History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 53,983,592 +0 2.85% 327,140,568
2025-10-13 2025-10-09 6.100 53,983,592 +0 2.85% 329,299,911
2025-10-10 2025-10-08 6.050 53,983,592 +6,000 2.85% 326,600,732
2025-10-09 2025-10-06 6.120 53,977,592 +5,000 2.85% 330,342,863
2025-10-06 2025-10-02 6.190 53,972,592 -8,000 2.85% 334,090,344
2025-10-03 2025-09-30 6.070 53,980,592 +2,500 2.85% 327,662,193
2025-10-02 2025-09-29 6.050 53,978,092 +1,500 2.85% 326,567,457
2025-09-30 2025-09-26 5.940 53,976,592 +27,500 2.85% 320,620,956
2025-09-29 2025-09-25 6.000 53,949,092 +211,000 2.85% 323,694,552
2025-09-25 2025-09-23 6.230 53,738,092 -2,000 2.84% 334,788,313
2025-09-23 2025-09-19 6.400 53,740,092 -6,500 2.84% 343,936,589
2025-09-22 2025-09-18 6.260 53,746,592 -19,500 2.84% 336,453,666
2025-09-19 2025-09-17 6.280 53,766,092 +3,000 2.84% 337,651,058
2025-09-17 2025-09-15 6.190 53,763,092 -257,500 2.84% 332,793,539
2025-09-16 2025-09-12 6.260 54,020,592 -86,000 2.86% 338,168,906
2025-09-12 2025-09-10 6.450 54,106,592 -9,500 2.86% 348,987,518
2025-09-11 2025-09-09 6.460 54,116,092 -15,000 2.86% 349,589,954
2025-09-10 2025-09-08 6.170 54,131,092 +13,000 2.86% 333,988,838
2025-09-09 2025-09-05 6.100 54,118,092 -2,500 2.86% 330,120,361
2025-09-08 2025-09-04 5.970 54,120,592 +18,500 2.86% 323,099,934
2025-09-04 2025-09-02 6.120 54,102,092 +2,000 2.86% 331,104,803
2025-09-03 2025-09-01 6.170 54,100,092 +65,500 2.86% 333,797,568
2025-09-02 2025-08-29 6.060 54,034,592 +249,500 2.86% 327,449,628
2025-09-01 2025-08-28 6.050 53,785,092 -170,500 2.84% 325,399,807
2025-08-29 2025-08-27 6.170 53,955,592 -789,000 2.85% 332,906,003
2025-08-27 2025-08-25 6.030 54,744,592 +26,000 2.89% 330,109,890
2025-08-22 2025-08-20 5.960 54,718,592 -3,000 2.89% 326,122,808
2025-08-20 2025-08-18 6.180 54,721,592 +4,500 2.89% 338,179,439
2025-08-18 2025-08-14 6.200 54,717,092 -2,500 2.89% 339,245,970
2025-08-15 2025-08-13 6.290 54,719,592 +4,500 2.89% 344,186,234
2025-08-13 2025-08-11 6.160 54,715,092 -47,500 2.89% 337,044,967
2025-08-12 2025-08-08 6.200 54,762,592 +2,000 2.90% 339,528,070
2025-08-08 2025-08-06 6.150 54,760,592 -22,000 2.90% 336,777,641
2025-08-07 2025-08-05 6.200 54,782,592 +7,500 2.90% 339,652,070
2025-08-05 2025-08-01 6.350 54,775,092 +8,000 2.90% 347,821,834
2025-08-04 2025-07-31 6.430 54,767,092 -6,000 2.90% 352,152,402
2025-08-01 2025-07-30 6.510 54,773,092 +13,500 2.90% 356,572,829
2025-07-31 2025-07-29 6.520 54,759,592 +1,500 2.89% 357,032,540
2025-07-30 2025-07-28 6.550 54,758,092 -30,500 2.89% 358,665,503
2025-07-29 2025-07-25 6.420 54,788,592 -38,000 2.90% 351,742,761
2025-07-25 2025-07-23 6.170 54,826,592 +10,000 2.90% 338,280,073
2025-07-24 2025-07-22 6.240 54,816,592 +3,000 2.90% 342,055,534
2025-07-23 2025-07-21 6.320 54,813,592 -125,000 2.90% 346,421,901
2025-07-22 2025-07-18 6.240 54,938,592 -42,000 2.90% 342,816,814
2025-07-21 2025-07-17 6.160 54,980,592 -130,000 2.91% 338,680,447
2025-07-18 2025-07-16 6.030 55,110,592 -6,000 2.91% 332,316,870
2025-07-17 2025-07-15 6.080 55,116,592 +4,000 2.91% 335,108,879
2025-07-16 2025-07-14 6.090 55,112,592 +7,500 2.91% 335,635,685
2025-07-15 2025-07-11 6.110 55,105,092 -20,000 2.91% 336,692,112
2025-07-14 2025-07-10 6.080 55,125,092 -12,000 2.91% 335,160,559
2025-07-11 2025-07-09 6.080 55,137,092 -27,000 2.91% 335,233,519
2025-07-10 2025-07-08 6.150 55,164,092 -606,500 2.92% 339,259,166
2025-07-09 2025-07-07 6.110 55,770,592 +435,000 2.95% 340,758,317
2025-07-08 2025-07-04 5.980 55,335,592 -115,000 2.93% 330,906,840
2025-07-07 2025-07-03 5.800 55,450,592 +20,000 2.93% 321,613,434
2025-07-04 2025-07-02 5.720 55,430,592 -45,000 2.93% 317,062,986
2025-07-03 2025-06-30 5.600 55,475,592 -86,000 2.93% 310,663,315
2025-07-02 2025-06-27 5.550 55,561,592 -20,000 2.94% 308,366,836
2025-06-30 2025-06-26 5.440 55,581,592 -2,000 2.94% 302,363,860
2025-06-27 2025-06-25 5.550 55,583,592 -14,500 2.94% 308,488,936
2025-06-26 2025-06-24 5.510 55,598,092 -60,000 2.94% 306,345,487
2025-06-24 2025-06-20 5.380 55,658,092 -22,500 2.94% 299,440,535
2025-06-23 2025-06-19 5.230 55,680,592 +48,500 2.94% 291,209,496
2025-06-20 2025-06-18 5.380 55,632,092 +52,000 2.94% 299,300,655
2025-06-18 2025-06-16 5.370 55,580,092 -11,500 2.94% 298,465,094
2025-06-17 2025-06-13 5.300 55,591,592 -9,000 2.94% 294,635,438
2025-06-16 2025-06-12 5.170 55,600,592 -14,500 2.94% 287,455,061
2025-06-13 2025-06-11 5.824 55,615,092 +52,000 2.94% 323,903,386
2025-06-12 2025-06-10 5.803 55,563,092 +3,572,015 2.94% 322,413,012
2025-06-11 2025-06-09 5.824 51,991,077 -5,147 2.94% 302,797,052
2025-06-09 2025-06-05 5.771 51,996,224 +936 2.94% 300,048,798
2025-06-06 2025-06-04 5.803 51,995,288 +34,156 2.94% 301,710,305
2025-06-05 2025-06-03 5.771 51,961,132 -18,716 2.94% 299,846,297
2025-06-04 2025-06-02 5.642 51,979,848 +9,358 2.94% 293,288,648
2025-06-03 2025-05-30 5.706 51,970,490 +22,927 2.94% 296,568,073
2025-06-02 2025-05-29 5.749 51,947,563 -468 2.93% 298,657,744
2025-05-30 2025-05-28 5.717 51,948,031 +28,073 2.93% 296,995,042
2025-05-29 2025-05-27 5.706 51,919,958 +3,743 2.93% 296,279,713
2025-05-27 2025-05-23 5.642 51,916,215 +20,120 2.93% 292,929,608
2025-05-26 2025-05-22 5.674 51,896,095 +936 2.93% 294,479,812
2025-05-23 2025-05-21 5.792 51,895,159 +10,293 2.93% 300,574,726
2025-05-21 2025-05-19 5.674 51,884,866 +9,358 2.93% 294,416,094
2025-05-16 2025-05-14 5.600 51,875,508 -9,358 2.93% 290,482,501
2025-05-15 2025-05-13 5.589 51,884,866 -84,220 2.93% 289,980,447
2025-05-09 2025-05-07 5.482 51,969,086 +46,789 2.94% 284,897,586
2025-05-08 2025-05-06 5.493 51,922,297 +99,193 2.93% 285,195,942
2025-05-07 2025-05-02 5.514 51,823,104 +4,678 2.93% 285,758,692
2025-05-06 2025-04-30 5.482 51,818,426 +4,211 2.93% 284,071,659
2025-04-28 2025-04-24 5.258 51,814,215 -9,357 2.93% 272,420,855
2025-04-24 2025-04-22 5.300 51,823,572 +9,357 2.93% 274,685,255
2025-04-23 2025-04-17 5.332 51,814,215 -67,376 2.93% 276,296,762
2025-04-22 2025-04-16 5.365 51,881,591 +18,716 2.93% 278,319,304
2025-04-17 2025-04-15 5.397 51,862,875 +2,807 2.93% 279,881,564
2025-04-16 2025-04-14 5.482 51,860,068 -1,403 2.93% 284,299,943
2025-04-14 2025-04-10 5.258 51,861,471 -14,037 2.93% 272,669,310
2025-04-11 2025-04-09 5.151 51,875,508 +3,743 2.93% 267,199,553
2025-04-10 2025-04-08 5.108 51,871,765 +28,073 2.93% 264,963,010
2025-04-09 2025-04-07 5.044 51,843,692 +84,221 2.93% 261,495,516
2025-04-07 2025-04-02 5.664 51,759,471 +9,357 2.92% 293,151,435
2025-04-01 2025-03-28 5.600 51,750,114 +39,303 2.92% 289,780,344
2025-03-31 2025-03-27 5.632 51,710,811 -4,679 2.92% 291,218,051
2025-03-28 2025-03-26 5.568 51,715,490 +14,037 2.92% 287,928,526
2025-03-27 2025-03-25 5.642 51,701,453 +79,541 2.92% 291,717,845
2025-03-26 2025-03-24 5.706 51,621,912 +50,532 2.92% 294,578,923
2025-03-21 2025-03-19 5.760 51,571,380 -4,679 2.91% 297,046,093
2025-03-20 2025-03-18 5.664 51,576,059 -19,651 2.91% 292,112,640
2025-03-19 2025-03-17 5.589 51,595,710 +9,358 2.91% 288,364,376
2025-03-18 2025-03-14 5.557 51,586,352 +15,908 2.91% 286,658,278
2025-03-14 2025-03-12 5.450 51,570,444 -374,312 2.91% 281,058,920
2025-03-12 2025-03-10 5.461 51,944,756 +5,615 2.93% 283,654,016
2025-03-10 2025-03-06 5.439 51,939,141 +936 2.93% 282,513,283
2025-03-07 2025-03-05 5.407 51,938,205 -13,101 2.93% 280,843,114
2025-03-04 2025-02-28 5.365 51,951,306 -51,936 2.93% 278,693,290
2025-02-28 2025-02-26 5.589 52,003,242 +8,422 2.94% 290,642,041
2025-02-27 2025-02-25 5.493 51,994,820 +9,358 2.94% 285,594,293
2025-02-26 2025-02-24 5.589 51,985,462 -14,505 2.94% 290,542,670
2025-02-25 2025-02-21 5.557 51,999,967 +36,963 2.94% 288,956,679
2025-02-24 2025-02-20 5.482 51,963,004 +14,037 2.94% 284,864,245
2025-02-21 2025-02-19 5.365 51,948,967 -157,211 2.93% 278,680,743
2025-02-20 2025-02-18 5.365 52,106,178 +30,413 2.94% 279,524,103
2025-02-19 2025-02-17 5.365 52,075,765 -95,917 2.94% 279,360,952
2025-02-17 2025-02-13 5.183 52,171,682 -45,386 2.95% 270,397,644
2025-02-13 2025-02-11 5.183 52,217,068 +20,120 2.95% 270,632,873
2025-02-12 2025-02-10 5.258 52,196,948 -4,679 2.95% 274,433,130
2025-02-06 2025-02-04 5.151 52,201,627 +102,935 2.95% 268,879,322
2025-02-05 2025-02-03 5.097 52,098,692 +4,679 2.94% 265,565,421
2025-02-04 2025-01-28 5.129 52,094,013 +29,477 2.94% 267,211,643
2025-02-03 2025-01-24 5.204 52,064,536 +23,395 2.94% 270,955,075
2025-01-27 2025-01-23 5.151 52,041,141 -1,404 2.94% 268,052,693
2025-01-17 2025-01-15 5.108 52,042,545 -6,082 2.94% 265,835,361
2025-01-16 2025-01-14 5.076 52,048,627 -2,808 2.94% 264,197,810
2025-01-09 2025-01-07 5.129 52,051,435 -7,486 2.94% 266,993,243
2025-01-06 2025-01-02 5.161 52,058,921 -13,569 2.94% 268,700,590
2025-01-03 2024-12-31 5.300 52,072,490 +18,716 2.94% 276,004,618
2024-12-30 2024-12-24 5.236 52,053,774 -1,404 2.94% 272,567,850
2024-12-18 2024-12-16 5.183 52,055,178 -20,587 2.94% 269,793,822
2024-12-17 2024-12-13 5.161 52,075,765 -37,431 2.94% 268,787,529
2024-12-16 2024-12-12 5.183 52,113,196 -7,486 2.94% 270,094,520
2024-12-13 2024-12-11 5.161 52,120,682 +4,678 2.94% 269,019,367
2024-12-12 2024-12-10 5.119 52,116,004 +5,615 2.94% 266,767,518
2024-11-26 2024-11-22 4.969 52,110,389 +14,037 2.94% 258,942,654
2024-11-20 2024-11-18 5.140 52,096,352 +14,037 2.94% 267,780,357
2024-11-12 2024-11-08 5.407 52,082,315 -140,367 2.94% 281,622,353
2024-11-11 2024-11-07 5.471 52,222,682 +37,431 2.95% 285,729,749
2024-11-08 2024-11-06 5.397 52,185,251 -18,716 2.95% 281,621,288
2024-11-01 2024-10-30 5.172 52,203,967 +4,679 2.95% 270,007,106
2024-10-31 2024-10-29 5.247 52,199,288 +2,807 2.95% 273,887,617
2024-10-24 2024-10-22 5.354 52,196,481 -28,073 2.95% 279,450,748
2024-10-21 2024-10-17 5.161 52,224,554 +7,486 2.95% 269,555,499
2024-10-17 2024-10-15 5.183 52,217,068 +14,037 2.95% 270,632,873
2024-10-15 2024-10-10 5.439 52,203,031 +28,073 2.95% 283,948,663
2024-10-14 2024-10-09 5.258 52,174,958 -2,807 2.95% 274,317,514
2024-10-10 2024-10-08 5.514 52,177,765 +21,523 2.95% 287,714,335
2024-10-09 2024-10-07 6.177 52,156,242 +19,651 2.95% 322,151,721
2024-10-08 2024-10-04 5.920 52,136,591 +54,276 2.95% 308,658,842
2024-10-07 2024-10-03 5.642 52,082,315 +162,357 2.94% 293,866,803
2024-10-04 2024-10-02 5.621 51,919,958 +128,202 2.93% 291,841,066
2024-10-03 2024-09-30 5.407 51,791,756 -171,248 2.93% 280,051,227
2024-10-02 2024-09-27 5.322 51,963,004 -11,697 2.94% 276,534,881
2024-09-30 2024-09-26 5.076 51,974,701 -28,073 2.94% 263,822,563
2024-09-26 2024-09-24 4.884 52,002,774 -132,881 2.94% 253,962,175
2024-09-24 2024-09-20 4.734 52,135,655 +5,615 2.95% 246,811,213
2024-09-23 2024-09-19 4.713 52,130,040 +44,449 2.95% 245,670,480
2024-09-17 2024-09-13 4.755 52,085,591 -183,413 2.94% 247,687,411
2024-09-12 2024-09-10 4.649 52,269,004 -19,183 2.95% 242,974,002
2024-09-11 2024-09-09 4.830 52,288,187 -4,679 2.95% 252,562,196
2024-09-09 2024-09-04 4.926 52,292,866 -9,826 2.95% 257,614,140
2024-08-20 2024-08-16 4.606 52,302,692 -5,614 2.95% 240,894,918
2024-08-19 2024-08-15 4.584 52,308,306 -15,909 2.96% 239,802,813
2024-08-12 2024-08-08 4.627 52,324,215 +22,459 2.96% 242,112,351
2024-08-09 2024-08-07 4.606 52,301,756 +8,890 2.95% 240,890,607
2024-08-08 2024-08-06 4.574 52,292,866 -9,358 2.95% 239,173,214
2024-08-07 2024-08-05 4.520 52,302,224 +6,551 2.95% 236,421,435
2024-08-01 2024-07-30 4.563 52,295,673 +13,101 2.95% 238,627,207
2024-07-31 2024-07-29 4.616 52,282,572 +7,486 2.95% 241,360,956
2024-07-29 2024-07-25 4.627 52,275,086 +23,862 2.95% 241,885,023
2024-07-25 2024-07-23 4.713 52,251,224 -7,486 2.95% 246,241,577
2024-07-24 2024-07-22 4.809 52,258,710 +46,789 2.95% 251,302,914
2024-07-23 2024-07-19 4.755 52,211,921 +46,789 2.95% 248,288,160
2024-07-22 2024-07-18 4.809 52,165,132 -49,596 2.95% 250,852,914
2024-07-16 2024-07-12 4.830 52,214,728 +7,486 2.95% 252,207,374
2024-07-11 2024-07-09 4.670 52,207,242 -4,211 2.95% 243,802,702
2024-07-09 2024-07-05 4.755 52,211,453 +24,798 2.95% 248,285,934
2024-07-05 2024-07-03 4.809 52,186,655 -21,991 2.95% 250,956,414
2024-07-04 2024-07-02 4.606 52,208,646 +46,789 2.95% 240,461,763
2024-07-02 2024-06-27 4.520 52,161,857 +74,863 2.95% 235,786,935
2024-06-27 2024-06-25 4.531 52,086,994 +196,513 2.94% 236,005,149
2024-06-26 2024-06-24 4.510 51,890,481 -22,458 2.93% 234,005,720
2024-06-25 2024-06-21 4.584 51,912,939 +24,330 2.93% 237,990,288
2024-06-21 2024-06-19 4.659 51,888,609 +1,099,073 2.93% 241,760,221
2024-06-20 2024-06-18 4.552 50,789,536 -18,715 2.87% 231,211,894
2024-06-19 2024-06-17 4.510 50,808,251 +10,293 2.87% 229,125,287
2024-06-14 2024-06-12 4.456 50,797,958 -4,679 2.87% 226,364,665
2024-06-13 2024-06-11 5.299 50,802,637 -2,339 2.87% 269,217,428
2024-06-12 2024-06-07 5.288 50,804,976 +3,891,983 2.87% 268,641,985
2024-06-06 2024-06-04 5.276 46,912,993 +1,919 2.87% 247,519,501
2024-06-05 2024-06-03 5.103 46,911,074 -1,296 2.87% 239,367,620
2024-06-04 2024-05-31 5.137 46,912,370 +17,285 2.87% 241,002,629
2024-06-03 2024-05-30 5.207 46,895,085 +5,186 2.87% 244,169,424
2024-05-30 2024-05-28 5.369 46,889,899 +1,296 2.87% 251,737,964
2024-05-29 2024-05-27 5.473 46,888,603 +4,321 2.87% 256,613,719
2024-05-28 2024-05-24 5.461 46,884,282 +8,643 2.87% 256,047,597
2024-05-27 2024-05-23 5.484 46,875,639 -7,778 2.87% 257,085,143
2024-05-23 2024-05-21 5.681 46,883,417 +60,498 2.87% 266,349,684
2024-05-22 2024-05-20 5.843 46,822,919 -8,642 2.86% 273,590,680
2024-05-21 2024-05-17 5.797 46,831,561 +8,642 2.86% 271,473,722
2024-05-20 2024-05-16 5.808 46,822,919 -3,457 2.86% 271,965,389
2024-05-17 2024-05-14 5.855 46,826,376 -8,642 2.86% 274,152,684
2024-05-14 2024-05-10 5.889 46,835,018 -19,014 2.86% 275,828,991
2024-05-13 2024-05-09 5.670 46,854,032 -36,300 2.87% 265,640,621
2024-05-08 2024-05-06 5.600 46,890,332 -5,185 2.87% 262,591,163
2024-05-07 2024-05-03 5.554 46,895,517 -12,964 2.87% 260,449,784
2024-05-06 2024-05-02 5.612 46,908,481 -3,889 2.87% 263,235,553
2024-05-02 2024-04-29 5.473 46,912,370 +3,457 2.87% 256,743,792
2024-04-26 2024-04-24 5.450 46,908,913 -3,890 2.87% 255,639,355
2024-04-25 2024-04-23 5.438 46,912,803 -8,642 2.87% 255,117,751
2024-04-23 2024-04-19 5.322 46,921,445 -8,643 2.87% 249,735,710
2024-04-18 2024-04-16 5.461 46,930,088 -2,593 2.87% 256,297,756
2024-04-16 2024-04-12 5.496 46,932,681 -150,815 2.87% 257,941,018
2024-04-15 2024-04-11 5.519 47,083,496 -135,690 2.88% 259,859,452
2024-04-11 2024-04-09 5.207 47,219,186 +14,693 2.89% 245,856,926
2024-04-09 2024-04-05 4.883 47,204,493 +4,321 2.89% 230,487,419
2024-04-08 2024-04-03 5.068 47,200,172 -17,717 2.89% 239,204,381
2024-04-05 2024-04-02 5.091 47,217,889 -4,322 2.89% 240,386,835
2024-04-02 2024-03-27 4.929 47,222,211 +12,100 2.89% 232,759,467
2024-03-28 2024-03-26 4.836 47,210,111 +4,321 2.89% 228,329,876
2024-03-26 2024-03-22 4.883 47,205,790 +4,322 2.89% 230,493,752
2024-03-19 2024-03-15 4.929 47,201,468 +86,427 2.89% 232,657,224
2024-03-18 2024-03-14 4.952 47,115,041 +21,606 2.88% 233,321,510
2024-03-15 2024-03-13 4.975 47,093,435 -91,612 2.88% 234,304,301
2024-03-14 2024-03-12 4.987 47,185,047 -21,607 2.89% 235,306,053
2024-03-11 2024-03-07 4.871 47,206,654 +4,322 2.89% 229,951,767
2024-03-07 2024-03-05 4.848 47,202,332 +2,057 2.89% 228,838,407
2024-02-26 2024-02-22 5.068 47,200,275 -8,643 2.89% 239,204,902
2024-02-22 2024-02-20 4.917 47,208,918 -864 2.89% 232,147,715
2024-02-20 2024-02-16 4.790 47,209,782 -865 2.89% 226,143,325
2024-02-16 2024-02-14 4.651 47,210,647 +117,541 2.89% 219,592,469
2024-02-14 2024-02-07 4.732 47,093,106 -6,050 2.88% 222,859,976
2024-02-08 2024-02-06 4.709 47,099,156 +1,296 2.88% 221,798,687
2024-02-07 2024-02-05 4.570 47,097,860 +4,365 2.88% 215,253,245
2024-02-02 2024-01-31 4.628 47,093,495 +8,643 2.88% 217,957,767
2024-01-25 2024-01-23 4.570 47,084,852 +267,923 2.88% 215,193,794
2024-01-24 2024-01-22 4.397 46,816,929 +872,911 2.86% 205,843,878
2024-01-23 2024-01-19 4.721 45,944,018 +864,268 2.81% 216,890,522
2024-01-22 2024-01-18 4.698 45,079,750 +891,925 2.76% 211,767,334
2024-01-19 2024-01-17 4.674 44,187,825 +440,777 2.70% 206,554,864
2024-01-09 2024-01-05 4.941 43,747,048 +8,642 2.68% 216,136,475
2024-01-08 2024-01-04 5.114 43,738,406 -112,355 2.68% 223,684,895
2024-01-04 2024-01-02 5.103 43,850,761 -432 2.68% 223,752,121
2024-01-03 2023-12-29 5.195 43,851,193 -2,593 2.68% 227,813,361
2023-12-29 2023-12-27 4.987 43,853,786 -2,160 2.68% 218,693,462
2023-12-22 2023-12-20 4.894 43,855,946 -241,131 2.68% 214,644,758
2023-12-15 2023-12-13 4.860 44,097,077 -14,261 2.70% 214,294,256
2023-12-12 2023-12-08 4.871 44,111,338 -25,928 2.70% 214,873,948
2023-12-07 2023-12-05 4.871 44,137,266 +4,076 2.70% 215,000,248
2023-12-06 2023-12-04 5.045 44,133,190 +18,150 2.70% 222,640,027
2023-12-04 2023-11-30 4.825 44,115,040 +113,651 2.70% 212,850,252
2023-12-01 2023-11-29 4.790 44,001,389 -1,728 2.69% 210,774,547
2023-11-10 2023-11-08 4.709 44,003,117 -2,593 2.69% 207,218,863
2023-11-07 2023-11-03 4.721 44,005,710 +6,328 2.69% 207,740,242
2023-11-03 2023-11-01 4.570 43,999,382 -429,109 2.69% 201,092,146
2023-11-01 2023-10-30 4.698 44,428,491 +2,593 2.72% 208,707,970
2023-10-19 2023-10-17 4.593 44,425,898 +432,134 2.72% 204,069,527
2023-10-16 2023-10-12 4.674 43,993,764 -864 2.69% 205,647,731
2023-10-13 2023-10-11 4.593 43,994,628 +428,677 2.69% 202,088,497
2023-10-09 2023-10-05 4.374 43,565,951 +8,642 2.66% 190,541,875
2023-10-06 2023-10-04 4.385 43,557,309 +6,723 2.66% 191,008,057
2023-10-05 2023-10-03 4.420 43,550,586 +1,297 2.66% 192,490,279
2023-10-03 2023-09-28 4.536 43,549,289 -2,161 2.66% 197,523,409
2023-09-28 2023-09-26 4.593 43,551,450 +5,186 2.66% 200,052,767
2023-09-27 2023-09-25 4.628 43,546,264 +8,642 2.66% 201,540,499
2023-09-25 2023-09-21 4.605 43,537,622 -432 2.66% 200,493,000
2023-09-21 2023-09-19 4.686 43,538,054 +5,186 2.66% 204,021,283
2023-09-07 2023-09-05 4.698 43,532,868 +609,192 2.66% 204,500,677
2023-09-05 2023-08-31 4.721 42,923,676 +270,948 2.63% 202,632,223
2023-09-04 2023-08-30 4.617 42,652,728 +869,454 2.61% 196,911,530
2023-08-31 2023-08-29 4.640 41,783,274 +477,076 2.56% 193,864,494
2023-08-30 2023-08-28 4.582 41,306,198 +2,593 2.53% 189,261,311
2023-08-29 2023-08-25 4.512 41,303,605 +4,322 2.53% 186,382,015
2023-08-28 2023-08-24 4.536 41,299,283 +4,753 2.53% 187,318,217
2023-08-25 2023-08-23 4.478 41,294,530 +10,371 2.53% 184,907,671
2023-08-24 2023-08-22 4.431 41,284,159 +43,214 2.53% 182,950,522
2023-08-14 2023-08-10 4.732 41,240,945 -4,322 2.52% 195,165,637
2023-08-11 2023-08-09 4.744 41,245,267 -4,321 2.52% 195,663,318
2023-08-09 2023-08-07 4.744 41,249,588 -30,249 2.52% 195,683,816
2023-08-08 2023-08-04 4.964 41,279,837 +3,457 2.53% 204,902,238
2023-08-07 2023-08-03 4.906 41,276,380 -7,995 2.52% 202,497,141
2023-08-04 2023-08-02 4.848 41,284,375 +864 2.53% 200,147,963
2023-07-21 2023-07-19 4.709 41,283,511 +2,593 2.53% 194,411,733
2023-07-19 2023-07-14 4.802 41,280,918 +1,297 2.53% 198,220,643
2023-07-14 2023-07-12 4.732 41,279,621 +864 2.53% 195,348,664
2023-07-13 2023-07-11 4.779 41,278,757 -9,075 2.53% 197,255,036
2023-07-12 2023-07-10 4.755 41,287,832 +3,457 2.53% 196,342,962
2023-07-10 2023-07-06 4.790 41,284,375 -35,435 2.53% 197,759,562
2023-07-07 2023-07-05 4.941 41,319,810 +6,914 2.53% 204,144,474
2023-07-06 2023-07-04 5.010 41,312,896 +4,019 2.53% 206,978,375
2023-07-05 2023-07-03 4.987 41,308,877 +8,643 2.53% 206,002,313
2023-07-03 2023-06-29 4.975 41,300,234 -8,643 2.53% 205,481,347
2023-06-27 2023-06-23 4.790 41,308,877 +10,371 2.53% 197,876,931
2023-06-23 2023-06-20 5.172 41,298,506 -8,642 2.53% 213,596,091
2023-06-19 2023-06-15 5.114 41,307,148 -34,571 2.53% 211,251,070
2023-06-13 2023-06-09 5.207 41,341,719 -25,928 2.53% 215,254,620
2023-06-12 2023-06-08 5.885 41,367,647 +4,321 2.53% 243,456,931
2023-06-09 2023-06-07 5.935 41,363,326 +2,979,562 2.53% 245,494,480
2023-06-07 2023-06-05 5.873 38,383,764 +3,433 2.53% 225,417,585
2023-06-05 2023-06-01 5.723 38,380,331 -3,208 2.53% 219,654,814
2023-06-01 2023-05-30 5.885 38,383,539 +12,030 2.53% 225,894,854
2023-05-31 2023-05-29 5.935 38,371,509 -12,030 2.53% 227,737,819
2023-05-30 2023-05-25 6.010 38,383,539 -3,609 2.53% 230,680,762
2023-05-29 2023-05-24 6.097 38,387,148 +4,010 2.53% 234,052,902
2023-05-25 2023-05-23 6.110 38,383,138 +802 2.53% 234,507,039
2023-05-24 2023-05-22 6.147 38,382,336 +20,853 2.53% 235,937,866
2023-05-22 2023-05-18 6.297 38,361,483 +4,812 2.53% 241,549,471
2023-05-17 2023-05-15 6.309 38,356,671 +8,020 2.53% 241,997,427
2023-05-16 2023-05-12 6.309 38,348,651 +8,020 2.53% 241,946,828
2023-05-12 2023-05-10 6.484 38,340,631 +11,629 2.53% 248,589,010
2023-05-10 2023-05-08 6.596 38,329,002 -8,020 2.53% 252,814,808
2023-05-08 2023-05-04 6.596 38,337,022 -22,456 2.53% 252,867,707
2023-05-04 2023-05-02 6.471 38,359,478 +802 2.53% 248,232,917
2023-05-03 2023-04-28 6.496 38,358,676 -8,422 2.53% 249,184,289
2023-04-28 2023-04-26 6.209 38,367,098 -18,045 2.53% 238,236,126
2023-04-27 2023-04-25 6.222 38,385,143 +11,228 2.53% 238,826,786
2023-04-26 2023-04-24 6.421 38,373,915 -6,015 2.53% 246,412,459
2023-04-25 2023-04-21 6.484 38,379,930 -144,362 2.53% 248,843,813
2023-04-24 2023-04-20 6.421 38,524,292 +150,778 2.54% 247,378,083
2023-04-19 2023-04-17 6.147 38,373,514 +22,457 2.53% 235,883,637
2023-04-18 2023-04-14 6.222 38,351,057 -4,010 2.53% 238,614,707
2023-04-13 2023-04-11 6.184 38,355,067 -8,020 2.53% 237,204,950
2023-04-12 2023-04-06 5.985 38,363,087 +1,604 2.53% 229,601,176
2023-04-11 2023-04-04 5.948 38,361,483 +3,368 2.53% 228,156,629
2023-04-06 2023-04-03 5.935 38,358,115 +8,020 2.53% 227,658,324
2023-04-04 2023-03-31 5.923 38,350,095 -5,614 2.53% 227,132,551
2023-03-31 2023-03-29 5.885 38,355,709 +4,411 2.53% 225,731,069
2023-03-28 2023-03-24 5.935 38,351,298 +14,436 2.53% 227,617,865
2023-03-23 2023-03-21 6.035 38,336,862 +16,041 2.53% 231,356,256
2023-03-22 2023-03-20 5.935 38,320,821 +16,040 2.53% 227,436,981
2023-03-21 2023-03-17 5.985 38,304,781 +40,100 2.52% 229,252,218
2023-03-17 2023-03-15 5.848 38,264,681 +1,604 2.52% 223,764,025
2023-03-16 2023-03-14 5.736 38,263,077 -2,406 2.52% 219,460,846
2023-03-14 2023-03-10 5.723 38,265,483 +8,020 2.52% 218,997,527
2023-03-07 2023-03-03 5.773 38,257,463 +3,456 2.52% 220,859,703
2023-03-06 2023-03-02 5.773 38,254,007 -2,406 2.52% 220,839,751
2023-03-01 2023-02-27 5.549 38,256,413 +9,624 2.52% 212,267,538
2023-02-24 2023-02-22 5.623 38,246,789 +13,233 2.52% 215,075,453
2023-02-23 2023-02-21 5.711 38,233,556 +40,100 2.52% 218,338,084
2023-02-20 2023-02-16 5.561 38,193,456 +3,208 2.52% 212,394,439
2023-02-17 2023-02-15 5.573 38,190,248 +8,021 2.52% 212,852,780
2023-02-15 2023-02-13 5.736 38,182,227 +1,203 2.52% 218,997,124
2023-02-14 2023-02-10 5.761 38,181,024 +8,020 2.52% 219,942,356
2023-02-08 2023-02-06 5.835 38,173,004 +8,020 2.52% 222,751,951
2023-02-07 2023-02-03 5.985 38,164,984 -11,629 2.52% 228,415,540
2023-02-03 2023-02-01 6.060 38,176,613 +2,406 2.52% 231,341,203
2023-02-02 2023-01-31 5.985 38,174,207 -16,041 2.52% 228,470,739
2023-02-01 2023-01-30 5.960 38,190,248 +16,041 2.52% 227,614,382
2023-01-30 2023-01-26 6.135 38,174,207 -10,426 2.52% 234,182,507
2023-01-16 2023-01-12 5.972 38,184,633 +802 2.52% 228,057,027
2023-01-13 2023-01-11 6.047 38,183,831 +28,872 2.52% 230,908,842
2023-01-12 2023-01-10 6.097 38,154,959 -40,101 2.52% 232,637,207
2023-01-10 2023-01-06 5.910 38,195,060 +2,406 2.52% 225,738,099
2023-01-09 2023-01-05 5.985 38,192,654 +5,615 2.52% 228,581,143
2023-01-06 2023-01-04 5.960 38,187,039 +20,050 2.52% 227,595,256
2022-12-28 2022-12-22 5.711 38,166,989 -12,030 2.52% 217,957,944
2022-12-22 2022-12-20 5.636 38,179,019 +5,213 2.52% 215,170,399
2022-12-15 2022-12-13 5.810 38,173,806 -16,041 2.52% 221,804,679
2022-12-14 2022-12-12 5.773 38,189,847 +1,604 2.52% 220,469,356
2022-12-09 2022-12-07 5.499 38,188,243 -40,902 2.52% 209,984,671
2022-12-08 2022-12-06 5.586 38,229,145 +136,342 2.52% 213,546,238
2022-12-07 2022-12-05 5.586 38,092,803 +7,646 2.51% 212,784,637
2022-12-06 2022-12-02 5.237 38,085,157 +20,853 2.51% 199,445,557
2022-12-05 2022-12-01 5.187 38,064,304 +15,639 2.51% 197,437,912
2022-11-30 2022-11-28 5.050 38,048,665 -3,208 2.51% 192,138,224
2022-11-18 2022-11-16 5.137 38,051,873 -4,010 2.51% 195,475,611
2022-11-17 2022-11-15 5.212 38,055,883 -10,426 2.51% 198,343,243
2022-11-16 2022-11-14 5.224 38,066,309 +2,406 2.51% 198,872,218
2022-11-15 2022-11-11 4.925 38,063,903 -5,214 2.51% 187,469,119
2022-11-11 2022-11-09 4.751 38,069,117 +803 2.51% 180,849,413
2022-11-10 2022-11-08 4.713 38,068,314 +4,010 2.51% 179,421,618
2022-11-09 2022-11-07 4.751 38,064,304 -1,604 2.51% 180,826,549
2022-11-08 2022-11-04 4.364 38,065,908 -8,021 2.51% 166,120,627
2022-11-07 2022-11-03 4.239 38,073,929 -51,449 2.51% 161,408,328
2022-11-03 2022-11-01 4.227 38,125,378 +802 2.51% 161,151,066
2022-11-02 2022-10-31 4.090 38,124,576 +16,041 2.51% 155,918,695
2022-11-01 2022-10-28 4.214 38,108,535 +30,476 2.51% 160,604,710
2022-10-31 2022-10-27 4.376 38,078,059 +12,030 2.51% 166,648,437
2022-10-28 2022-10-26 4.439 38,066,029 -268,674 2.51% 168,968,947
2022-10-27 2022-10-25 4.426 38,334,703 -43,308 2.53% 169,683,565
2022-10-26 2022-10-24 4.501 38,378,011 -83,008 2.53% 172,746,394
2022-10-21 2022-10-19 4.825 38,461,019 -11,229 2.54% 185,588,506
2022-10-18 2022-10-14 4.813 38,472,248 +115,490 2.54% 185,162,993
2022-10-17 2022-10-13 4.713 38,356,758 +16,040 2.53% 180,781,097
2022-10-12 2022-10-10 4.813 38,340,718 -19,649 2.53% 184,529,953
2022-10-11 2022-10-07 4.975 38,360,367 +16,040 2.53% 190,842,446
2022-10-07 2022-10-05 5.150 38,344,327 +2,917 2.53% 197,456,073
2022-10-05 2022-09-30 5.012 38,341,410 +57,745 2.53% 192,182,332
2022-10-03 2022-09-29 4.938 38,283,665 +10,025 2.52% 189,028,818
2022-09-30 2022-09-28 5.037 38,273,640 -18,847 2.52% 192,797,082
2022-09-29 2022-09-27 5.150 38,292,487 +23,258 2.52% 197,189,121
2022-09-28 2022-09-26 5.100 38,269,229 +14,436 2.52% 195,160,690
2022-09-27 2022-09-23 5.224 38,254,793 +20,051 2.52% 199,856,926
2022-09-26 2022-09-22 5.324 38,234,742 -40,101 2.52% 203,566,057
2022-09-19 2022-09-15 5.661 38,274,843 -12,030 2.52% 216,664,917
2022-09-15 2022-09-13 5.698 38,286,873 -16,842 2.52% 218,165,173
2022-09-14 2022-09-09 5.611 38,303,715 -8,020 2.52% 214,917,973
2022-09-13 2022-09-08 5.549 38,311,735 -2,406 2.53% 212,574,495
2022-09-09 2022-09-07 5.549 38,314,141 -40,101 2.53% 212,587,845
2022-09-08 2022-09-06 5.549 38,354,242 +802 2.53% 212,810,347
2022-09-07 2022-09-05 5.561 38,353,440 +2,015 2.53% 213,284,113
2022-09-06 2022-09-02 5.511 38,351,425 +694,943 2.53% 211,360,146
2022-09-05 2022-09-01 5.511 37,656,482 +208,925 2.48% 207,530,216
2022-08-30 2022-08-26 5.449 37,447,557 -9,625 2.47% 204,044,199
2022-08-29 2022-08-25 5.486 37,457,182 -1,604 2.47% 205,497,765
2022-08-26 2022-08-24 5.424 37,458,786 +2,406 2.47% 203,171,263
2022-08-25 2022-08-23 5.499 37,456,380 +24,061 2.47% 205,960,395
2022-08-17 2022-08-15 5.586 37,432,319 +3,208 2.47% 209,095,204
2022-08-16 2022-08-12 5.636 37,429,111 -802 2.47% 210,944,046
2022-08-12 2022-08-10 5.611 37,429,913 -5,614 2.47% 210,015,165
2022-08-09 2022-08-05 5.785 37,435,527 +2,406 2.47% 216,581,450
2022-08-08 2022-08-04 5.748 37,433,121 -17,244 2.47% 215,167,309
2022-08-05 2022-08-03 5.686 37,450,365 +61,238 2.47% 212,931,651
2022-08-04 2022-08-02 5.761 37,389,127 -8,020 2.46% 215,380,621
2022-08-03 2022-08-01 5.972 37,397,147 -6,416 2.47% 223,353,782
2022-08-02 2022-07-29 6.160 37,403,563 +1,604 2.47% 230,387,678
2022-08-01 2022-07-28 6.172 37,401,959 +1,727,533 2.47% 230,844,150
2022-07-29 2022-07-27 6.085 35,674,426 +1,110,385 2.35% 217,068,168
2022-07-28 2022-07-26 5.985 34,564,041 +2,037,110 2.28% 206,864,074
2022-07-27 2022-07-25 5.923 32,526,931 +309,576 2.14% 192,644,238
2022-07-26 2022-07-22 5.910 32,217,355 +883,817 2.12% 190,409,034
2022-07-21 2022-07-19 5.910 31,333,538 +304,764 2.07% 185,185,553
2022-07-20 2022-07-18 5.835 31,028,774 +4,813 2.05% 181,063,034
2022-07-19 2022-07-15 5.785 31,023,961 +468,775 2.05% 179,487,642
2022-07-18 2022-07-14 5.773 30,555,186 +261,456 2.01% 176,394,585
2022-07-15 2022-07-13 5.748 30,293,730 +320,805 2.00% 174,129,760
2022-07-08 2022-07-06 5.873 29,972,925 -14,436 1.98% 176,022,976
2022-07-07 2022-07-05 5.923 29,987,361 +42,652 1.98% 177,603,362
2022-07-06 2022-07-04 5.885 29,944,709 +16,040 1.97% 176,230,641
2022-06-30 2022-06-28 6.047 29,928,669 -802 1.97% 180,987,452
2022-06-27 2022-06-23 6.010 29,929,471 -16,040 1.97% 179,872,762
2022-06-24 2022-06-22 5.711 29,945,511 +802 1.97% 171,008,041
2022-06-23 2022-06-21 5.785 29,944,709 +80 1.97% 173,243,681
2022-06-22 2022-06-20 5.698 29,944,629 +40,021 1.97% 170,629,635
2022-06-20 2022-06-16 5.673 29,904,608 +401 1.97% 169,655,848
2022-06-17 2022-06-15 5.723 29,904,207 -8,020 1.97% 171,145,033
2022-06-16 2022-06-14 5.723 29,912,227 +19,248 1.97% 171,190,933
2022-06-14 2022-06-10 5.898 29,892,979 -16,040 1.97% 176,298,924
2022-06-13 2022-06-09 5.948 29,909,019 -12,432 1.97% 177,885,223
2022-06-10 2022-06-08 6.830 29,921,451 +5,615 1.97% 204,350,827
2022-06-09 2022-06-07 6.776 29,915,836 +2,117,345 1.97% 202,706,880
2022-06-08 2022-06-06 6.789 27,798,491 +3,726 1.97% 188,732,940
2022-06-06 2022-06-01 6.816 27,794,765 +746 1.97% 189,453,523
2022-05-30 2022-05-26 6.642 27,794,019 +14,905 1.97% 184,600,348
2022-05-26 2022-05-24 6.467 27,779,114 +1,491 1.97% 179,655,863
2022-05-24 2022-05-20 6.561 27,777,623 +7,453 1.97% 182,255,190
2022-05-19 2022-05-17 6.575 27,770,170 -1,118 1.97% 182,578,899
2022-05-17 2022-05-13 6.467 27,771,288 +5,217 1.97% 179,605,250
2022-05-12 2022-05-10 6.494 27,766,071 +1,491 1.97% 180,316,620
2022-05-04 2022-04-29 6.803 27,764,580 +2,235 1.97% 188,875,242
2022-04-27 2022-04-25 6.534 27,762,345 +3,727 1.97% 181,409,938
2022-04-25 2022-04-21 6.749 27,758,618 -288,427 1.97% 187,344,864
2022-04-22 2022-04-20 6.816 28,047,045 -111,793 1.99% 191,173,103
2022-04-21 2022-04-19 6.816 28,158,838 +12,298 2.00% 191,935,102
2022-04-20 2022-04-14 6.991 28,146,540 +11,552 2.00% 196,760,857
2022-04-14 2022-04-12 6.803 28,134,988 +1,490 2.00% 191,395,032
2022-04-13 2022-04-11 6.816 28,133,498 +24,595 2.00% 191,762,381
2022-04-12 2022-04-08 7.071 28,108,903 +5,962 1.99% 198,760,682
2022-04-11 2022-04-07 6.977 28,102,941 -32,047 1.99% 196,078,999
2022-04-07 2022-04-04 7.125 28,134,988 +74,528 2.00% 200,455,152
2022-04-04 2022-03-31 6.923 28,060,460 +7,453 1.99% 194,276,582
2022-04-01 2022-03-30 7.058 28,053,007 -11,179 1.99% 197,989,031
2022-03-30 2022-03-28 6.682 28,064,186 +3,726 1.99% 187,524,389
2022-03-29 2022-03-25 6.601 28,060,460 +7,453 1.99% 185,240,462
2022-03-28 2022-03-24 6.803 28,053,007 -3,726 1.99% 190,837,336
2022-03-24 2022-03-22 6.669 28,056,733 +1,118 1.99% 187,098,133
2022-03-23 2022-03-21 6.561 28,055,615 +7,453 1.99% 184,079,158
2022-03-22 2022-03-18 6.669 28,048,162 +11,179 1.99% 187,040,977
2022-03-18 2022-03-16 6.092 28,036,983 -65,213 1.99% 170,790,259
2022-03-17 2022-03-15 5.917 28,102,196 -47,698 1.99% 166,285,666
2022-03-16 2022-03-14 6.789 28,149,894 -18,632 2.00% 191,118,728
2022-03-15 2022-03-11 7.017 28,168,526 +2,235 2.00% 197,670,462
2022-03-14 2022-03-10 6.991 28,166,291 -5,962 2.00% 196,898,928
2022-03-11 2022-03-09 6.897 28,172,253 +1,491 2.00% 194,294,571
2022-03-10 2022-03-08 6.937 28,170,762 -111,793 2.00% 195,418,243
2022-03-09 2022-03-07 7.111 28,282,555 -58,878 2.01% 201,127,047
2022-03-08 2022-03-04 7.246 28,341,433 -23,104 2.01% 205,348,498
2022-03-01 2022-02-25 7.460 28,364,537 -26,085 2.01% 211,605,259
2022-02-28 2022-02-24 7.447 28,390,622 +10,434 2.01% 211,418,923
2022-02-24 2022-02-22 7.608 28,380,188 -357,738 2.01% 215,910,764
2022-02-23 2022-02-21 7.755 28,737,926 +745 2.04% 222,873,907
2022-02-21 2022-02-17 7.755 28,737,181 +3,726 2.04% 222,868,130
2022-02-18 2022-02-16 7.729 28,733,455 -5,217 2.04% 222,068,163
2022-02-14 2022-02-10 7.688 28,738,672 +3,727 2.04% 220,951,668
2022-02-10 2022-02-08 7.568 28,734,945 -7,453 2.04% 217,453,019
2022-02-09 2022-02-07 7.541 28,742,398 +37,264 2.04% 216,738,110
2022-02-08 2022-02-04 7.568 28,705,134 +74,529 2.04% 217,227,422
2022-01-28 2022-01-26 7.353 28,630,605 -17,142 2.03% 210,516,941
2022-01-27 2022-01-25 7.380 28,647,747 -22,358 2.03% 211,411,754
2022-01-21 2022-01-19 7.675 28,670,105 -4,099 2.03% 220,039,819
2022-01-19 2022-01-17 7.769 28,674,204 -20,868 2.03% 222,764,458
2022-01-18 2022-01-14 7.863 28,695,072 +4,844 2.04% 225,621,718
2022-01-13 2022-01-11 7.541 28,690,228 +7,453 2.04% 216,344,711
2022-01-12 2022-01-10 7.594 28,682,775 -3,726 2.03% 217,827,930
2022-01-11 2022-01-07 7.353 28,686,501 -14,534 2.03% 210,927,936
2022-01-06 2022-01-04 7.487 28,701,035 +7,453 2.04% 214,885,803
2022-01-04 2021-12-31 7.554 28,693,582 -35,401 2.04% 216,755,002
2022-01-03 2021-12-29 7.299 28,728,983 -54,406 2.04% 209,698,401
2021-12-29 2021-12-24 7.474 28,783,389 +17,142 2.04% 215,116,186
2021-12-28 2021-12-22 7.581 28,766,247 -11,180 2.04% 218,075,873
2021-12-23 2021-12-21 7.407 28,777,427 -7,452 2.04% 213,141,003
2021-12-17 2021-12-15 7.125 28,784,879 +2,981 2.04% 205,085,472
2021-12-15 2021-12-13 7.178 28,781,898 -49,935 2.04% 206,608,973
2021-12-13 2021-12-09 7.246 28,831,833 +11,552 2.05% 208,901,703
2021-12-09 2021-12-07 7.111 28,820,281 +24,595 2.04% 204,951,003
2021-12-08 2021-12-06 7.138 28,795,686 -49,934 2.04% 205,548,839
2021-12-07 2021-12-03 7.286 28,845,620 -8,199 2.05% 210,162,717
2021-12-03 2021-12-01 7.232 28,853,819 +746 2.05% 208,673,853
2021-12-02 2021-11-30 7.232 28,853,073 +7,453 2.05% 208,668,458
2021-12-01 2021-11-29 7.246 28,845,620 +9,688 2.05% 209,001,597
2021-11-29 2021-11-25 7.433 28,835,932 -17,514 2.05% 214,348,142
2021-11-26 2021-11-24 7.447 28,853,446 -19,005 2.05% 214,865,475
2021-11-25 2021-11-23 7.460 28,872,451 -4,099 2.05% 215,394,402
2021-11-23 2021-11-19 7.487 28,876,550 +2,981 2.05% 216,199,891
2021-11-19 2021-11-17 7.460 28,873,569 -8,571 2.05% 215,402,742
2021-11-18 2021-11-16 7.554 28,882,140 -8,570 2.05% 218,179,394
2021-11-17 2021-11-15 7.474 28,890,710 +2,236 2.05% 215,918,262
2021-11-15 2021-11-11 7.648 28,888,474 +5,589 2.05% 220,940,546
2021-11-11 2021-11-09 7.541 28,882,885 +4,472 2.05% 217,797,481
2021-11-09 2021-11-05 7.380 28,878,413 +35,028 2.05% 213,113,999
2021-11-08 2021-11-04 7.487 28,843,385 +14,906 2.05% 215,951,583
2021-11-05 2021-11-03 7.568 28,828,479 +5,962 2.04% 218,160,841
2021-11-04 2021-11-02 7.581 28,822,517 +12,670 2.04% 218,502,454
2021-11-03 2021-11-01 7.702 28,809,847 +5,963 2.04% 221,885,443
2021-11-01 2021-10-28 7.836 28,803,884 +17,514 2.04% 225,704,318
2021-10-29 2021-10-27 8.010 28,786,370 +22,359 2.04% 230,588,265
2021-10-26 2021-10-22 8.238 28,764,011 -7,453 2.04% 236,970,227
2021-10-22 2021-10-20 8.051 28,771,464 -3,354 2.04% 231,626,998
2021-10-20 2021-10-18 7.983 28,774,818 +3,354 2.04% 229,723,549
2021-10-19 2021-10-15 7.903 28,771,464 -34,656 2.04% 227,380,503
2021-10-18 2021-10-12 7.957 28,806,120 +21,613 2.04% 229,200,429
2021-10-08 2021-10-06 8.064 28,784,507 -4,844 2.04% 232,118,221
2021-10-07 2021-10-05 8.064 28,789,351 -5,590 2.04% 232,157,283
2021-10-05 2021-09-30 8.185 28,794,941 -230,294 2.04% 235,679,601
2021-10-04 2021-09-29 8.037 29,025,235 -15,651 2.06% 233,280,552
2021-09-30 2021-09-28 7.930 29,040,886 +5,962 2.06% 230,289,061
2021-09-29 2021-09-27 7.729 29,034,924 -7,452 2.06% 224,398,084
2021-09-28 2021-09-24 7.809 29,042,376 +3,726 2.06% 226,793,757
2021-09-27 2021-09-23 7.890 29,038,650 +14,906 2.06% 229,102,440
2021-09-24 2021-09-21 7.916 29,023,744 -14,906 2.06% 229,763,698
2021-09-23 2021-09-20 7.782 29,038,650 +27,576 2.06% 225,985,400
2021-09-21 2021-09-17 8.037 29,011,074 +26,830 2.06% 233,166,737
2021-09-20 2021-09-16 7.997 28,984,244 +32,793 2.06% 231,784,400
2021-09-17 2021-09-15 8.091 28,951,451 +33,538 2.05% 234,241,378
2021-09-16 2021-09-14 8.359 28,917,913 -1,491 2.05% 241,730,227
2021-09-15 2021-09-13 8.467 28,919,404 +8,944 2.05% 244,846,931
2021-09-14 2021-09-10 8.507 28,910,460 +745 2.05% 245,934,936
2021-09-13 2021-09-09 8.265 28,909,715 +13,415 2.05% 238,946,398
2021-09-10 2021-09-08 8.279 28,896,300 +20,868 2.05% 239,223,240
2021-09-09 2021-09-07 8.319 28,875,432 +9,689 2.05% 240,212,800
2021-09-08 2021-09-06 8.319 28,865,743 -86,826 2.05% 240,132,198
2021-09-07 2021-09-03 8.306 28,952,569 +4,844 2.05% 240,466,023
2021-09-03 2021-09-01 8.319 28,947,725 +745 2.05% 240,814,201
2021-09-01 2021-08-30 8.238 28,946,980 +11,925 2.05% 238,477,603
2021-08-31 2021-08-27 8.198 28,935,055 +7,453 2.05% 237,214,640
2021-08-27 2021-08-25 7.957 28,927,602 +85,708 2.05% 230,167,019
2021-08-25 2021-08-23 7.930 28,841,894 +2,236 2.05% 228,711,090
2021-08-24 2021-08-20 7.943 28,839,658 +17,141 2.05% 229,080,319
2021-08-23 2021-08-19 8.171 28,822,517 -14,533 2.04% 235,518,574
2021-08-19 2021-08-17 8.373 28,837,050 +12,298 2.05% 241,441,203
2021-08-18 2021-08-16 8.601 28,824,752 -2,982 2.04% 247,913,157
2021-08-17 2021-08-13 8.587 28,827,734 +3,727 2.04% 247,552,004
2021-08-16 2021-08-12 8.560 28,824,007 +745 2.04% 246,746,499
2021-08-11 2021-08-09 8.520 28,823,262 -29,811 2.04% 245,579,902
2021-08-10 2021-08-06 8.467 28,853,073 +19,005 2.05% 244,285,337
2021-08-06 2021-08-04 8.654 28,834,068 -7,453 2.05% 249,540,821
2021-08-05 2021-08-03 8.654 28,841,521 +19,377 2.05% 249,605,322
2021-08-04 2021-08-02 8.654 28,822,144 -18,632 2.04% 249,437,626
2021-08-03 2021-07-30 8.628 28,840,776 +37,264 2.05% 248,824,924
2021-08-02 2021-07-29 8.721 28,803,512 +453,135 2.04% 251,208,753
2021-07-30 2021-07-28 8.238 28,350,377 +99,124 2.01% 233,562,533
2021-07-29 2021-07-27 8.118 28,251,253 -6,335 2.00% 229,334,322
2021-07-28 2021-07-26 8.507 28,257,588 +4,099 2.00% 240,381,097
2021-07-26 2021-07-22 8.923 28,253,489 -19,005 2.00% 252,098,173
2021-07-23 2021-07-21 8.856 28,272,494 +37,264 2.01% 250,370,999
2021-07-22 2021-07-20 8.829 28,235,230 -204,209 2.00% 249,283,303
2021-07-21 2021-07-19 9.084 28,439,439 +56,642 2.02% 258,336,434
2021-07-20 2021-07-16 9.084 28,382,797 +111,793 2.01% 257,821,913
2021-07-19 2021-07-15 9.084 28,271,004 +53,661 2.01% 256,806,414
2021-07-15 2021-07-13 8.976 28,217,343 -1,863 2.00% 253,290,092
2021-07-14 2021-07-12 9.151 28,219,206 +79,001 2.00% 258,229,070
2021-07-12 2021-07-08 9.030 28,140,205 -6,708 2.00% 254,107,971
2021-07-09 2021-07-07 9.151 28,146,913 +7,453 2.00% 257,567,529
2021-07-08 2021-07-06 9.258 28,139,460 -20,868 2.00% 260,519,848
2021-07-07 2021-07-05 9.527 28,160,328 -8,198 2.00% 268,269,947
2021-07-06 2021-07-02 9.714 28,168,526 -66,331 2.00% 273,639,416
2021-07-05 2021-06-30 10.184 28,234,857 +10,061 2.00% 287,543,355
2021-07-02 2021-06-29 10.412 28,224,796 +11,180 2.00% 293,878,964
2021-06-30 2021-06-28 10.546 28,213,616 +17,514 2.00% 297,548,156
2021-06-29 2021-06-25 10.332 28,196,102 -4,099 2.00% 291,310,249
2021-06-28 2021-06-24 10.358 28,200,201 -11,925 2.00% 292,109,358
2021-06-25 2021-06-23 10.560 28,212,126 -273,520 2.00% 297,910,982
2021-06-24 2021-06-22 9.473 28,485,646 -17,887 2.02% 269,840,256
2021-06-23 2021-06-21 9.339 28,503,533 -82,355 2.02% 266,185,197
2021-06-22 2021-06-18 9.325 28,585,888 +43,600 2.03% 266,570,729
2021-06-21 2021-06-17 9.419 28,542,288 +372 2.02% 268,844,937
2021-06-18 2021-06-16 9.339 28,541,916 -17,141 2.02% 266,543,643
2021-06-17 2021-06-15 9.540 28,559,057 -8,944 2.03% 272,451,643
2021-06-16 2021-06-11 9.688 28,568,001 +373 2.03% 276,753,433
2021-06-15 2021-06-10 9.580 28,567,628 +10,061 2.03% 273,683,339
2021-06-11 2021-06-09 10.537 28,557,567 +14,906 2.03% 300,919,219
2021-06-10 2021-06-08 10.467 28,542,661 +1,160,771 2.02% 298,765,057
2021-06-09 2021-06-07 10.733 27,381,890 +13,220 2.03% 293,895,225
2021-06-08 2021-06-04 10.733 27,368,670 -119,696 2.02% 293,753,333
2021-06-07 2021-06-03 10.201 27,488,366 +714 2.03% 280,420,783
2021-06-04 2021-06-02 10.075 27,487,652 +100,045 2.03% 276,951,604
2021-06-03 2021-06-01 9.964 27,387,607 -14,292 2.03% 272,877,562
2021-06-02 2021-05-31 9.922 27,401,899 -357 2.03% 271,869,596
2021-06-01 2021-05-28 9.810 27,402,256 +7,146 2.03% 268,805,458
2021-05-31 2021-05-27 10.187 27,395,110 -150,067 2.03% 279,086,078
2021-05-28 2021-05-26 9.992 27,545,177 -12,863 2.04% 275,218,437
2021-05-26 2021-05-24 9.474 27,558,040 -357 2.04% 261,078,278
2021-05-24 2021-05-20 9.586 27,558,397 -28,585 2.04% 264,166,820
2021-05-21 2021-05-18 9.446 27,586,982 -3,573 2.04% 260,580,378
2021-05-20 2021-05-17 9.656 27,590,555 -2,858 2.04% 266,405,553
2021-05-18 2021-05-14 9.628 27,593,413 -75,034 2.04% 265,660,879
2021-05-17 2021-05-13 9.712 27,668,447 -139,348 2.05% 268,706,393
2021-05-14 2021-05-12 9.418 27,807,795 +26,441 2.06% 261,887,857
2021-05-13 2021-05-11 8.914 27,781,354 -31,443 2.06% 247,643,302
2021-04-27 2021-04-23 9.054 27,812,797 +3,573 2.06% 251,815,635
2021-04-23 2021-04-21 8.914 27,809,224 -7,146 2.06% 247,891,735
2021-04-21 2021-04-19 8.914 27,816,370 -1,429 2.06% 247,955,435
2021-04-19 2021-04-15 8.844 27,817,799 -9,290 2.06% 246,021,798
2021-04-12 2021-04-08 8.858 27,827,089 -715 2.06% 246,493,364
2021-04-09 2021-04-07 8.914 27,827,804 +13,578 2.06% 248,057,358
2021-04-08 2021-04-01 8.928 27,814,226 +8,218 2.06% 248,325,548
2021-03-31 2021-03-29 8.760 27,806,008 -42,877 2.06% 243,582,858
2021-03-29 2021-03-25 8.564 27,848,885 +4,645 2.06% 238,502,524
2021-03-26 2021-03-24 8.564 27,844,240 +2,502 2.06% 238,462,743
2021-03-17 2021-03-15 8.648 27,841,738 -35,731 2.06% 240,778,976
2021-03-15 2021-03-11 8.606 27,877,469 -28,941 2.06% 239,917,652
2021-03-11 2021-03-09 8.466 27,906,410 +8,575 2.06% 236,261,573
2021-03-10 2021-03-08 8.494 27,897,835 +17,508 2.06% 236,969,765
2021-03-09 2021-03-05 8.802 27,880,327 -2,501 2.06% 245,404,348
2021-03-08 2021-03-04 8.998 27,882,828 +4,645 2.06% 250,888,952
2021-03-05 2021-03-03 9.166 27,878,183 -4,288 2.27% 255,528,597
2021-03-04 2021-03-02 9.110 27,882,471 -76,463 2.27% 254,007,180
2021-03-03 2021-03-01 9.264 27,958,934 +1,072 2.28% 259,007,502
2021-03-02 2021-02-26 9.152 27,957,862 -3,573 2.28% 255,867,691
2021-03-01 2021-02-25 9.222 27,961,435 +7,146 2.28% 257,856,816
2021-02-26 2021-02-24 8.928 27,954,289 -8,575 2.28% 249,576,031
2021-02-25 2021-02-23 9.124 27,962,864 +9,290 2.28% 255,130,859
2021-02-24 2021-02-22 9.180 27,953,574 +178,651 2.28% 256,610,798
2021-02-23 2021-02-19 9.152 27,774,923 +1,429 2.26% 254,193,451
2021-02-22 2021-02-18 9.138 27,773,494 +24,654 2.26% 253,791,718
2021-02-19 2021-02-17 9.362 27,748,840 +6,074 2.26% 259,779,392
2021-02-18 2021-02-16 9.362 27,742,766 +19,652 2.26% 259,722,528
2021-02-17 2021-02-11 9.054 27,723,114 +165,788 2.26% 251,003,650
2021-02-16 2021-02-09 8.956 27,557,326 +284,413 2.25% 246,803,204
2021-02-10 2021-02-08 9.152 27,272,913 -150,424 2.22% 249,599,103
2021-02-09 2021-02-05 8.802 27,423,337 +123,627 2.24% 241,381,894
2021-02-08 2021-02-04 8.788 27,299,710 -81,823 2.23% 239,911,697
2021-02-05 2021-02-03 8.508 27,381,533 -8,932 2.23% 232,967,363
2021-01-28 2021-01-26 8.522 27,390,465 -10,719 2.23% 233,426,653
2021-01-27 2021-01-25 8.340 27,401,184 -80,036 2.23% 228,533,217
2021-01-25 2021-01-21 8.382 27,481,220 -357 2.24% 230,354,434
2021-01-22 2021-01-20 8.522 27,481,577 +90,397 2.24% 234,203,127
2021-01-21 2021-01-19 8.326 27,391,180 -714 2.23% 228,066,476
2021-01-19 2021-01-15 8.242 27,391,894 +1,786 2.23% 225,772,531
2021-01-18 2021-01-14 8.228 27,390,108 +10,719 2.23% 225,374,521
2021-01-15 2021-01-13 8.228 27,379,389 +15,364 2.23% 225,286,321
2021-01-14 2021-01-12 8.396 27,364,025 -30,013 2.23% 229,755,001
2021-01-13 2021-01-11 8.536 27,394,038 +20,723 2.23% 233,840,448
2021-01-12 2021-01-08 8.466 27,373,315 -94,328 2.23% 231,748,278
2021-01-11 2021-01-07 8.116 27,467,643 +1,787 2.24% 222,937,503
2021-01-05 2020-12-31 8.102 27,465,856 -2,501 2.24% 222,538,649
2021-01-04 2020-12-29 8.032 27,468,357 -2,859 2.24% 220,636,988
2020-12-29 2020-12-24 8.130 27,471,216 +3,573 2.24% 223,350,928
2020-12-17 2020-12-15 8.130 27,467,643 -41,447 2.24% 223,321,878
2020-12-15 2020-12-11 8.088 27,509,090 -7,146 2.24% 222,503,992
2020-12-14 2020-12-10 8.060 27,516,236 +7,146 2.24% 221,791,682
2020-12-10 2020-12-08 8.130 27,509,090 +22,510 2.24% 223,658,857
2020-12-09 2020-12-07 8.256 27,486,580 +7,146 2.24% 226,937,603
2020-12-08 2020-12-04 8.326 27,479,434 -9,647 2.24% 228,801,303
2020-12-07 2020-12-03 8.312 27,489,081 +2,859 2.24% 228,496,952
2020-12-02 2020-11-30 8.298 27,486,222 -30,728 2.24% 228,088,552
2020-11-30 2020-11-26 8.144 27,516,950 +23,582 2.24% 224,107,827
2020-11-26 2020-11-24 8.298 27,493,368 +18,937 2.24% 228,147,852
2020-11-25 2020-11-23 8.284 27,474,431 -2,144 2.24% 227,606,237
2020-11-24 2020-11-20 8.060 27,476,575 +7,146 2.24% 221,471,999
2020-11-20 2020-11-18 8.032 27,469,429 -35,373 2.24% 220,645,599
2020-11-19 2020-11-17 7.836 27,504,802 +3,573 2.24% 215,541,199
2020-11-17 2020-11-13 7.962 27,501,229 +14,292 2.24% 218,976,805
2020-11-16 2020-11-12 8.046 27,486,937 -17,150 2.24% 221,170,875
2020-11-13 2020-11-11 7.781 27,504,087 -11,434 2.24% 213,996,056
2020-11-11 2020-11-09 7.836 27,515,521 +17,508 2.24% 215,625,199
2020-11-10 2020-11-06 7.767 27,498,013 +7,146 2.24% 213,563,997
2020-11-05 2020-11-03 7.543 27,490,867 +7,146 2.24% 207,353,298
2020-11-04 2020-11-02 7.459 27,483,721 -71,461 2.24% 204,991,798
2020-11-03 2020-10-30 7.529 27,555,182 +14,292 2.25% 207,452,802
2020-11-02 2020-10-29 7.585 27,540,890 +7,146 2.25% 208,886,803
2020-10-30 2020-10-28 7.459 27,533,744 -1,072 2.24% 205,364,903
2020-10-23 2020-10-21 7.501 27,534,816 -4,644 2.25% 206,528,844
2020-10-21 2020-10-19 7.711 27,539,460 +2,143 2.25% 212,344,377
2020-10-20 2020-10-16 7.697 27,537,317 -35,730 2.25% 211,942,503
2020-10-19 2020-10-15 7.655 27,573,047 -35,730 2.25% 211,059,951
2020-10-16 2020-10-14 7.795 27,608,777 +21,438 2.25% 215,196,949
2020-10-15 2020-10-12 7.543 27,587,339 +34,301 2.25% 208,080,950
2020-09-30 2020-09-28 7.137 27,553,038 -715 2.25% 196,640,700
2020-09-28 2020-09-24 7.025 27,553,753 -102,545 2.25% 193,561,163
2020-09-23 2020-09-21 7.179 27,656,298 +3,215 2.25% 198,538,692
2020-09-22 2020-09-18 7.221 27,653,083 +35,731 2.25% 199,676,522
2020-09-21 2020-09-17 7.319 27,617,352 +1,429 2.25% 202,123,807
2020-09-17 2020-09-15 7.263 27,615,923 -3,573 2.25% 200,567,548
2020-09-11 2020-09-09 7.137 27,619,496 +3,573 2.25% 197,114,998
2020-09-04 2020-09-02 7.361 27,615,923 -3,573 2.25% 203,272,698
2020-09-03 2020-09-01 7.501 27,619,496 -14,292 2.25% 207,163,998
2020-09-01 2020-08-28 7.571 27,633,788 -36,088 2.25% 209,204,697
2020-08-31 2020-08-27 7.319 27,669,876 -14,292 2.26% 202,508,216
2020-08-28 2020-08-26 7.347 27,684,168 +715 2.26% 203,387,625
2020-08-26 2020-08-24 7.235 27,683,453 +87,896 2.26% 200,283,212
2020-08-25 2020-08-21 7.207 27,595,557 -51,452 2.25% 198,874,975
2020-08-21 2020-08-19 7.221 27,647,009 -5,716 2.25% 199,632,663
2020-08-20 2020-08-18 7.249 27,652,725 -7,146 2.25% 200,447,867
2020-08-17 2020-08-13 7.207 27,659,871 +12,862 2.26% 199,338,472
2020-08-14 2020-08-12 7.193 27,647,009 +2,144 2.25% 198,858,893
2020-08-13 2020-08-11 7.137 27,644,865 -45,377 2.25% 197,296,052
2020-08-12 2020-08-10 7.263 27,690,242 -5,002 2.26% 201,107,309
2020-08-11 2020-08-07 7.389 27,695,244 -784,637 2.26% 204,631,677
2020-08-10 2020-08-06 7.543 28,479,881 +2,858 2.32% 214,813,060
2020-08-07 2020-08-05 7.627 28,477,023 -35,730 2.32% 217,182,503
2020-08-06 2020-08-04 7.725 28,512,753 +4,645 2.32% 220,248,001
2020-08-05 2020-08-03 7.193 28,508,108 -4,645 2.32% 205,052,590
2020-08-04 2020-07-31 6.941 28,512,753 -170,433 2.32% 197,904,001
2020-08-03 2020-07-30 6.871 28,683,186 -40,018 2.34% 197,080,033
2020-07-30 2020-07-28 6.717 28,723,204 -35,730 2.34% 192,933,599
2020-07-29 2020-07-27 6.647 28,758,934 -6,432 2.34% 191,161,372
2020-07-28 2020-07-24 6.717 28,765,366 -33,229 2.35% 193,216,801
2020-07-27 2020-07-23 6.955 28,798,595 +12,863 2.35% 200,291,000
2020-07-24 2020-07-22 6.759 28,785,732 +1,786 2.35% 194,562,059
2020-07-23 2020-07-21 6.815 28,783,946 -21,438 2.35% 196,161,167
2020-07-22 2020-07-20 6.857 28,805,384 +27,870 2.35% 197,516,551
2020-07-21 2020-07-17 6.759 28,777,514 -14,292 2.35% 194,506,514
2020-07-20 2020-07-16 6.689 28,791,806 +114,337 2.35% 192,588,588
2020-07-15 2020-07-13 7.123 28,677,469 +91,469 2.34% 204,264,242
2020-07-14 2020-07-10 7.067 28,586,000 +48,951 2.33% 202,012,625
2020-07-13 2020-07-09 7.193 28,537,049 -1,430 2.33% 205,260,756
2020-07-10 2020-07-08 6.885 28,538,479 +53,238 2.33% 196,485,122
2020-07-09 2020-07-07 6.857 28,485,241 -20,723 2.32% 195,321,353
2020-07-08 2020-07-06 7.081 28,505,964 -945,066 2.32% 201,845,929
2020-07-07 2020-07-03 6.899 29,451,030 +3,573 2.40% 203,180,092
2020-07-06 2020-07-02 6.759 29,447,457 -18,579 2.40% 199,034,642
2020-07-02 2020-06-29 6.479 29,466,036 +1,429 2.40% 190,913,417
2020-06-29 2020-06-24 6.773 29,464,607 +14,292 2.40% 199,562,879
2020-06-26 2020-06-23 6.759 29,450,315 +35,373 2.40% 199,053,959
2020-06-19 2020-06-17 6.773 29,414,942 +4,287 2.40% 199,226,499
2020-06-18 2020-06-16 6.633 29,410,655 +19,295 2.40% 195,081,813
2020-06-17 2020-06-15 6.549 29,391,360 -35,730 2.40% 192,486,059
2020-06-16 2020-06-12 6.689 29,427,090 +35,730 2.40% 196,838,007
2020-06-15 2020-06-11 6.367 29,391,360 -21,438 2.40% 187,139,224
2020-06-11 2020-06-09 7.431 29,412,798 +1,706,916 2.40% 218,577,214
2020-06-10 2020-06-08 7.357 27,705,882 -4,037 2.40% 203,833,574
2020-06-09 2020-06-05 7.535 27,709,919 -6,055 2.40% 208,805,415
2020-06-08 2020-06-04 7.312 27,715,974 +4,037 2.40% 202,672,017
2020-06-05 2020-06-03 7.134 27,711,937 +21,866 2.40% 197,699,996
2020-06-04 2020-06-02 6.673 27,690,071 +18,503 2.40% 184,785,952
2020-06-03 2020-06-01 6.540 27,671,568 +2,018 2.40% 180,961,000
2020-06-02 2020-05-29 6.391 27,669,550 +6,056 2.40% 176,835,353
2020-06-01 2020-05-28 6.376 27,663,494 -3,028 2.40% 176,385,494
2020-05-29 2020-05-27 6.480 27,666,522 +9,420 2.40% 179,283,201
2020-05-28 2020-05-26 6.525 27,657,102 +4,037 2.40% 180,455,338
2020-05-27 2020-05-25 6.450 27,653,065 +6,391 2.39% 178,373,997
2020-05-26 2020-05-22 6.465 27,646,674 -104,287 2.39% 178,743,678
2020-05-22 2020-05-20 6.792 27,750,961 -13,120 2.40% 188,491,933
2020-05-21 2020-05-19 6.852 27,764,081 +23,212 2.40% 190,231,648
2020-05-20 2020-05-18 6.911 27,740,869 +25,231 2.40% 191,721,825
2020-05-19 2020-05-15 6.837 27,715,638 +13,456 2.40% 189,487,800
2020-05-13 2020-05-11 6.837 27,702,182 +55,845 2.40% 189,395,803
2020-05-11 2020-05-07 6.748 27,646,337 -16,148 2.39% 186,548,599
2020-05-08 2020-05-06 6.777 27,662,485 +108,661 2.40% 187,479,840
2020-05-07 2020-05-05 6.599 27,553,824 -366,016 2.39% 181,829,101
2020-05-06 2020-05-04 6.569 27,919,840 +396,966 2.42% 183,414,529
2020-05-05 2020-04-29 6.985 27,522,874 +6,728 2.38% 192,260,550
2020-04-29 2020-04-27 6.971 27,516,146 -673 2.38% 191,804,587
2020-04-28 2020-04-24 6.881 27,516,819 +3,365 2.38% 189,355,428
2020-04-24 2020-04-22 6.941 27,513,454 -6,729 2.38% 190,967,972
2020-04-23 2020-04-21 6.837 27,520,183 +2,019 2.38% 188,151,502
2020-04-21 2020-04-17 6.956 27,518,164 +33,641 2.38% 191,409,659
2020-04-20 2020-04-16 6.792 27,484,523 -726,650 2.38% 186,682,215
2020-04-17 2020-04-15 6.926 28,211,173 +337 2.44% 195,391,471
2020-04-16 2020-04-14 7.119 28,210,836 +4,709 2.44% 200,839,907
2020-04-15 2020-04-09 7.223 28,206,127 +13,120 2.44% 203,740,922
2020-04-14 2020-04-08 7.030 28,193,007 +12,448 2.44% 198,198,828
2020-04-09 2020-04-07 7.075 28,180,559 +731,359 2.44% 199,367,837
2020-04-08 2020-04-06 6.837 27,449,200 +21,867 2.38% 187,666,202
2020-04-07 2020-04-03 6.911 27,427,333 +48,780 2.38% 189,554,925
2020-04-06 2020-04-02 6.985 27,378,553 +24,558 2.37% 191,252,398
2020-04-03 2020-04-01 6.926 27,353,995 +32,295 2.37% 189,454,629
2020-04-02 2020-03-31 7.179 27,321,700 -230,778 2.37% 196,134,228
2020-03-31 2020-03-27 7.179 27,552,478 +16,148 2.39% 197,790,913
2020-03-30 2020-03-26 7.060 27,536,330 +13,456 2.38% 194,400,872
2020-03-27 2020-03-25 7.075 27,522,874 +11,438 2.38% 194,714,940
2020-03-26 2020-03-24 6.867 27,511,436 -141,629 2.38% 188,909,490
2020-03-25 2020-03-23 6.495 27,653,065 +6,391 2.39% 179,606,997
2020-03-24 2020-03-20 6.703 27,646,674 +36,333 2.39% 185,318,158
2020-03-20 2020-03-18 7.060 27,610,341 +13,456 2.39% 194,923,374
2020-03-19 2020-03-17 7.283 27,596,885 +1,010 2.39% 200,980,853
2020-03-18 2020-03-16 7.090 27,595,875 +1,682 2.39% 195,641,547
2020-03-17 2020-03-13 7.580 27,594,193 +30,277 2.39% 209,163,748
2020-03-16 2020-03-12 7.818 27,563,916 +6,392 2.39% 215,489,048
2020-03-12 2020-03-10 8.249 27,557,524 +33,641 2.39% 227,316,897
2020-03-11 2020-03-09 8.070 27,523,883 -2,355 2.38% 222,130,438
2020-03-10 2020-03-06 8.546 27,526,238 -673 2.38% 235,241,124
2020-03-09 2020-03-05 8.650 27,526,911 +53,826 2.38% 238,110,751
2020-03-06 2020-03-04 8.175 27,473,085 -61,227 2.38% 224,578,750
2020-03-05 2020-03-03 8.130 27,534,312 -149,703 2.38% 223,851,545
2020-03-02 2020-02-27 8.145 27,684,015 -24,895 2.40% 225,480,078
2020-02-28 2020-02-26 8.160 27,708,910 +1,346 2.40% 226,094,672
2020-02-25 2020-02-21 8.056 27,707,564 +41,715 2.40% 223,201,019
2020-02-24 2020-02-20 8.085 27,665,849 +107,652 2.40% 223,687,360
2020-02-21 2020-02-19 8.011 27,558,197 +47,097 2.39% 220,769,008
2020-02-19 2020-02-17 8.204 27,511,100 +26,913 2.38% 225,707,284
2020-02-18 2020-02-14 8.175 27,484,187 +6,729 2.38% 224,669,503
2020-02-12 2020-02-10 8.115 27,477,458 +60,554 2.38% 222,980,937
2020-02-07 2020-02-05 8.026 27,416,904 -4,037 2.37% 220,044,599
2020-02-06 2020-02-04 8.070 27,420,941 +10,765 2.37% 221,299,649
2020-02-05 2020-02-03 8.041 27,410,176 +144,657 2.37% 220,397,990
2020-02-04 2020-01-31 7.907 27,265,519 +14,802 2.36% 215,587,682
2020-02-03 2020-01-30 7.922 27,250,717 +52,481 2.36% 215,875,663
2020-01-31 2020-01-29 8.070 27,198,236 +3,364 2.36% 219,502,317
2020-01-30 2020-01-24 8.323 27,194,872 -2,355 2.36% 226,346,398
2020-01-17 2020-01-15 8.799 27,197,227 +11,438 2.36% 239,301,199
2020-01-16 2020-01-14 8.784 27,185,789 +673 2.35% 238,796,504
2020-01-14 2020-01-10 8.650 27,185,116 +4,037 2.35% 235,154,187
2020-01-10 2020-01-08 8.606 27,181,079 +19,175 2.35% 233,907,312
2020-01-08 2020-01-06 8.814 27,161,904 -89,822 2.35% 239,394,101
2020-01-07 2020-01-03 8.858 27,251,726 -13,456 2.36% 241,400,861
2020-01-06 2020-01-02 8.873 27,265,182 -4,710 2.36% 241,925,292
2020-01-03 2019-12-31 8.769 27,269,892 -7,065 2.36% 239,129,949
2020-01-02 2019-12-27 8.531 27,276,957 -178,971 2.36% 232,705,342
2019-12-30 2019-12-24 8.338 27,455,928 +8,074 2.38% 228,927,270
2019-12-23 2019-12-19 8.546 27,447,854 -15,761,238 2.38% 234,571,249
2019-12-19 2019-12-17 8.516 43,209,092 +2,691 3.74% 367,983,464
2019-12-18 2019-12-16 8.308 43,206,401 -6,728 3.74% 358,970,236
2019-12-17 2019-12-13 8.175 43,213,129 +673 3.74% 353,245,749
2019-12-10 2019-12-06 8.011 43,212,456 +673 3.74% 346,175,443
2019-12-05 2019-12-03 8.115 43,211,783 -26,913 3.74% 350,665,767
2019-12-04 2019-12-02 8.115 43,238,696 -13,457 3.74% 350,884,167
2019-12-02 2019-11-28 8.070 43,252,153 -106,306 3.75% 349,064,836
2019-11-26 2019-11-22 7.996 43,358,459 -14,466 3.75% 346,700,650
2019-11-25 2019-11-21 8.056 43,372,925 +673 3.76% 349,394,882
2019-11-21 2019-11-19 8.130 43,372,252 -7,065 3.76% 352,612,610
2019-11-20 2019-11-18 7.996 43,379,317 +2,019 3.76% 346,867,433
2019-11-19 2019-11-15 7.877 43,377,298 -44,407 3.76% 341,693,649
2019-11-15 2019-11-13 7.966 43,421,705 -6,391 3.76% 345,915,644
2019-11-12 2019-11-08 8.160 43,428,096 +2,355 3.76% 354,357,537
2019-11-11 2019-11-07 8.219 43,425,741 +59,208 3.76% 356,920,021
2019-11-08 2019-11-06 8.160 43,366,533 +1,009 3.76% 353,855,205
2019-11-06 2019-11-04 8.308 43,365,524 -8,746 3.76% 360,292,272
2019-10-31 2019-10-29 8.026 43,374,270 +2,018 3.76% 348,116,397
2019-10-29 2019-10-25 8.070 43,372,252 +1,346 3.76% 350,034,090
2019-10-25 2019-10-23 8.026 43,370,906 +6,728 3.76% 348,089,398
2019-10-24 2019-10-22 7.892 43,364,178 +5,383 3.76% 342,234,810
2019-10-22 2019-10-18 7.981 43,358,795 +6,391 3.75% 346,058,906
2019-10-15 2019-10-11 8.279 43,352,404 -22,203 3.75% 358,894,598
2019-10-14 2019-10-10 8.130 43,374,607 -8,747 3.76% 352,631,756
2019-10-11 2019-10-09 7.877 43,383,354 +6,729 3.76% 341,741,354
2019-10-09 2019-10-04 7.743 43,376,625 -6,729 3.76% 335,886,093
2019-10-03 2019-09-30 7.818 43,383,354 +10,093 3.76% 339,162,174
2019-09-30 2019-09-26 7.922 43,373,261 +6,728 3.76% 343,595,784
2019-09-24 2019-09-20 8.175 43,366,533 -6,728 3.76% 354,499,750
2019-09-20 2019-09-18 8.353 43,373,261 +673 3.76% 362,290,488
2019-09-19 2019-09-17 8.338 43,372,588 +2,691 3.76% 361,640,232
2019-09-18 2019-09-16 8.472 43,369,897 -7,738 3.76% 367,419,149
2019-09-11 2019-09-09 8.353 43,377,635 +6,056 3.76% 362,327,024
2019-09-10 2019-09-06 8.427 43,371,579 -6,392 3.76% 365,499,539
2019-09-05 2019-09-03 8.234 43,377,971 +13,457 3.76% 357,172,110
2019-09-04 2019-09-02 8.308 43,364,514 +20,184 3.76% 360,283,881
2019-09-02 2019-08-29 8.442 43,344,330 -6,728 3.75% 365,914,122
2019-08-30 2019-08-28 8.085 43,351,058 -27,249 3.75% 350,507,360
2019-08-29 2019-08-27 8.189 43,378,307 +2,355 3.76% 355,240,717
2019-08-27 2019-08-23 7.922 43,375,952 -673 3.76% 343,617,101
2019-08-26 2019-08-22 7.981 43,376,625 +67,282 3.76% 346,201,213
2019-08-21 2019-08-19 8.204 43,309,343 -6,728 3.75% 355,319,641
2019-08-19 2019-08-15 7.877 43,316,071 -23,885 3.75% 341,211,349
2019-08-16 2019-08-14 7.862 43,339,956 +10,428 3.75% 340,755,347
2019-08-15 2019-08-13 7.892 43,329,528 -17,493 3.75% 341,961,348
2019-08-14 2019-08-12 7.833 43,347,021 +7,065 3.75% 339,522,385
2019-08-13 2019-08-09 7.669 43,339,956 +31,286 3.75% 332,381,397
2019-08-12 2019-08-08 8.056 43,308,670 +6,728 3.75% 348,877,269
2019-08-09 2019-08-07 7.966 43,301,942 +1,346 3.75% 344,961,561
2019-08-08 2019-08-06 8.070 43,300,596 +10,092 3.75% 349,455,793
2019-08-07 2019-08-05 8.175 43,290,504 +21,531 3.75% 353,878,251
2019-08-05 2019-08-01 8.635 43,268,973 -80,739 3.75% 373,638,191
2019-08-02 2019-07-31 8.843 43,349,712 -218,332 3.75% 383,355,522
2019-07-30 2019-07-26 9.007 43,568,044 -50,462 3.77% 392,409,242
2019-07-26 2019-07-24 9.007 43,618,506 -2,018 3.78% 392,863,744
2019-07-25 2019-07-23 9.066 43,620,524 +19,031,835 3.78% 395,475,200
2019-07-18 2019-07-16 9.200 24,588,689 +3,365 2.13% 226,216,649
2019-07-17 2019-07-15 9.245 24,585,324 -2,692 2.13% 227,281,906
2019-07-12 2019-07-10 9.155 24,588,016 +1,346 2.13% 225,114,122
2019-07-09 2019-07-05 9.438 24,586,670 -4,710 2.13% 232,044,874
2019-07-05 2019-07-03 9.289 24,591,380 -134,565 2.13% 228,434,376
2019-06-28 2019-06-26 9.304 24,725,945 -673 2.14% 230,051,873
2019-06-26 2019-06-24 9.274 24,726,618 -2,691 2.14% 229,323,124
2019-06-25 2019-06-21 9.304 24,729,309 -39,360 2.14% 230,083,172
2019-06-21 2019-06-19 9.334 24,768,669 -53,826 2.14% 231,185,640
2019-06-18 2019-06-14 9.037 24,822,495 -10,092 2.15% 224,309,441
2019-06-14 2019-06-12 9.007 24,832,587 -337 2.15% 223,662,477
2019-06-11 2019-06-06 9.575 24,832,924 +166,188 2.15% 237,778,471
2019-06-10 2019-06-05 9.482 24,666,736 +1,247,473 2.14% 233,886,675
2019-06-06 2019-06-04 9.404 23,419,263 +64,334 2.12% 220,238,153
2019-06-05 2019-06-03 9.466 23,354,929 -91,354 2.12% 221,085,267
2019-06-04 2019-05-31 9.233 23,446,283 +1,287 2.12% 216,483,303
2019-05-31 2019-05-29 9.155 23,444,996 +38,600 2.12% 214,649,270
2019-05-29 2019-05-27 9.078 23,406,396 +64,655 2.12% 212,476,720
2019-05-28 2019-05-24 8.798 23,341,741 -9,007 2.11% 205,358,950
2019-05-27 2019-05-23 8.813 23,350,748 +4,504 2.11% 205,801,158
2019-05-24 2019-05-22 9.031 23,346,244 +69,480 2.11% 210,841,992
2019-05-23 2019-05-21 9.124 23,276,764 +5,468 2.11% 212,385,402
2019-05-22 2019-05-20 9.000 23,271,296 +4,825 2.11% 209,441,670
2019-05-21 2019-05-17 9.031 23,266,471 +19,622 2.11% 210,121,555
2019-05-16 2019-05-14 9.093 23,246,849 +9,006 2.11% 211,389,747
2019-05-15 2019-05-10 9.171 23,237,843 +1,287 2.10% 213,113,903
2019-05-14 2019-05-09 9.016 23,236,556 +16,083 2.10% 209,490,200
2019-05-10 2019-05-08 9.078 23,220,473 +1,930 2.10% 210,788,963
2019-05-09 2019-05-07 9.233 23,218,543 +3,217 2.10% 214,380,543
2019-05-08 2019-05-06 9.093 23,215,326 +410,768 2.10% 211,103,100
2019-05-07 2019-05-03 9.622 22,804,558 +1,930 2.07% 219,420,028
2019-05-06 2019-05-02 9.637 22,802,628 +25,734 2.07% 219,755,903
2019-05-03 2019-04-30 9.715 22,776,894 +7,720 2.06% 221,278,122
2019-05-02 2019-04-29 9.668 22,769,174 +25,733 2.06% 220,141,347
2019-04-30 2019-04-26 9.684 22,743,441 +12,867 2.06% 220,246,075
2019-04-29 2019-04-25 9.731 22,730,574 +3,216 2.06% 221,181,447
2019-04-26 2019-04-24 9.855 22,727,358 +65,620 2.06% 223,976,353
2019-04-25 2019-04-23 10.181 22,661,738 +16,084 2.05% 230,727,028
2019-04-24 2019-04-18 10.446 22,645,654 -17,370 2.05% 236,547,357
2019-04-23 2019-04-17 10.617 22,663,024 +12,866 2.05% 240,603,821
2019-04-18 2019-04-16 10.648 22,650,158 +6,434 2.05% 241,171,379
2019-04-17 2019-04-15 10.601 22,643,724 +26,055 2.05% 240,046,946
2019-04-16 2019-04-12 10.756 22,617,669 +12,866 2.05% 243,286,436
2019-04-15 2019-04-11 10.865 22,604,803 +77,844 2.05% 245,607,634
2019-04-12 2019-04-10 10.896 22,526,959 +1,930 2.04% 245,462,156
2019-04-10 2019-04-08 10.679 22,525,029 +5,790 2.04% 240,539,306
2019-04-09 2019-04-04 10.803 22,519,239 +11,580 2.04% 243,277,796
2019-04-08 2019-04-03 10.881 22,507,659 +30,236 2.04% 244,901,996
2019-04-04 2019-04-02 11.021 22,477,423 +2,254,884 2.04% 247,717,514
2019-04-03 2019-04-01 11.347 20,222,539 +456,445 1.83% 229,468,195
2019-04-02 2019-03-29 11.098 19,766,094 -6,434 1.79% 219,372,925
2019-04-01 2019-03-28 10.601 19,772,528 -24,446 1.79% 209,609,293
2019-03-29 2019-03-27 10.477 19,796,974 +12,223 1.79% 207,406,646
2019-03-27 2019-03-25 11.052 19,784,751 -322 1.79% 218,657,384
2019-03-22 2019-03-20 11.223 19,785,073 -3,216 1.79% 222,043,883
2019-03-19 2019-03-15 11.192 19,788,289 +115,800 1.79% 221,464,795
2019-03-14 2019-03-12 11.207 19,672,489 -6,434 1.78% 220,474,585
2019-03-12 2019-03-08 10.959 19,678,923 -4,503 1.78% 215,652,453
2019-03-11 2019-03-07 11.161 19,683,426 -12,867 1.78% 219,679,279
2019-03-08 2019-03-06 11.549 19,696,293 -192,678 1.78% 227,476,883
2019-03-07 2019-03-05 11.891 19,888,971 +22,195 1.80% 236,503,574
2019-03-06 2019-03-04 11.658 19,866,776 -2,252 1.80% 231,607,499
2019-03-05 2019-03-01 11.285 19,869,028 -6,433 1.80% 224,221,473
2019-03-04 2019-02-28 11.440 19,875,461 +1,851,192 1.80% 227,383,519
2019-03-01 2019-02-27 11.083 18,024,269 -322 1.63% 199,761,205
2019-02-28 2019-02-26 11.067 18,024,591 +12,223 1.63% 199,484,598
2019-02-27 2019-02-25 11.052 18,012,368 -98,751 1.63% 199,069,337
2019-02-26 2019-02-22 11.052 18,111,119 -90,067 1.64% 200,160,715
2019-02-25 2019-02-21 10.865 18,201,186 -48,250 1.65% 197,761,079
2019-02-21 2019-02-19 10.881 18,249,436 -147,967 1.65% 198,568,999
2019-02-20 2019-02-18 10.896 18,397,403 -45,033 1.67% 200,464,972
2019-02-19 2019-02-15 10.399 18,442,436 +18,013 1.67% 191,782,229
2019-02-18 2019-02-14 10.523 18,424,423 -11,580 1.67% 193,886,032
2019-02-14 2019-02-12 10.694 18,436,003 -64,333 1.67% 197,160,162
2019-02-13 2019-02-11 10.648 18,500,336 -59,830 1.68% 196,985,449
2019-02-11 2019-02-04 10.228 18,560,166 -101,968 1.68% 189,832,999
2019-02-08 2019-01-31 9.808 18,662,134 -276,634 1.69% 183,043,631
2019-02-01 2019-01-30 9.575 18,938,768 -965 1.72% 181,341,162
2019-01-30 2019-01-28 9.622 18,939,733 +5,469 1.72% 182,233,602
2019-01-23 2019-01-21 9.373 18,934,264 +643 1.71% 177,471,941
2019-01-17 2019-01-15 9.497 18,933,621 -8,363 1.71% 179,820,354
2019-01-15 2019-01-11 9.358 18,941,984 +9,006 1.72% 177,249,866
2019-01-14 2019-01-10 9.249 18,932,978 -6,433 1.71% 175,105,527
2019-01-09 2019-01-07 9.124 18,939,411 +8,363 1.72% 172,809,864
2019-01-04 2019-01-02 8.938 18,931,048 -18,335 1.71% 169,202,377
2019-01-03 2018-12-31 9.109 18,949,383 -38,600 1.72% 172,606,302
2019-01-02 2018-12-27 8.767 18,987,983 +4,825 1.72% 166,464,602
2018-12-21 2018-12-19 9.249 18,983,158 +48,250 1.72% 175,569,627
2018-12-20 2018-12-18 9.435 18,934,908 +32,167 1.71% 178,655,277
2018-12-19 2018-12-17 9.233 18,902,741 -25,733 1.71% 174,532,049
2018-12-14 2018-12-12 9.031 18,928,474 -6,434 1.71% 170,944,721
2018-12-13 2018-12-11 9.155 18,934,908 +12,867 1.71% 173,357,427
2018-12-07 2018-12-05 9.560 18,922,041 -39,887 1.71% 180,886,874
2018-12-06 2018-12-04 9.482 18,961,928 +11,580 1.72% 179,794,452
2018-12-05 2018-12-03 9.591 18,950,348 +26,699 1.72% 181,746,607
2018-12-04 2018-11-30 9.793 18,923,649 +6,111 1.71% 185,314,496
2018-12-03 2018-11-29 9.731 18,917,538 -2,573 1.71% 184,078,432
2018-11-30 2018-11-28 9.777 18,920,111 -3,217 1.71% 184,985,754
2018-11-29 2018-11-27 9.622 18,923,328 -25,733 1.71% 182,075,757
2018-11-28 2018-11-26 9.668 18,949,061 -322 1.72% 183,206,989
2018-11-21 2018-11-19 9.886 18,949,383 -643 1.72% 187,333,802
2018-11-19 2018-11-15 9.933 18,950,026 -35,383 1.72% 188,223,839
2018-11-13 2018-11-09 9.482 18,985,409 -45,034 1.72% 180,017,096
2018-11-09 2018-11-07 9.855 19,030,443 -643 1.72% 187,543,542
2018-11-08 2018-11-06 9.762 19,031,086 +729,218 1.72% 185,774,959
2018-11-06 2018-11-02 9.622 18,301,868 +481,535 1.66% 176,096,217
2018-11-02 2018-10-31 9.466 17,820,333 -2,573 1.61% 168,693,002
2018-11-01 2018-10-30 9.140 17,822,906 -18,335 1.61% 162,899,519
2018-10-29 2018-10-25 9.109 17,841,241 -6,433 1.62% 162,512,449
2018-10-26 2018-10-24 8.891 17,847,674 -32,489 1.62% 158,687,096
2018-10-23 2018-10-19 8.782 17,880,163 -42,460 1.62% 157,030,452
2018-10-18 2018-10-15 8.658 17,922,623 -6,433 1.62% 155,174,632
2018-10-16 2018-10-12 8.705 17,929,056 -18,657 1.62% 156,066,399
2018-10-15 2018-10-11 8.627 17,947,713 -32,166 1.63% 154,833,902
2018-10-12 2018-10-10 9.078 17,979,879 -1,287 1.63% 163,216,316
2018-10-10 2018-10-08 9.016 17,981,166 -3,217 1.63% 162,109,999
2018-10-05 2018-10-03 9.295 17,984,383 -1,930 1.63% 167,170,902
2018-10-03 2018-09-28 9.342 17,986,313 +19,300 1.63% 168,027,582
2018-09-28 2018-09-26 9.435 17,967,013 -6,433 1.63% 169,522,962
2018-09-27 2018-09-24 9.249 17,973,446 -127,058 1.63% 166,231,099
2018-09-21 2018-09-19 9.109 18,100,504 -19,944 1.64% 164,874,026
2018-09-19 2018-09-17 8.984 18,120,448 +32,167 1.64% 162,802,372
2018-09-18 2018-09-14 8.922 18,088,281 -12,867 1.64% 161,388,709
2018-09-17 2018-09-13 8.798 18,101,148 -32,488 1.64% 159,252,592
2018-09-14 2018-09-12 8.627 18,133,636 +156,973 1.64% 156,437,849
2018-09-13 2018-09-11 8.876 17,976,663 +3,860 1.63% 159,554,532
2018-09-12 2018-09-10 9.000 17,972,803 -3,216 1.63% 161,755,232
2018-09-11 2018-09-07 9.249 17,976,019 +5,790 1.63% 166,254,896
2018-09-10 2018-09-06 9.342 17,970,229 +2,573 1.63% 167,877,326
2018-09-06 2018-09-04 9.591 17,967,656 -9,650 1.63% 172,321,929
2018-09-04 2018-08-31 9.699 17,977,306 -64,333 1.63% 174,370,559
2018-08-30 2018-08-28 9.824 18,041,639 -98,752 1.63% 177,238,075
2018-08-29 2018-08-27 9.855 18,140,391 -64,977 1.64% 178,772,149
2018-08-28 2018-08-24 9.653 18,205,368 +6,434 1.65% 175,733,687
2018-08-24 2018-08-22 9.653 18,198,934 -328,100 1.65% 175,671,581
2018-08-23 2018-08-21 9.482 18,527,034 -182,064 1.68% 175,670,846
2018-08-22 2018-08-20 8.953 18,709,098 -965 1.69% 167,509,442
2018-08-21 2018-08-17 8.845 18,710,063 -45,998 1.69% 165,482,272
2018-08-20 2018-08-16 8.922 18,756,061 +45,033 1.70% 167,346,829
2018-08-17 2018-08-15 9.016 18,711,028 +12,867 1.69% 168,690,102
2018-08-15 2018-08-13 9.591 18,698,161 +322 1.69% 179,327,964
2018-08-14 2018-08-10 9.839 18,697,839 -10,294 1.69% 183,975,116
2018-08-13 2018-08-09 9.979 18,708,133 -64,333 1.69% 186,693,602
2018-08-10 2018-08-08 9.606 18,772,466 +328,100 1.70% 180,332,399
2018-08-08 2018-08-06 9.497 18,444,366 -6,433 1.67% 175,173,699
2018-08-07 2018-08-03 9.684 18,450,799 +3,216 1.67% 178,676,396
2018-08-03 2018-08-01 9.964 18,447,583 -1,286 1.67% 183,806,752
2018-07-31 2018-07-27 9.948 18,448,869 +19,300 1.67% 183,532,795
2018-07-30 2018-07-26 9.870 18,429,569 -16,084 1.67% 181,908,445
2018-07-24 2018-07-20 9.560 18,445,653 +12,867 1.67% 176,332,802
2018-07-23 2018-07-19 9.746 18,432,786 -7,720 1.67% 179,648,039
2018-07-20 2018-07-18 9.902 18,440,506 -6,433 1.67% 182,589,679
2018-07-19 2018-07-17 9.917 18,446,939 +1,930 1.67% 182,940,115
2018-07-17 2018-07-13 10.197 18,445,009 +17,370 1.67% 188,081,755
2018-07-16 2018-07-12 9.777 18,427,639 -24,125 1.67% 180,170,756
2018-07-13 2018-07-11 9.684 18,451,764 -61,117 1.67% 178,685,741
2018-07-12 2018-07-10 9.746 18,512,881 -36,670 1.68% 180,428,654
2018-07-11 2018-07-09 9.684 18,549,551 -32,167 1.68% 179,632,704
2018-07-10 2018-07-06 9.466 18,581,718 -223,558 1.68% 175,900,517
2018-07-09 2018-07-05 9.249 18,805,276 +7,077 1.70% 173,924,449
2018-07-05 2018-07-03 9.513 18,798,199 -644 1.70% 178,826,396
2018-07-04 2018-06-29 9.715 18,798,843 -8,363 1.70% 182,631,252
2018-07-03 2018-06-28 9.342 18,807,206 +7,398 1.70% 175,696,339
2018-06-29 2018-06-27 9.342 18,799,808 -12,545 1.70% 175,627,227
2018-06-28 2018-06-26 9.606 18,812,353 -5,146 1.70% 180,715,562
2018-06-27 2018-06-25 9.637 18,817,499 -18,979 1.70% 181,349,996
2018-06-26 2018-06-22 9.917 18,836,478 +5,469 1.71% 186,803,212
2018-06-22 2018-06-20 9.917 18,831,009 +95,213 1.71% 186,748,976
2018-06-21 2018-06-19 9.699 18,735,796 +12,223 1.70% 181,727,519
2018-06-20 2018-06-15 10.181 18,723,573 -12,223 1.70% 190,631,202
2018-06-19 2018-06-14 10.259 18,735,796 +6,433 1.70% 192,211,799
2018-06-14 2018-06-12 10.617 18,729,363 -2,275,470 1.70% 198,841,792
2018-06-13 2018-06-11 10.632 21,004,833 -1,286 1.90% 223,326,003
2018-06-12 2018-06-08 10.585 21,006,119 -303,332 1.90% 222,360,116
2018-06-11 2018-06-07 10.725 21,309,451 +254,438 1.93% 228,552,150
2018-06-08 2018-06-06 11.407 21,055,013 +34,740 1.91% 240,171,445
2018-06-07 2018-06-05 11.375 21,020,273 +716,519 1.90% 239,098,795
2018-06-06 2018-06-04 11.519 20,303,754 -6,215 1.90% 233,888,564
2018-06-05 2018-06-01 11.375 20,309,969 +20,200 1.90% 231,019,317
2018-06-04 2018-05-31 11.487 20,289,769 +311 1.90% 233,074,594
2018-06-01 2018-05-30 11.214 20,289,458 +28,592 1.90% 227,521,711
2018-05-31 2018-05-29 11.455 20,260,866 +321,344 1.90% 232,090,637
2018-05-30 2018-05-28 11.793 19,939,522 +6,216 1.87% 235,146,403
2018-05-28 2018-05-24 11.680 19,933,306 +37,604 1.87% 232,828,198
2018-05-25 2018-05-23 11.680 19,895,702 -3,108 1.87% 232,388,970
2018-05-24 2018-05-21 11.857 19,898,810 -37,293 1.87% 235,946,867
2018-05-23 2018-05-18 11.873 19,936,103 +222,206 1.87% 236,709,808
2018-05-21 2018-05-17 11.600 19,713,897 +7,459 1.85% 228,679,572
2018-05-18 2018-05-16 11.584 19,706,438 +18,025 1.85% 228,275,998
2018-05-17 2018-05-15 11.584 19,688,413 +31,078 1.85% 228,067,199
2018-05-16 2018-05-14 11.584 19,657,335 +17,403 1.84% 227,707,197
2018-05-15 2018-05-11 11.552 19,639,932 -7,769 1.84% 226,873,644
2018-05-14 2018-05-10 11.536 19,647,701 +146,066 1.84% 226,647,284
2018-05-11 2018-05-09 11.455 19,501,635 +6,215 1.83% 223,393,555
2018-05-10 2018-05-08 11.423 19,495,420 -23,308 1.83% 222,695,052
2018-05-09 2018-05-07 11.375 19,518,728 -32,943 1.83% 222,019,207
2018-05-08 2018-05-04 11.375 19,551,671 +17,404 1.83% 222,393,923
2018-05-07 2018-05-03 11.407 19,534,267 -5,283 1.83% 222,824,519
2018-05-04 2018-05-02 11.616 19,539,550 +13,052 1.83% 226,971,526
2018-05-03 2018-04-30 11.713 19,526,498 -12,431 1.83% 228,704,844
2018-05-02 2018-04-27 11.182 19,538,929 +165,334 1.83% 218,476,727
2018-04-30 2018-04-26 11.262 19,373,595 +67,439 1.82% 218,186,502
2018-04-27 2018-04-25 11.536 19,306,156 -83,910 1.81% 222,707,370
2018-04-26 2018-04-24 11.375 19,390,066 +39,779 1.82% 220,555,719
2018-04-25 2018-04-23 11.085 19,350,287 -4,661 1.81% 214,499,486
2018-04-24 2018-04-20 11.149 19,354,948 +16,782 1.81% 215,796,733
2018-04-23 2018-04-19 11.471 19,338,166 -182,738 1.81% 221,832,123
2018-04-20 2018-04-18 11.262 19,520,904 +58,427 1.83% 219,845,504
2018-04-19 2018-04-17 11.246 19,462,477 -59,359 1.82% 218,874,371
2018-04-18 2018-04-16 11.375 19,521,836 -5,594 1.83% 222,054,560
2018-04-17 2018-04-13 11.519 19,527,430 +54,697 1.83% 224,945,720
2018-04-16 2018-04-12 11.648 19,472,733 +168,442 1.83% 226,821,959
2018-04-13 2018-04-11 11.471 19,304,291 -622 1.81% 221,443,536
2018-04-12 2018-04-10 11.713 19,304,913 +251,109 1.81% 226,109,521
2018-04-11 2018-04-09 11.890 19,053,804 -81,113 1.79% 226,540,447
2018-04-10 2018-04-06 10.924 19,134,917 +4,661 1.79% 209,033,542
2018-04-09 2018-04-04 10.956 19,130,256 -16,160 1.79% 209,598,184
2018-04-06 2018-04-03 11.005 19,146,416 -50,657 1.79% 210,699,359
2018-04-04 2018-03-29 11.005 19,197,073 +129,284 1.80% 211,256,821
2018-04-03 2018-03-28 10.956 19,067,789 +13,363 1.79% 208,913,773
2018-03-29 2018-03-27 10.972 19,054,426 +53,143 1.79% 209,073,923
2018-03-28 2018-03-26 10.876 19,001,283 +20,822 1.78% 206,656,583
2018-03-27 2018-03-23 10.490 18,980,461 -223,449 1.78% 199,101,244
2018-03-26 2018-03-22 11.021 19,203,910 +10,877 1.80% 211,641,025
2018-03-23 2018-03-21 11.021 19,193,033 +66,817 1.80% 211,521,152
2018-03-22 2018-03-20 11.182 19,126,216 +17,404 1.79% 213,861,931
2018-03-21 2018-03-19 11.117 19,108,812 -1,243 1.79% 212,437,586
2018-03-20 2018-03-16 11.117 19,110,055 -63,088 1.79% 212,451,404
2018-03-16 2018-03-14 10.425 19,173,143 +4,351 1.80% 199,888,560
2018-03-15 2018-03-13 10.538 19,168,792 -11,188 1.80% 202,001,999
2018-03-14 2018-03-12 10.586 19,179,980 +26,727 1.80% 203,045,639
2018-03-13 2018-03-09 10.538 19,153,253 +254,838 1.80% 201,838,248
2018-03-12 2018-03-08 10.538 18,898,415 -246,758 1.77% 199,152,748
2018-03-09 2018-03-07 10.281 19,145,173 -11,188 1.79% 196,824,780
2018-03-08 2018-03-06 10.232 19,156,361 -84,221 1.80% 196,015,200
2018-03-07 2018-03-05 10.120 19,240,582 +22,998 1.80% 194,710,097
2018-03-06 2018-03-02 10.297 19,217,584 -20,201 1.80% 197,878,397
2018-03-05 2018-03-01 10.377 19,237,785 +6,216 1.80% 199,633,952
2018-03-02 2018-02-28 10.377 19,231,569 +5,594 1.80% 199,569,447
2018-03-01 2018-02-27 10.586 19,225,975 -13,364 1.80% 203,532,557
2018-02-28 2018-02-26 10.795 19,239,339 -18,957 1.80% 207,697,988
2018-02-27 2018-02-23 10.651 19,258,296 -15,539 1.81% 205,114,078
2018-02-26 2018-02-22 10.619 19,273,835 +18,025 1.81% 204,659,399
2018-02-23 2018-02-21 10.876 19,255,810 +35,429 1.81% 209,424,800
2018-02-22 2018-02-20 10.731 19,220,381 -4,662 1.80% 206,256,407
2018-02-21 2018-02-15 10.747 19,225,043 +137,675 1.80% 206,615,741
2018-02-20 2018-02-13 10.313 19,087,368 +34,185 1.79% 196,844,687
2018-02-14 2018-02-12 10.152 19,053,183 +22,376 1.79% 193,426,743
2018-02-13 2018-02-09 10.007 19,030,807 +36,983 1.78% 190,443,964
2018-02-09 2018-02-07 10.458 18,993,824 -59,359 1.78% 198,630,250
2018-02-08 2018-02-06 10.458 19,053,183 -73,033 1.79% 199,251,004
2018-02-07 2018-02-05 11.262 19,126,216 +4,351 1.79% 215,400,506
2018-02-06 2018-02-02 11.584 19,121,865 -46,616 1.79% 221,504,404
2018-02-05 2018-02-01 11.648 19,168,481 -85,154 1.80% 223,277,976
2018-02-02 2018-01-31 11.745 19,253,635 -148,551 1.80% 226,128,456
2018-02-01 2018-01-30 11.954 19,402,186 -485,436 1.82% 231,931,160
2018-01-31 2018-01-29 12.115 19,887,622 -40,090 1.86% 240,933,647
2018-01-30 2018-01-26 12.179 19,927,712 -126,176 1.87% 242,701,768
2018-01-29 2018-01-25 11.761 20,053,888 -56,872 1.88% 235,849,839
2018-01-26 2018-01-24 11.873 20,110,760 +45,995 1.89% 238,783,584
2018-01-25 2018-01-23 11.680 20,064,765 -78,938 1.88% 234,363,686
2018-01-24 2018-01-22 11.664 20,143,703 +67,439 1.89% 234,961,626
2018-01-23 2018-01-19 11.745 20,076,264 +23,619 1.88% 235,789,999
2018-01-22 2018-01-18 11.713 20,052,645 +39,158 1.88% 234,867,360
2018-01-19 2018-01-17 11.648 20,013,487 +34,496 1.88% 233,120,761
2018-01-18 2018-01-16 11.873 19,978,991 -2,797 1.87% 237,219,035
2018-01-17 2018-01-15 11.745 19,981,788 +60,602 1.87% 234,680,405
2018-01-16 2018-01-12 12.195 19,921,186 -6,215 1.87% 242,942,792
2018-01-15 2018-01-11 11.954 19,927,401 +127,419 1.87% 238,209,510
2018-01-12 2018-01-10 12.066 19,799,982 +298,968 1.86% 238,916,245
2018-01-11 2018-01-09 12.227 19,501,014 +614,098 1.83% 238,446,202
2018-01-10 2018-01-08 12.195 18,886,916 +563,751 1.77% 230,329,665
2018-01-09 2018-01-05 12.790 18,323,165 +55,940 1.72% 234,362,026
2018-01-08 2018-01-04 12.517 18,267,225 +20,201 1.71% 228,650,311
2018-01-05 2018-01-03 12.485 18,247,024 -27,038 1.71% 227,810,316
2018-01-04 2018-01-02 12.404 18,274,062 +46,617 1.71% 226,677,855
2018-01-03 2017-12-29 12.083 18,227,445 -80,803 1.71% 220,234,501
2018-01-02 2017-12-28 12.002 18,308,248 +83,289 1.72% 219,738,035
2017-12-29 2017-12-27 12.099 18,224,959 -21,444 1.71% 220,497,679
2017-12-28 2017-12-22 12.195 18,246,403 -4,040 1.71% 222,518,483
2017-12-27 2017-12-21 11.873 18,250,443 +40,401 1.71% 216,695,252
2017-12-22 2017-12-20 11.536 18,210,042 -31,078 1.71% 210,063,078
2017-12-21 2017-12-19 11.632 18,241,120 +213,505 1.71% 212,182,430
2017-12-20 2017-12-18 11.664 18,027,615 +57,805 1.69% 210,279,000
2017-12-19 2017-12-15 11.696 17,969,810 +4,351 1.68% 210,182,967
2017-12-18 2017-12-14 11.970 17,965,459 +18,025 1.68% 215,045,756
2017-12-15 2017-12-13 11.793 17,947,434 +9,323 1.68% 211,653,747
2017-12-14 2017-12-12 11.857 17,938,111 +3,729 1.68% 212,698,201
2017-12-13 2017-12-11 11.954 17,934,382 +21,133 1.68% 214,385,225
2017-12-12 2017-12-08 11.439 17,913,249 -221,895 1.68% 204,910,204
2017-12-11 2017-12-07 11.246 18,135,144 -24,241 1.70% 203,947,228
2017-12-08 2017-12-06 11.166 18,159,385 +38,226 1.70% 202,759,041
2017-12-06 2017-12-04 11.568 18,121,159 +39,158 1.70% 209,620,853
2017-12-05 2017-12-01 11.680 18,082,001 -56,562 1.70% 211,204,288
2017-12-04 2017-11-30 11.664 18,138,563 +27,038 1.70% 211,573,128
2017-12-01 2017-11-29 11.777 18,111,525 -1,243 1.70% 213,297,479
2017-11-30 2017-11-28 11.809 18,112,768 +2,486 1.70% 213,894,938
2017-11-29 2017-11-27 11.809 18,110,282 +6,216 1.70% 213,865,581
2017-11-28 2017-11-24 11.841 18,104,066 +72,100 1.70% 214,374,715
2017-11-27 2017-11-23 11.761 18,031,966 -17,714 1.69% 212,070,411
2017-11-24 2017-11-22 11.970 18,049,680 -524,904 1.69% 216,053,877
2017-11-23 2017-11-21 11.906 18,574,584 +498,177 1.74% 221,141,595
2017-11-22 2017-11-20 11.890 18,076,407 +257,324 1.69% 214,919,673
2017-11-21 2017-11-17 12.115 17,819,083 +201,695 1.67% 215,873,806
2017-11-20 2017-11-16 12.308 17,617,388 -34,496 1.65% 216,831,601
2017-11-17 2017-11-15 12.292 17,651,884 +574,318 1.65% 216,972,177
2017-11-16 2017-11-14 12.372 17,077,566 +1,171,633 1.60% 211,286,590
2017-11-15 2017-11-13 12.630 15,905,933 +372,312 1.49% 200,885,425
2017-11-14 2017-11-10 12.903 15,533,621 +206,357 1.46% 200,431,832
2017-11-13 2017-11-09 13.000 15,327,264 +388,472 1.44% 199,248,757
2017-11-10 2017-11-08 12.903 14,938,792 +1,699,646 1.40% 192,756,695
2017-11-09 2017-11-07 12.758 13,239,146 +193,304 1.24% 168,908,996
2017-11-08 2017-11-06 12.614 13,045,842 +120,582 1.22% 164,553,756
2017-11-07 2017-11-03 12.308 12,925,260 -438,819 1.21% 159,081,745
2017-11-06 2017-11-02 13.193 13,364,079 +5,905 1.25% 176,308,199
2017-11-03 2017-11-01 13.193 13,358,174 -28,281 1.25% 176,230,296
2017-11-02 2017-10-31 13.257 13,386,455 -266,337 1.25% 177,464,879
2017-11-01 2017-10-30 12.823 13,652,792 -94,166 1.28% 175,065,036
2017-10-31 2017-10-27 12.903 13,746,958 -200,762 1.29% 177,378,344
2017-10-30 2017-10-26 12.903 13,947,720 -34,807 1.31% 179,968,796
2017-10-27 2017-10-25 12.678 13,982,527 -358,949 1.31% 177,268,474
2017-10-26 2017-10-24 11.423 14,341,476 -566,238 1.34% 163,821,848
2017-10-25 2017-10-23 11.407 14,907,714 +18,647 1.40% 170,050,107
2017-10-24 2017-10-20 10.844 14,889,067 +69,925 1.40% 161,453,329
2017-10-23 2017-10-19 10.795 14,819,142 +76,141 1.39% 159,979,819
2017-10-20 2017-10-18 10.908 14,743,001 +30,145 1.38% 160,818,205
2017-10-19 2017-10-17 10.940 14,712,856 +181,805 1.38% 160,962,800
2017-10-18 2017-10-16 10.940 14,531,051 +72,101 1.36% 158,973,802
2017-10-17 2017-10-13 10.667 14,458,950 +40,090 1.36% 154,230,372
2017-10-16 2017-10-12 10.699 14,418,860 -2,797 1.35% 154,266,701
2017-10-13 2017-10-11 10.667 14,421,657 +81,735 1.35% 153,832,576
2017-10-12 2017-10-10 10.779 14,339,922 -19,579 1.34% 154,575,697
2017-10-11 2017-10-09 10.425 14,359,501 +1,112,585 1.35% 149,704,197
2017-10-10 2017-10-06 10.442 13,246,916 +622 1.24% 138,318,128
2017-10-09 2017-10-04 10.361 13,246,294 -6,216 1.24% 137,246,058
2017-10-06 2017-10-03 10.458 13,252,510 -131,148 1.24% 138,589,753
2017-10-04 2017-09-29 10.409 13,383,658 -7,148 1.25% 139,315,274
2017-10-03 2017-09-28 10.232 13,390,806 -45,374 1.26% 137,019,840
2017-09-29 2017-09-27 10.168 13,436,180 +25,173 1.26% 136,619,444
2017-09-28 2017-09-26 10.168 13,411,007 +19,579 1.26% 136,363,484
2017-09-27 2017-09-25 10.232 13,391,428 +8,391 1.26% 137,026,205
2017-09-26 2017-09-22 10.409 13,383,037 -17,403 1.25% 139,308,810
2017-09-25 2017-09-21 10.425 13,400,440 -620,935 1.26% 139,705,559
2017-09-22 2017-09-20 10.442 14,021,375 +16,782 1.31% 146,404,668
2017-09-21 2017-09-19 10.458 14,004,593 +37,604 1.31% 146,454,753
2017-09-20 2017-09-18 10.393 13,966,989 +21,444 1.31% 145,162,665
2017-09-19 2017-09-15 10.442 13,945,545 +8,080 1.31% 145,612,886
2017-09-18 2017-09-14 10.458 13,937,465 +31,078 1.31% 145,752,754
2017-09-15 2017-09-13 10.409 13,906,387 +2,797 1.30% 144,756,547
2017-09-14 2017-09-12 10.458 13,903,590 +47,549 1.30% 145,398,502
2017-09-12 2017-09-08 10.425 13,856,041 -5,905 1.30% 144,455,402
2017-09-11 2017-09-07 10.538 13,861,946 +31,078 1.30% 146,078,104
2017-09-08 2017-09-06 10.442 13,830,868 +13,674 1.30% 144,415,482
2017-09-06 2017-09-04 10.216 13,817,194 +1,244 1.30% 141,160,505
2017-09-05 2017-09-01 10.248 13,815,950 +1,553 1.30% 141,592,356
2017-09-04 2017-08-31 10.522 13,814,397 +18,958 1.29% 145,354,775
2017-09-01 2017-08-30 10.602 13,795,439 +73,033 1.29% 146,265,049
2017-08-31 2017-08-29 10.554 13,722,406 +35,739 1.29% 144,828,398
2017-08-30 2017-08-28 10.506 13,686,667 +58,737 1.28% 143,790,603
2017-08-29 2017-08-25 10.940 13,627,930 -5,594 1.28% 149,093,404
2017-08-28 2017-08-24 10.940 13,633,524 -18,957 1.28% 149,154,603
2017-08-25 2017-08-22 10.699 13,652,481 -142,958 1.28% 146,067,248
2017-08-22 2017-08-18 10.248 13,795,439 +4,040 1.29% 141,382,149
2017-08-21 2017-08-17 10.393 13,791,399 +6,837 1.29% 143,337,711
2017-08-18 2017-08-16 10.409 13,784,562 -166,266 1.29% 143,488,427
2017-08-17 2017-08-15 9.991 13,950,828 +4,351 1.31% 139,383,449
2017-08-15 2017-08-11 9.927 13,946,477 +16,782 1.31% 138,442,458
2017-08-14 2017-08-10 10.168 13,929,695 -14,296 1.31% 141,637,518
2017-08-11 2017-08-09 10.232 13,943,991 -633,366 1.31% 142,680,240
2017-08-10 2017-08-08 10.248 14,577,357 +9,945 1.37% 149,395,613
2017-08-09 2017-08-07 10.297 14,567,412 -44,130 1.37% 149,996,802
2017-08-08 2017-08-04 10.377 14,611,542 +12,120 1.37% 151,626,597
2017-08-04 2017-08-02 10.200 14,599,422 +21,755 1.37% 148,917,090
2017-08-03 2017-08-01 10.232 14,577,667 -71,479 1.37% 149,164,255
2017-08-02 2017-07-31 10.007 14,649,146 -1,244 1.37% 146,596,065
2017-08-01 2017-07-28 10.071 14,650,390 +24,863 1.37% 147,551,334
2017-07-31 2017-07-27 10.120 14,625,527 +19,889 1.37% 148,006,842
2017-07-28 2017-07-26 10.136 14,605,638 -59,047 1.37% 148,040,555
2017-07-27 2017-07-25 10.168 14,664,685 +13,674 1.37% 149,110,916
2017-07-26 2017-07-24 10.377 14,651,011 +895,973 1.37% 152,036,174
2017-07-25 2017-07-21 10.104 13,755,038 -74,897 1.29% 138,976,401
2017-07-24 2017-07-20 10.071 13,829,935 -29,214 1.30% 139,288,126
2017-07-21 2017-07-19 9.911 13,859,149 -14,295 1.30% 137,352,604
2017-07-20 2017-07-18 9.830 13,873,444 +36,050 1.30% 136,378,251
2017-07-19 2017-07-17 9.814 13,837,394 -20,201 1.30% 135,801,249
2017-07-18 2017-07-14 9.975 13,857,595 +113,124 1.30% 138,229,003
2017-07-17 2017-07-13 9.846 13,744,471 -245,515 1.29% 135,331,555
2017-07-14 2017-07-12 9.943 13,989,986 +37,293 1.31% 139,099,439
2017-07-13 2017-07-11 9.798 13,952,693 +58,427 1.31% 136,708,322
2017-07-12 2017-07-10 9.798 13,894,266 +279,700 1.30% 136,135,855
2017-07-10 2017-07-06 9.750 13,614,566 -120,893 1.28% 132,738,238
2017-07-07 2017-07-05 9.830 13,735,459 +49,725 1.29% 135,021,836
2017-07-06 2017-07-04 9.878 13,685,734 +4,040 1.28% 135,193,586
2017-07-05 2017-07-03 10.039 13,681,694 +12,431 1.28% 137,354,877
2017-07-03 2017-06-29 10.023 13,669,263 +311 1.28% 137,010,158
2017-06-30 2017-06-28 10.088 13,668,952 +7,148 1.28% 137,886,701
2017-06-29 2017-06-27 9.927 13,661,804 +1,553 1.28% 135,616,595
2017-06-28 2017-06-26 9.975 13,660,251 +14,296 1.28% 136,260,504
2017-06-27 2017-06-23 10.007 13,645,955 +7,459 1.28% 136,556,992
2017-06-26 2017-06-22 10.007 13,638,496 -127,419 1.28% 136,482,349
2017-06-23 2017-06-21 10.088 13,765,915 +17,714 1.29% 138,864,824
2017-06-22 2017-06-20 10.120 13,748,201 +46,617 1.29% 139,128,512
2017-06-21 2017-06-19 10.184 13,701,584 +89,504 1.28% 139,538,519
2017-06-19 2017-06-15 10.216 13,612,080 +12,431 1.28% 139,065,000
2017-06-15 2017-06-13 10.281 13,599,649 +62,156 1.27% 139,813,201
2017-06-14 2017-06-12 10.216 13,537,493 +21,754 1.27% 138,302,997
2017-06-13 2017-06-09 10.899 13,515,739 -31,078 1.27% 147,311,386
2017-06-12 2017-06-08 10.916 13,546,817 +293,526 1.27% 147,873,826
2017-06-09 2017-06-07 10.998 13,253,291 -263,715 1.28% 145,764,091
2017-06-08 2017-06-06 11.064 13,517,006 -408,139 1.30% 149,557,396
2017-06-07 2017-06-05 11.097 13,925,145 -4,844 1.34% 154,533,124
2017-06-06 2017-06-02 11.114 13,929,989 +606 1.34% 154,816,920
2017-06-05 2017-06-01 11.064 13,929,383 +17,863 1.34% 154,120,095
2017-06-02 2017-05-31 11.064 13,911,520 -6,964 1.34% 153,922,452
2017-06-01 2017-05-29 11.064 13,918,484 -302 1.34% 153,999,504
2017-05-29 2017-05-25 11.097 13,918,786 -3,936 1.34% 154,462,555
2017-05-25 2017-05-23 11.213 13,922,722 +302 1.34% 156,115,675
2017-05-24 2017-05-22 11.296 13,922,420 +2,422 1.34% 157,261,863
2017-05-23 2017-05-19 11.230 13,919,998 -1,816 1.34% 156,315,006
2017-05-22 2017-05-18 11.312 13,921,814 -19,680 1.34% 157,484,923
2017-05-19 2017-05-17 11.130 13,941,494 +100,520 1.34% 155,175,016
2017-05-16 2017-05-12 10.998 13,840,974 -9,083 1.33% 152,227,623
2017-05-15 2017-05-11 10.982 13,850,057 +43,599 1.33% 152,098,801
2017-05-12 2017-05-10 11.031 13,806,458 +65,399 1.33% 152,304,005
2017-05-11 2017-05-09 11.114 13,741,059 -18,166 1.32% 152,717,165
2017-05-10 2017-05-08 11.031 13,759,225 -85,685 1.32% 151,782,961
2017-05-09 2017-05-05 10.883 13,844,910 -39,057 1.33% 150,670,468
2017-05-08 2017-05-04 10.965 13,883,967 +15,138 1.34% 152,241,915
2017-05-05 2017-05-02 10.982 13,868,829 +92,346 1.33% 152,304,952
2017-05-04 2017-04-28 10.982 13,776,483 +34,516 1.33% 151,290,825
2017-05-02 2017-04-27 11.048 13,741,967 -21,497 1.32% 151,819,516
2017-04-28 2017-04-26 11.180 13,763,464 +3,936 1.32% 153,875,333
2017-04-27 2017-04-25 11.230 13,759,528 +69,638 1.32% 154,513,003
2017-04-26 2017-04-24 11.196 13,689,890 +568,305 1.32% 153,278,851
2017-04-25 2017-04-21 10.899 13,121,585 +12,717 1.26% 143,015,404
2017-04-24 2017-04-20 10.817 13,108,868 +33,910 1.26% 141,794,399
2017-04-21 2017-04-19 11.196 13,074,958 +1,212 1.26% 146,393,765
2017-04-20 2017-04-18 11.296 13,073,746 +302 1.26% 147,675,595
2017-04-19 2017-04-13 11.543 13,073,444 +56,316 1.26% 150,910,609
2017-04-18 2017-04-12 11.543 13,017,128 -3,330 1.25% 150,260,537
2017-04-13 2017-04-11 11.477 13,020,458 +6,055 1.25% 149,438,896
2017-04-12 2017-04-10 11.576 13,014,403 -13,625 1.25% 150,658,921
2017-04-11 2017-04-07 11.675 13,028,028 -6,055 1.25% 152,107,519
2017-04-10 2017-04-06 11.741 13,034,083 -121,109 1.25% 153,039,193
2017-04-07 2017-04-05 11.774 13,155,192 +6,055 1.27% 154,895,680
2017-04-06 2017-04-03 11.609 13,149,137 -36,333 1.27% 152,652,935
2017-04-05 2017-03-31 11.642 13,185,470 -106,273 1.27% 153,510,228
2017-04-03 2017-03-30 11.411 13,291,743 -31,489 1.28% 151,674,498
2017-03-31 2017-03-29 11.857 13,323,232 -64,187 1.28% 157,974,365
2017-03-30 2017-03-28 11.956 13,387,419 +79,932 1.29% 160,061,914
2017-03-29 2017-03-27 11.923 13,307,487 -175,306 1.28% 158,666,716
2017-03-28 2017-03-24 12.419 13,482,793 +802,652 1.30% 167,436,560
2017-03-27 2017-03-23 12.220 12,680,141 +65,096 1.22% 154,955,997
2017-03-24 2017-03-22 11.973 12,615,045 -408,441 1.21% 151,035,624
2017-03-23 2017-03-21 12.187 13,023,486 +57,527 1.25% 158,721,659
2017-03-22 2017-03-20 12.121 12,965,959 -179,545 1.25% 157,164,078
2017-03-21 2017-03-17 11.956 13,145,504 +38,150 1.26% 157,169,544
2017-03-20 2017-03-16 11.808 13,107,354 -6,661 1.26% 154,765,322
2017-03-17 2017-03-15 11.461 13,114,015 -6,056 1.26% 150,296,107
2017-03-14 2017-03-10 10.998 13,120,071 -1,211 1.26% 144,298,893
2017-03-13 2017-03-09 11.114 13,121,282 +12,111 1.26% 145,829,007
2017-03-10 2017-03-08 11.180 13,109,171 +303 1.26% 146,560,346
2017-03-09 2017-03-07 11.296 13,108,868 -6,056 1.26% 148,072,319
2017-03-07 2017-03-03 11.230 13,114,924 +118,990 1.26% 147,274,405
2017-03-06 2017-03-02 11.312 12,995,934 +493,823 1.25% 147,011,278
2017-03-03 2017-03-01 11.312 12,502,111 +5,450 1.20% 141,425,104
2017-03-02 2017-02-28 11.395 12,496,661 +168,039 1.20% 142,395,303
2017-03-01 2017-02-27 11.263 12,328,622 +65,702 1.19% 138,851,794
2017-02-28 2017-02-24 11.411 12,262,920 +30,277 1.18% 139,934,412
2017-02-27 2017-02-23 11.461 12,232,643 +323,968 1.18% 140,194,946
2017-02-24 2017-02-22 11.064 11,908,675 +1,103,305 1.15% 131,762,198
2017-02-23 2017-02-21 10.982 10,805,370 +1,384,885 1.04% 118,662,604
2017-02-22 2017-02-20 11.064 9,420,485 +898,025 0.91% 104,231,899
2017-02-21 2017-02-17 10.982 8,522,460 +18,772 0.82% 93,592,102
2017-02-17 2017-02-15 11.312 8,503,688 -15,139 0.82% 96,194,551
2017-02-16 2017-02-14 11.147 8,518,827 -19,377 0.82% 94,959,005
2017-02-15 2017-02-13 11.230 8,538,204 -7,872 0.82% 95,880,000
2017-02-14 2017-02-10 11.213 8,546,076 -48,747 0.82% 95,827,269
2017-02-13 2017-02-09 11.329 8,594,823 -5,450 0.83% 97,367,414
2017-02-10 2017-02-08 11.114 8,600,273 +23,920 0.83% 95,582,830
2017-02-09 2017-02-07 10.916 8,576,353 +30,277 0.83% 93,617,425
2017-02-08 2017-02-06 10.784 8,546,076 -10,900 0.82% 92,157,889
2017-02-07 2017-02-03 10.602 8,556,976 -12,111 0.82% 90,721,020
2017-02-06 2017-02-02 10.536 8,569,087 -4,844 0.82% 90,283,381
2017-02-03 2017-02-01 10.635 8,573,931 +57,527 0.82% 91,183,957
2017-02-02 2017-01-27 10.734 8,516,404 +190,747 0.82% 91,415,996
2017-02-01 2017-01-25 10.602 8,325,657 -4,239 0.80% 88,268,577
2017-01-26 2017-01-24 10.751 8,329,896 -41,783 0.80% 89,551,559
2017-01-25 2017-01-23 10.767 8,371,679 -5,450 0.81% 90,139,003
2017-01-24 2017-01-20 10.833 8,377,129 +5,450 0.81% 90,751,043
2017-01-23 2017-01-19 10.932 8,371,679 -16,350 0.81% 91,521,503
2017-01-20 2017-01-18 11.064 8,388,029 +6,661 0.81% 92,808,405
2017-01-19 2017-01-17 10.932 8,381,368 -33,305 0.81% 91,627,425
2017-01-18 2017-01-16 10.817 8,414,673 +23,011 0.81% 91,018,805
2017-01-17 2017-01-13 10.800 8,391,662 -1,816 0.81% 90,631,322
2017-01-16 2017-01-12 10.949 8,393,478 +5,449 0.81% 91,898,425
2017-01-13 2017-01-11 10.899 8,388,029 -87,804 0.81% 91,423,205
2017-01-12 2017-01-10 10.338 8,475,833 +6,056 0.82% 87,621,223
2017-01-11 2017-01-09 10.288 8,469,777 -41,783 0.81% 87,139,007
2017-01-10 2017-01-06 10.503 8,511,560 +2,422 0.82% 89,396,160
2017-01-09 2017-01-05 10.486 8,509,138 +9,083 0.82% 89,230,202
2017-01-06 2017-01-04 10.420 8,500,055 -8,477 0.82% 88,573,474
2017-01-05 2017-01-03 10.486 8,508,532 +11,808 0.82% 89,223,847
2017-01-04 2016-12-30 10.585 8,496,724 +61,160 0.82% 89,941,914
2016-12-30 2016-12-28 10.602 8,435,564 +8,175 0.81% 89,433,811
2016-12-29 2016-12-23 10.387 8,427,389 +31,791 0.81% 87,537,930
2016-12-28 2016-12-22 10.272 8,395,598 +21,800 0.81% 86,237,192
2016-12-23 2016-12-21 10.718 8,373,798 +166,525 0.81% 89,746,963
2016-12-22 2016-12-20 10.569 8,207,273 +2,422 0.79% 86,742,401
2016-12-21 2016-12-19 10.635 8,204,851 -99,007 0.79% 87,258,783
2016-12-20 2016-12-16 10.883 8,303,858 +14,836 0.80% 90,368,675
2016-12-19 2016-12-15 11.097 8,289,022 -535,303 0.80% 91,986,724
2016-12-16 2016-12-14 11.395 8,824,325 +6,056 0.85% 100,550,254
2016-12-15 2016-12-13 11.395 8,818,269 +7,872 0.85% 100,481,247
2016-12-14 2016-12-12 11.329 8,810,397 -51,169 0.85% 99,809,569
2016-12-13 2016-12-09 11.725 8,861,566 -31,185 0.85% 103,901,403
2016-12-12 2016-12-08 12.022 8,892,751 -100,521 0.86% 106,910,435
2016-12-09 2016-12-07 12.121 8,993,272 -89,621 0.87% 109,010,008
2016-12-08 2016-12-06 12.171 9,082,893 +10,900 0.87% 110,546,315
2016-12-07 2016-12-05 12.352 9,071,993 -46,930 0.87% 112,061,618
2016-12-06 2016-12-02 12.468 9,118,923 +16,047 0.88% 113,695,450
2016-12-05 2016-12-01 12.138 9,102,876 +9,386 0.88% 110,488,875
2016-12-02 2016-11-30 12.336 9,093,490 -244,338 0.87% 112,176,989
2016-12-01 2016-11-29 12.253 9,337,828 +108,090 0.90% 114,420,110
2016-11-30 2016-11-28 11.560 9,229,738 -87,199 0.89% 106,694,000
2016-11-28 2016-11-24 11.064 9,316,937 -2,422 0.90% 103,086,204
2016-11-25 2016-11-23 11.097 9,319,359 -62,371 0.90% 103,420,802
2016-11-24 2016-11-22 11.213 9,381,730 -110,815 0.90% 105,197,469
2016-11-23 2016-11-21 11.147 9,492,545 -26,039 0.91% 105,812,999
2016-11-22 2016-11-18 11.411 9,518,584 +3,028 0.92% 108,618,294
2016-11-21 2016-11-17 11.378 9,515,556 -34,516 0.92% 108,269,461
2016-11-18 2016-11-16 11.477 9,550,072 -70,243 0.92% 109,608,450
2016-11-16 2016-11-14 11.510 9,620,315 +605 0.93% 110,732,385
2016-11-15 2016-11-11 11.543 9,619,710 -19,075 0.93% 111,043,142
2016-11-14 2016-11-10 11.675 9,638,785 +59,950 0.93% 112,536,730
2016-11-11 2016-11-09 11.312 9,578,835 -45,719 0.92% 108,356,720
2016-11-10 2016-11-08 11.527 9,624,554 +66,610 0.93% 110,940,117
2016-11-09 2016-11-07 11.395 9,557,944 -9,992 0.92% 108,909,599
2016-11-08 2016-11-04 11.230 9,567,936 +6,056 0.92% 107,443,404
2016-11-07 2016-11-03 11.296 9,561,880 +3,028 0.92% 108,007,018
2016-11-04 2016-11-02 11.428 9,558,852 -35,728 0.92% 109,235,655
2016-11-03 2016-11-01 11.444 9,594,580 -22,708 0.92% 109,802,389
2016-11-02 2016-10-31 11.031 9,617,288 +52,683 0.93% 106,091,764
2016-11-01 2016-10-28 11.345 9,564,605 -28,158 0.92% 108,511,648
2016-10-31 2016-10-27 11.428 9,592,763 +67,216 0.92% 109,623,179
2016-10-28 2016-10-26 11.609 9,525,547 +352,730 0.92% 110,585,410
2016-10-27 2016-10-25 11.428 9,172,817 +75,996 0.88% 104,824,164
2016-10-26 2016-10-24 11.411 9,096,821 +116,265 0.88% 103,805,480
2016-10-25 2016-10-20 11.180 8,980,556 -42,388 0.86% 100,402,489
2016-10-24 2016-10-19 10.734 9,022,944 +32,094 0.87% 96,853,251
2016-10-20 2016-10-18 10.800 8,990,850 -1,211 0.87% 97,102,651
2016-10-19 2016-10-17 10.602 8,992,061 +13,928 0.87% 95,333,790
2016-10-18 2016-10-14 10.883 8,978,133 -91,438 0.86% 97,706,630
2016-10-17 2016-10-13 10.602 9,069,571 -281,579 0.87% 96,155,550
2016-10-14 2016-10-12 10.850 9,351,150 +19,983 0.90% 101,457,225
2016-10-13 2016-10-11 11.031 9,331,167 +11,505 0.90% 102,935,460
2016-10-07 2016-10-05 11.163 9,319,662 +44,205 0.90% 104,039,784
2016-10-06 2016-10-04 11.130 9,275,457 +62,977 0.89% 103,239,953
2016-10-05 2016-10-03 11.213 9,212,480 +92,649 0.89% 103,299,666
2016-10-04 2016-09-30 11.081 9,119,831 -23,617 0.88% 101,055,951
2016-10-03 2016-09-29 11.147 9,143,448 +80,235 0.88% 101,921,629
2016-09-30 2016-09-28 10.883 9,063,213 -6,055 0.87% 98,632,533
2016-09-28 2016-09-26 10.751 9,069,268 -43,600 0.87% 97,500,268
2016-09-27 2016-09-23 10.949 9,112,868 +3,028 0.88% 99,774,875
2016-09-26 2016-09-22 11.163 9,109,840 -130,495 0.88% 101,697,442
2016-09-23 2016-09-21 11.114 9,240,335 -11,203 0.89% 102,696,434
2016-09-22 2016-09-20 11.048 9,251,538 +182,573 0.89% 102,209,824
2016-09-21 2016-09-19 11.147 9,068,965 +303,378 0.87% 101,091,370
2016-09-20 2016-09-15 11.015 8,765,587 +20,892 0.84% 96,551,588
2016-09-19 2016-09-14 10.437 8,744,695 +3,936 0.84% 91,267,117
2016-09-15 2016-09-13 10.701 8,740,759 -230,713 0.84% 93,535,557
2016-09-14 2016-09-12 10.800 8,971,472 +92,951 0.86% 96,893,365
2016-09-13 2016-09-09 11.015 8,878,521 -11,203 0.85% 97,795,539
2016-09-12 2016-09-08 10.866 8,889,724 +127,165 0.86% 96,597,693
2016-09-09 2016-09-07 10.899 8,762,559 +292,479 0.84% 95,505,301
2016-09-08 2016-09-06 11.362 8,470,080 -7,267 0.81% 96,233,999
2016-09-07 2016-09-05 11.692 8,477,347 +836,865 0.82% 99,116,465
2016-09-06 2016-09-02 10.635 7,640,482 -101,731 0.74% 81,256,705
2016-09-05 2016-09-01 10.007 7,742,213 +689,414 0.74% 77,480,127
2016-09-02 2016-08-31 9.512 7,052,799 +12,111 0.68% 67,086,723
2016-09-01 2016-08-30 9.363 7,040,688 +12,111 0.68% 65,925,092
2016-08-31 2016-08-29 9.413 7,028,577 +15,744 0.68% 66,159,901
2016-08-30 2016-08-26 9.149 7,012,833 +10,900 0.67% 64,158,743
2016-08-29 2016-08-25 8.951 7,001,933 +606 0.67% 62,671,461
2016-08-25 2016-08-23 8.984 7,001,327 -3,634 0.67% 62,897,277
2016-08-24 2016-08-22 9.017 7,004,961 -40,571 0.67% 63,161,284
2016-08-23 2016-08-19 9.000 7,045,532 -8,781 0.68% 63,410,748
2016-08-22 2016-08-18 8.901 7,054,313 -13,019 0.68% 62,790,809
2016-08-19 2016-08-17 8.885 7,067,332 +4,239 0.68% 62,789,981
2016-08-18 2016-08-16 8.901 7,063,093 -20,891 0.68% 62,868,960
2016-08-17 2016-08-15 8.885 7,083,984 +61,463 0.68% 62,937,927
2016-08-16 2016-08-12 8.918 7,022,521 +26,644 0.68% 62,623,796
2016-08-12 2016-08-10 8.818 6,995,877 -5,148 0.67% 61,693,017
2016-08-11 2016-08-09 8.885 7,001,025 +11,506 0.67% 62,200,874
2016-08-10 2016-08-08 8.802 6,989,519 +7,266 0.67% 61,521,524
2016-08-09 2016-08-05 8.769 6,982,253 -605 0.67% 61,226,959
2016-08-04 2016-08-01 8.984 6,982,858 -9,083 0.67% 62,731,359
2016-08-03 2016-07-29 8.967 6,991,941 -56,619 0.67% 62,697,492
2016-07-28 2016-07-26 9.149 7,048,560 -303 0.68% 64,485,601
2016-07-27 2016-07-25 9.165 7,048,863 +30,278 0.68% 64,604,778
2016-07-26 2016-07-22 9.132 7,018,585 -16,047 0.68% 64,095,462
2016-07-21 2016-07-19 8.852 7,034,632 -303 0.68% 62,267,117
2016-07-20 2016-07-18 8.885 7,034,935 -2,422 0.68% 62,502,149
2016-07-18 2016-07-14 8.885 7,037,357 +3,027 0.68% 62,523,667
2016-07-15 2016-07-13 8.918 7,034,330 -2,422 0.68% 62,729,104
2016-07-07 2016-07-05 8.852 7,036,752 -18,166 0.68% 62,285,882
2016-07-05 2016-06-30 9.132 7,054,918 -2,725 0.68% 64,427,264
2016-06-29 2016-06-27 8.934 7,057,643 -121,109 0.68% 63,053,549
2016-06-28 2016-06-24 8.835 7,178,752 +11,505 0.69% 63,424,247
2016-06-27 2016-06-23 8.984 7,167,247 -3,633 0.69% 64,387,840
2016-06-21 2016-06-17 9.000 7,170,880 +12,111 0.69% 64,538,897
2016-06-20 2016-06-16 8.868 7,158,769 -12,717 0.69% 63,484,137
2016-06-16 2016-06-14 8.802 7,171,486 +3,633 0.69% 63,123,192
2016-06-15 2016-06-13 9.000 7,167,853 -1,816 0.69% 64,511,654
2016-06-13 2016-06-08 9.550 7,169,669 -1,817 0.69% 68,471,447
2016-06-10 2016-06-07 9.483 7,171,486 +165,008 0.69% 68,003,924
2016-06-08 2016-06-06 9.280 7,006,478 -10,058 0.69% 65,018,068
2016-06-07 2016-06-03 9.178 7,016,536 +5,917 0.69% 64,399,804
2016-06-06 2016-06-02 9.111 7,010,619 -8,579 0.69% 63,871,496
2016-06-03 2016-06-01 9.263 7,019,198 -8,578 0.69% 65,017,461
2016-05-31 2016-05-27 9.229 7,027,776 +1,775 0.69% 64,859,337
2016-05-27 2016-05-25 9.229 7,026,001 -14,791 0.69% 64,842,956
2016-05-26 2016-05-24 9.195 7,040,792 -5,916 0.69% 64,741,442
2016-05-25 2016-05-23 9.161 7,046,708 -1,183 0.69% 64,557,621
2016-05-23 2016-05-19 9.263 7,047,891 -12,720 0.69% 65,283,239
2016-05-20 2016-05-18 9.432 7,060,611 -591 0.70% 66,594,512
2016-05-19 2016-05-17 9.415 7,061,202 +3,549 0.70% 66,480,731
2016-05-17 2016-05-13 9.516 7,057,653 -14,790 0.70% 67,163,087
2016-05-16 2016-05-12 9.449 7,072,443 -12,128 0.70% 66,825,654
2016-05-13 2016-05-11 9.466 7,084,571 -296 0.70% 67,059,998
2016-05-12 2016-05-10 9.584 7,084,867 -10,649 0.70% 67,901,085
2016-05-11 2016-05-09 9.567 7,095,516 -2,958 0.70% 67,883,210
2016-05-10 2016-05-06 9.702 7,098,474 -3,254 0.70% 68,871,389
2016-05-09 2016-05-05 9.719 7,101,728 +11,832 0.70% 69,023,000
2016-05-05 2016-05-03 9.652 7,089,896 -38,455 0.70% 68,428,643
2016-05-04 2016-04-29 9.854 7,128,351 +1,775 0.70% 70,245,674
2016-04-28 2016-04-26 9.990 7,126,576 -16,861 0.70% 71,191,863
2016-04-25 2016-04-21 9.736 7,143,437 +6,212 0.70% 69,549,123
2016-04-22 2016-04-20 9.770 7,137,225 +7,395 0.70% 69,729,922
2016-04-21 2016-04-19 10.091 7,129,830 +4,733 0.70% 71,947,459
2016-04-20 2016-04-18 10.040 7,125,097 +14,199 0.70% 71,538,393
2016-04-19 2016-04-15 10.226 7,110,898 -5,916 0.70% 72,717,975
2016-04-18 2016-04-14 10.260 7,116,814 +5,324 0.70% 73,019,064
2016-04-15 2016-04-13 10.226 7,111,490 -23,664 0.70% 72,724,029
2016-04-14 2016-04-12 10.226 7,135,154 -3,550 0.70% 72,966,024
2016-04-13 2016-04-11 10.294 7,138,704 +10,649 0.70% 73,484,987
2016-04-12 2016-04-08 9.990 7,128,055 -24,848 0.70% 71,206,637
2016-04-11 2016-04-07 9.922 7,152,903 +296 0.70% 70,971,240
2016-04-08 2016-04-06 9.905 7,152,607 +3,254 0.70% 70,847,403
2016-04-05 2016-03-31 10.159 7,149,353 -85,784 0.70% 72,627,847
2016-04-01 2016-03-30 10.226 7,235,137 +10,353 0.71% 73,988,477
2016-03-31 2016-03-29 9.550 7,224,784 -69,514 0.71% 68,997,804
2016-03-30 2016-03-24 9.381 7,294,298 +5,916 0.72% 68,428,724
2016-03-29 2016-03-23 9.449 7,288,382 -1,775 0.72% 68,866,005
2016-03-24 2016-03-22 9.381 7,290,157 -27,806 0.72% 68,389,876
2016-03-23 2016-03-21 9.432 7,317,963 -17,156 0.72% 69,021,813
2016-03-22 2016-03-18 8.992 7,335,119 -39,934 0.72% 65,960,016
2016-03-21 2016-03-17 9.246 7,375,053 -59,458 0.73% 68,189,017
2016-03-18 2016-03-16 9.229 7,434,511 +1,775 0.73% 68,613,094
2016-03-16 2016-03-14 9.449 7,432,736 -43,187 0.73% 70,229,968
2016-03-15 2016-03-11 9.314 7,475,923 +5,620 0.74% 69,627,111
2016-03-14 2016-03-10 9.483 7,470,303 +5,916 0.74% 70,837,469
2016-03-10 2016-03-08 9.516 7,464,387 -59,161 0.74% 71,033,710
2016-03-09 2016-03-07 9.516 7,523,548 -888 0.74% 71,596,707
2016-03-08 2016-03-04 9.449 7,524,436 -17,748 0.74% 71,096,417
2016-03-04 2016-03-02 9.297 7,542,184 -157,961 0.74% 70,116,748
2016-03-03 2016-03-01 9.364 7,700,145 +17,748 0.76% 72,105,870
2016-03-02 2016-02-29 9.449 7,682,397 -13,015 0.76% 72,588,949
2016-03-01 2016-02-26 9.263 7,695,412 +11,241 0.76% 71,281,099
2016-02-29 2016-02-25 9.381 7,684,171 -59,162 0.76% 72,086,171
2016-02-26 2016-02-24 9.466 7,743,333 -5,620 0.76% 73,295,602
2016-02-25 2016-02-23 9.685 7,748,953 -13,607 0.76% 75,051,539
2016-02-22 2016-02-18 9.415 7,762,560 +59,161 0.76% 73,083,968
2016-02-18 2016-02-16 9.398 7,703,399 -591 0.76% 72,396,761
2016-02-17 2016-02-15 9.212 7,703,990 -5,917 0.76% 70,969,896
2016-02-11 2016-02-04 9.432 7,709,907 -2,958 0.76% 72,718,564
2016-02-04 2016-02-02 9.466 7,712,865 +10,058 0.76% 73,007,203
2016-02-03 2016-02-01 9.246 7,702,807 -888 0.76% 71,219,398
2016-02-02 2016-01-29 9.381 7,703,695 -3,549 0.76% 72,269,328
2016-02-01 2016-01-28 9.178 7,707,244 -8,875 0.76% 70,739,322
2016-01-28 2016-01-26 9.043 7,716,119 -207,360 0.76% 69,777,379
2016-01-25 2016-01-21 9.026 7,923,479 -15,974 0.78% 71,518,620
2016-01-22 2016-01-20 9.161 7,939,453 -10,944 0.78% 72,736,404
2016-01-21 2016-01-19 9.466 7,950,397 -5,917 0.78% 75,255,596
2016-01-20 2016-01-18 9.280 7,956,314 -3,845 0.78% 73,832,269
2016-01-19 2016-01-15 8.925 7,960,159 -67,148 0.78% 71,042,399
2016-01-18 2016-01-14 8.992 8,027,307 -5,916 0.79% 72,184,418
2016-01-15 2016-01-13 9.026 8,033,223 -296 0.79% 72,509,187
2016-01-14 2016-01-12 9.026 8,033,519 -11,832 0.79% 72,511,859
2016-01-13 2016-01-11 9.330 8,045,351 -14,791 0.79% 75,066,476
2016-01-12 2016-01-08 9.973 8,060,142 +18,636 0.79% 80,381,602
2016-01-11 2016-01-07 9.550 8,041,506 -43,484 0.79% 76,797,626
2016-01-08 2016-01-06 9.770 8,084,990 +53,837 0.80% 78,989,485
2016-01-07 2016-01-05 9.888 8,031,153 -5,324 0.79% 79,413,753
2016-01-05 2015-12-31 10.125 8,036,477 -17,157 0.79% 81,368,158
2016-01-04 2015-12-29 9.804 8,053,634 +592 0.79% 78,955,400
2015-12-30 2015-12-28 9.888 8,053,042 -296 0.79% 79,630,196
2015-12-28 2015-12-22 9.939 8,053,338 +3,845 0.79% 80,041,498
2015-12-23 2015-12-21 9.905 8,049,493 +169,202 0.79% 79,731,163
2015-12-22 2015-12-18 10.108 7,880,291 -6,804 0.78% 79,653,597
2015-12-21 2015-12-17 9.128 7,887,095 -10,945 0.78% 71,990,102
2015-12-18 2015-12-16 9.009 7,898,040 +18,636 0.78% 71,155,503
2015-12-16 2015-12-14 8.722 7,879,404 +18,044 0.78% 68,723,461
2015-12-15 2015-12-11 8.975 7,861,360 -9,465 0.77% 70,559,283
2015-12-14 2015-12-10 9.449 7,870,825 +1,183 0.78% 74,369,356
2015-12-11 2015-12-09 9.212 7,869,642 +12,424 0.78% 72,495,898
2015-12-10 2015-12-08 9.567 7,857,218 +59,753 0.77% 75,170,457
2015-12-09 2015-12-07 9.821 7,797,465 -2,958 0.77% 76,575,796
2015-12-08 2015-12-04 9.804 7,800,423 +53,541 0.77% 76,472,996
2015-12-07 2015-12-03 9.973 7,746,882 -68,628 0.76% 77,257,546
2015-12-04 2015-12-02 10.142 7,815,510 -56,499 0.77% 79,263,004
2015-12-03 2015-12-01 9.973 7,872,009 +53,837 0.78% 78,505,403
2015-12-02 2015-11-30 10.091 7,818,172 -4,437 0.77% 78,893,551
2015-12-01 2015-11-27 10.057 7,822,609 -8,578 0.77% 78,673,875
2015-11-30 2015-11-26 10.294 7,831,187 -3,550 0.77% 80,613,326
2015-11-26 2015-11-24 10.209 7,834,737 +11,832 0.77% 79,987,720
2015-11-25 2015-11-23 10.294 7,822,905 +76,318 0.77% 80,528,072
2015-11-24 2015-11-20 10.209 7,746,587 -66,260 0.76% 79,087,764
2015-11-19 2015-11-17 10.176 7,812,847 -60,345 0.77% 79,500,117
2015-11-18 2015-11-16 10.074 7,873,192 +2,367 0.78% 79,315,681
2015-11-17 2015-11-13 10.209 7,870,825 +7,986 0.78% 80,356,155
2015-11-16 2015-11-12 10.176 7,862,839 +45,259 0.77% 80,008,813
2015-11-13 2015-11-11 10.176 7,817,580 -1,183 0.77% 79,548,278
2015-11-12 2015-11-10 10.311 7,818,763 +13,607 0.77% 80,617,595
2015-11-11 2015-11-09 10.311 7,805,156 +2,958 0.77% 80,477,296
2015-11-10 2015-11-06 10.294 7,802,198 -55,020 0.77% 80,314,917
2015-11-06 2015-11-04 10.463 7,857,218 +50,878 0.77% 82,209,386
2015-11-05 2015-11-03 10.395 7,806,340 -33,722 0.77% 81,149,254
2015-11-04 2015-11-02 10.057 7,840,062 -19,819 0.77% 78,849,405
2015-11-03 2015-10-30 10.345 7,859,881 +20,411 0.77% 81,307,264
2015-11-02 2015-10-29 10.429 7,839,470 +4,437 0.77% 81,758,671
2015-10-30 2015-10-28 9.939 7,835,033 -1,183 0.77% 77,871,782
2015-10-29 2015-10-27 10.091 7,836,216 -3,846 0.77% 79,075,634
2015-10-28 2015-10-26 10.159 7,840,062 -50,583 0.77% 79,644,525
2015-10-27 2015-10-23 10.209 7,890,645 +11,241 0.78% 80,558,505
2015-10-23 2015-10-20 10.176 7,879,404 +4,437 0.78% 80,177,372
2015-10-20 2015-10-16 10.378 7,874,967 +138,734 0.78% 81,729,543
2015-10-19 2015-10-15 10.395 7,736,233 +34,017 0.76% 80,420,471
2015-10-16 2015-10-14 10.176 7,702,216 -2,958 0.76% 78,374,384
2015-10-15 2015-10-13 10.412 7,705,174 +3,846 0.76% 80,227,843
2015-10-14 2015-10-12 10.125 7,701,328 +163,285 0.76% 77,974,823
2015-10-13 2015-10-09 10.091 7,538,043 +107,674 0.74% 76,066,756
2015-10-12 2015-10-08 9.973 7,430,369 +73,360 0.73% 74,101,048
2015-10-09 2015-10-07 10.142 7,357,009 +68,627 0.72% 74,612,998
2015-10-08 2015-10-06 9.956 7,288,382 +1,183 0.72% 72,561,855
2015-10-07 2015-10-05 9.956 7,287,199 +21,890 0.72% 72,550,077
2015-10-06 2015-10-02 9.956 7,265,309 -2,958 0.72% 72,332,144
2015-10-05 2015-09-30 9.804 7,268,267 -9,170 0.72% 71,255,899
2015-10-02 2015-09-29 9.804 7,277,437 -5,916 0.72% 71,345,798
2015-09-30 2015-09-25 9.821 7,283,353 +17,452 0.72% 71,526,907
2015-09-29 2015-09-24 9.702 7,265,901 +1,775 0.72% 70,495,813
2015-09-23 2015-09-21 10.074 7,264,126 +23,073 0.72% 73,179,862
2015-09-22 2015-09-18 10.311 7,241,053 -14,790 0.71% 74,660,951
2015-09-21 2015-09-17 10.108 7,255,843 -59,162 0.71% 73,341,707
2015-09-18 2015-09-16 9.939 7,315,005 +1,775 0.72% 72,703,264
2015-09-17 2015-09-15 9.702 7,313,230 -47,033 0.72% 70,955,012
2015-09-15 2015-09-11 9.838 7,360,263 +32,539 0.72% 72,406,620
2015-09-14 2015-09-10 9.922 7,327,724 -42,596 0.72% 72,705,817
2015-09-11 2015-09-09 10.361 7,370,320 +75,430 0.73% 76,367,535
2015-09-10 2015-09-08 10.091 7,294,890 -296 0.72% 73,613,088
2015-09-08 2015-09-04 9.871 7,295,186 -7,395 0.72% 72,013,044
2015-09-07 2015-09-02 9.838 7,302,581 -40,229 0.72% 71,839,173
2015-09-04 2015-09-01 9.736 7,342,810 +6,212 0.72% 71,490,236
2015-09-02 2015-08-31 9.804 7,336,598 -2,959 0.72% 71,925,795
2015-09-01 2015-08-28 10.361 7,339,557 -108,856 0.72% 76,048,784
2015-08-31 2015-08-27 10.514 7,448,413 -97,321 0.73% 78,309,795
2015-08-28 2015-08-26 9.973 7,545,734 -86,967 0.74% 75,251,551
2015-08-27 2015-08-25 10.260 7,632,701 -78,093 0.75% 78,312,105
2015-08-26 2015-08-24 10.091 7,710,794 -153,228 0.76% 77,809,995
2015-08-25 2015-08-21 10.666 7,864,022 -6,803 0.77% 83,875,676
2015-08-24 2015-08-20 10.987 7,870,825 -27,510 0.78% 86,475,995
2015-08-21 2015-08-19 11.764 7,898,335 +591 0.78% 92,919,474
2015-08-20 2015-08-18 11.579 7,897,744 -137,254 0.78% 91,444,077
2015-08-19 2015-08-17 11.781 8,034,998 -31,947 0.79% 94,663,053
2015-08-18 2015-08-14 11.832 8,066,945 +34,905 0.79% 95,448,496
2015-08-17 2015-08-13 11.376 8,032,040 +28,397 0.79% 91,369,844
2015-08-14 2015-08-12 11.477 8,003,643 +5,325 0.79% 91,858,519
2015-08-13 2015-08-11 11.815 7,998,318 +25,735 0.79% 94,501,303
2015-08-12 2015-08-10 12.086 7,972,583 -24,552 0.79% 96,353,400
2015-08-11 2015-08-07 10.902 7,997,135 +56,795 0.79% 87,187,876
2015-08-10 2015-08-06 10.767 7,940,340 +7,099 0.78% 85,494,955
2015-08-07 2015-08-05 10.818 7,933,241 +5,621 0.78% 85,820,804
2015-08-06 2015-08-04 10.564 7,927,620 +1,183 0.78% 83,749,996
2015-08-05 2015-08-03 10.412 7,926,437 -107,674 0.78% 82,531,679
2015-08-04 2015-07-31 11.240 8,034,111 -3,549 0.80% 90,307,003
2015-08-03 2015-07-30 11.528 8,037,660 -26,919 0.80% 92,656,515
2015-07-31 2015-07-29 11.612 8,064,579 -81,051 0.81% 93,648,407
2015-07-30 2015-07-28 11.697 8,145,630 +108,857 0.81% 95,278,021
2015-07-29 2015-07-27 11.562 8,036,773 -6,212 0.80% 92,917,980
2015-07-28 2015-07-24 12.829 8,042,985 -112,111 0.80% 103,186,050
2015-07-27 2015-07-23 12.762 8,155,096 -28,397 0.81% 104,072,979
2015-07-24 2015-07-22 12.170 8,183,493 -20,411 0.82% 99,593,998
2015-07-23 2015-07-21 12.711 8,203,904 -35,792 0.82% 104,279,842
2015-07-22 2015-07-20 12.829 8,239,696 -61,232 0.82% 105,709,719
2015-07-21 2015-07-17 12.728 8,300,928 +37,863 0.83% 105,653,424
2015-07-20 2015-07-16 12.745 8,263,065 +17,748 0.83% 105,311,178
2015-07-17 2015-07-15 12.745 8,245,317 +70,994 0.82% 105,084,983
2015-07-16 2015-07-14 13.387 8,174,323 -151,157 0.82% 109,430,638
2015-07-15 2015-07-13 13.658 8,325,480 -56,795 0.83% 113,705,795
2015-07-14 2015-07-10 11.731 8,382,275 -4,733 0.84% 98,329,387
2015-07-13 2015-07-09 11.680 8,387,008 -53,245 0.84% 97,959,613
2015-07-10 2015-07-08 8.451 8,440,253 0.84% 71,332,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top