History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 666,571 | +0 | 0.04% | 4,039,420 |
| 2025-10-13 | 2025-10-09 | 6.100 | 666,571 | +0 | 0.04% | 4,066,083 |
| 2025-10-10 | 2025-10-08 | 6.050 | 666,571 | +0 | 0.04% | 4,032,755 |
| 2025-10-09 | 2025-10-06 | 6.120 | 666,571 | +0 | 0.04% | 4,079,415 |
| 2025-10-08 | 2025-10-03 | 6.160 | 666,571 | -85,000 | 0.04% | 4,106,077 |
| 2025-10-06 | 2025-10-02 | 6.190 | 751,571 | +14,000 | 0.04% | 4,652,224 |
| 2025-10-03 | 2025-09-30 | 6.070 | 737,571 | +71,000 | 0.04% | 4,477,056 |
| 2025-10-02 | 2025-09-29 | 6.050 | 666,571 | -11,500 | 0.04% | 4,032,755 |
| 2025-09-30 | 2025-09-26 | 5.940 | 678,071 | +21,552 | 0.04% | 4,027,742 |
| 2025-09-29 | 2025-09-25 | 6.000 | 656,519 | -27,857 | 0.03% | 3,939,114 |
| 2025-09-26 | 2025-09-24 | 6.240 | 684,376 | +30,305 | 0.04% | 4,270,506 |
| 2025-09-23 | 2025-09-19 | 6.400 | 654,071 | -30,305 | 0.03% | 4,186,054 |
| 2025-09-15 | 2025-09-11 | 6.380 | 684,376 | -2,695 | 0.04% | 4,366,319 |
| 2025-09-12 | 2025-09-10 | 6.450 | 687,071 | +2,695 | 0.04% | 4,431,608 |
| 2025-09-09 | 2025-09-05 | 6.100 | 684,376 | -5 | 0.04% | 4,174,694 |
| 2025-09-08 | 2025-09-04 | 5.970 | 684,381 | +5 | 0.04% | 4,085,755 |
| 2025-09-04 | 2025-09-02 | 6.120 | 684,376 | +30,305 | 0.04% | 4,188,381 |
| 2025-09-02 | 2025-08-29 | 6.060 | 654,071 | -47,500 | 0.03% | 3,963,670 |
| 2025-09-01 | 2025-08-28 | 6.050 | 701,571 | +17,195 | 0.04% | 4,244,505 |
| 2025-08-22 | 2025-08-20 | 5.960 | 684,376 | +12,500 | 0.04% | 4,078,881 |
| 2025-08-11 | 2025-08-07 | 6.230 | 671,876 | -158,764 | 0.04% | 4,185,787 |
| 2025-08-08 | 2025-08-06 | 6.150 | 830,640 | +186,918 | 0.04% | 5,108,436 |
| 2025-08-07 | 2025-08-05 | 6.200 | 643,722 | -28,154 | 0.03% | 3,991,076 |
| 2025-08-06 | 2025-08-04 | 6.280 | 671,876 | +42,305 | 0.04% | 4,219,381 |
| 2025-08-05 | 2025-08-01 | 6.350 | 629,571 | -30,305 | 0.03% | 3,997,776 |
| 2025-07-29 | 2025-07-25 | 6.420 | 659,876 | -11,500 | 0.03% | 4,236,404 |
| 2025-07-25 | 2025-07-23 | 6.170 | 671,376 | +12,000 | 0.04% | 4,142,390 |
| 2025-07-24 | 2025-07-22 | 6.240 | 659,376 | -500 | 0.03% | 4,114,506 |
| 2025-07-23 | 2025-07-21 | 6.320 | 659,876 | -11,000 | 0.03% | 4,170,416 |
| 2025-07-15 | 2025-07-11 | 6.110 | 670,876 | -87,000 | 0.04% | 4,099,052 |
| 2025-07-14 | 2025-07-10 | 6.080 | 757,876 | -509,000 | 0.04% | 4,607,886 |
| 2025-07-11 | 2025-07-09 | 6.080 | 1,266,876 | -782,500 | 0.07% | 7,702,606 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,049,376 | +64,236 | 0.11% | 12,603,662 |
| 2025-07-09 | 2025-07-07 | 6.110 | 1,985,140 | -713,236 | 0.10% | 12,129,205 |
| 2025-07-08 | 2025-07-04 | 5.980 | 2,698,376 | -26,000 | 0.14% | 16,136,288 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,724,376 | -469,500 | 0.14% | 15,801,381 |
| 2025-07-04 | 2025-07-02 | 5.720 | 3,193,876 | -520,500 | 0.17% | 18,268,971 |
| 2025-06-30 | 2025-06-26 | 5.440 | 3,714,376 | -1,000 | 0.20% | 20,206,205 |
| 2025-06-27 | 2025-06-25 | 5.550 | 3,715,376 | -28,000 | 0.20% | 20,620,337 |
| 2025-06-25 | 2025-06-23 | 5.430 | 3,743,376 | -158,764 | 0.20% | 20,326,532 |
| 2025-06-24 | 2025-06-20 | 5.380 | 3,902,140 | +126,764 | 0.21% | 20,993,513 |
| 2025-06-23 | 2025-06-19 | 5.230 | 3,775,376 | +33,500 | 0.20% | 19,745,216 |
| 2025-06-20 | 2025-06-18 | 5.380 | 3,741,876 | -158,764 | 0.20% | 20,131,293 |
| 2025-06-19 | 2025-06-17 | 5.300 | 3,900,640 | +37,548 | 0.21% | 20,673,392 |
| 2025-06-18 | 2025-06-16 | 5.370 | 3,863,092 | +89,716 | 0.20% | 20,744,804 |
| 2025-06-17 | 2025-06-13 | 5.300 | 3,773,376 | -28,000 | 0.20% | 19,998,893 |
| 2025-06-16 | 2025-06-12 | 5.170 | 3,801,376 | -7,000 | 0.20% | 19,653,114 |
| 2025-06-12 | 2025-06-10 | 5.803 | 3,808,376 | +244,575 | 0.20% | 22,098,662 |
| 2025-06-04 | 2025-06-02 | 5.642 | 3,563,801 | +4 | 0.20% | 20,108,223 |
| 2025-06-03 | 2025-05-30 | 5.706 | 3,563,797 | +23,071 | 0.20% | 20,336,703 |
| 2025-05-30 | 2025-05-28 | 5.717 | 3,540,726 | -181,541 | 0.20% | 20,242,886 |
| 2025-05-29 | 2025-05-27 | 5.706 | 3,722,267 | -23,076 | 0.21% | 21,241,007 |
| 2025-05-28 | 2025-05-26 | 5.674 | 3,745,343 | +23,076 | 0.21% | 21,252,618 |
| 2025-05-27 | 2025-05-23 | 5.642 | 3,722,267 | -236,753 | 0.21% | 21,002,344 |
| 2025-05-26 | 2025-05-22 | 5.674 | 3,959,020 | -138,358 | 0.22% | 22,465,110 |
| 2025-05-22 | 2025-05-20 | 5.739 | 4,097,378 | -9,677 | 0.23% | 23,512,924 |
| 2025-05-21 | 2025-05-19 | 5.674 | 4,107,055 | -23,076 | 0.23% | 23,305,121 |
| 2025-05-20 | 2025-05-16 | 5.568 | 4,130,131 | +28,359 | 0.23% | 22,994,707 |
| 2025-05-16 | 2025-05-14 | 5.600 | 4,101,772 | +86,925 | 0.23% | 22,968,315 |
| 2025-05-14 | 2025-05-12 | 5.589 | 4,014,847 | -431,395 | 0.23% | 22,438,665 |
| 2025-05-13 | 2025-05-09 | 5.471 | 4,446,242 | -173,587 | 0.25% | 24,327,046 |
| 2025-05-09 | 2025-05-07 | 5.482 | 4,619,829 | -240,027 | 0.26% | 25,326,174 |
| 2025-05-08 | 2025-05-06 | 5.493 | 4,859,856 | -239,560 | 0.27% | 26,693,950 |
| 2025-05-06 | 2025-04-30 | 5.482 | 5,099,416 | +379,927 | 0.29% | 27,955,298 |
| 2025-05-02 | 2025-04-29 | 5.279 | 4,719,489 | +219,440 | 0.27% | 24,914,275 |
| 2025-04-16 | 2025-04-14 | 5.482 | 4,500,049 | +451,982 | 0.25% | 24,669,533 |
| 2025-04-15 | 2025-04-11 | 5.375 | 4,048,067 | +320,504 | 0.23% | 21,759,154 |
| 2025-04-14 | 2025-04-10 | 5.258 | 3,727,563 | +385,074 | 0.21% | 19,598,211 |
| 2025-04-11 | 2025-04-09 | 5.151 | 3,342,489 | +287,752 | 0.19% | 17,216,440 |
| 2025-04-09 | 2025-04-07 | 5.044 | 3,054,737 | +185,284 | 0.17% | 15,407,854 |
| 2025-04-08 | 2025-04-03 | 5.685 | 2,869,453 | +216,165 | 0.16% | 16,313,122 |
| 2025-04-07 | 2025-04-02 | 5.664 | 2,653,288 | +121,184 | 0.15% | 15,027,495 |
| 2025-04-03 | 2025-04-01 | 5.632 | 2,532,104 | +118,844 | 0.14% | 14,259,966 |
| 2025-04-02 | 2025-03-31 | 5.589 | 2,413,260 | +432,798 | 0.14% | 13,487,521 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,980,462 | +2,340 | 0.11% | 11,026,319 |
| 2025-03-27 | 2025-03-25 | 5.642 | 1,978,122 | -2,340 | 0.11% | 11,161,262 |
| 2025-03-25 | 2025-03-21 | 5.642 | 1,980,462 | +34,624 | 0.11% | 11,174,466 |
| 2025-03-21 | 2025-03-19 | 5.760 | 1,945,838 | -33,688 | 0.11% | 11,207,836 |
| 2025-03-18 | 2025-03-14 | 5.557 | 1,979,526 | -35,560 | 0.11% | 10,999,954 |
| 2025-03-14 | 2025-03-12 | 5.450 | 2,015,086 | +3 | 0.11% | 10,982,219 |
| 2025-03-13 | 2025-03-11 | 5.429 | 2,015,083 | +108,552 | 0.11% | 10,939,135 |
| 2025-03-12 | 2025-03-10 | 5.461 | 1,906,531 | +49,596 | 0.11% | 10,410,968 |
| 2025-03-11 | 2025-03-07 | 5.429 | 1,856,935 | +20,583 | 0.10% | 10,080,608 |
| 2025-03-10 | 2025-03-06 | 5.439 | 1,836,352 | +187,624 | 0.10% | 9,988,495 |
| 2025-03-07 | 2025-03-05 | 5.407 | 1,648,728 | +233,477 | 0.09% | 8,915,093 |
| 2025-02-20 | 2025-02-18 | 5.365 | 1,415,251 | -14,795 | 0.08% | 7,592,128 |
| 2025-02-19 | 2025-02-17 | 5.365 | 1,430,046 | -935 | 0.08% | 7,671,496 |
| 2025-02-18 | 2025-02-14 | 5.343 | 1,430,981 | +935 | 0.08% | 7,645,928 |
| 2025-02-17 | 2025-02-13 | 5.183 | 1,430,046 | -935 | 0.08% | 7,411,704 |
| 2025-02-14 | 2025-02-12 | 5.258 | 1,430,981 | +182,945 | 0.08% | 7,523,593 |
| 2025-02-13 | 2025-02-11 | 5.183 | 1,248,036 | +254,064 | 0.07% | 6,468,375 |
| 2025-02-12 | 2025-02-10 | 5.258 | 993,972 | +508,128 | 0.06% | 5,225,954 |
| 2025-02-06 | 2025-02-04 | 5.151 | 485,844 | +14,795 | 0.03% | 2,502,478 |
| 2025-02-03 | 2025-01-24 | 5.204 | 471,049 | -468 | 0.03% | 2,451,441 |
| 2025-01-27 | 2025-01-23 | 5.151 | 471,517 | +468 | 0.03% | 2,428,682 |
| 2025-01-15 | 2025-01-13 | 5.001 | 471,049 | -2,868 | 0.03% | 2,355,799 |
| 2025-01-14 | 2025-01-10 | 5.012 | 473,917 | -31,852 | 0.03% | 2,375,207 |
| 2025-01-13 | 2025-01-09 | 5.055 | 505,769 | -129,352 | 0.03% | 2,556,464 |
| 2025-01-10 | 2025-01-08 | 5.097 | 635,121 | +47,567 | 0.04% | 3,237,436 |
| 2025-01-09 | 2025-01-07 | 5.129 | 587,554 | -480,991 | 0.03% | 3,013,806 |
| 2025-01-07 | 2025-01-03 | 5.119 | 1,068,545 | -467 | 0.06% | 5,469,589 |
| 2025-01-06 | 2025-01-02 | 5.161 | 1,069,012 | -936 | 0.06% | 5,517,674 |
| 2025-01-03 | 2024-12-31 | 5.300 | 1,069,948 | +1,403 | 0.06% | 5,671,144 |
| 2024-12-19 | 2024-12-17 | 5.108 | 1,068,545 | -935 | 0.06% | 5,458,170 |
| 2024-12-18 | 2024-12-16 | 5.183 | 1,069,480 | +935 | 0.06% | 5,542,947 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,068,545 | -117,440 | 0.06% | 5,378,238 |
| 2024-11-28 | 2024-11-26 | 4.980 | 1,185,985 | +117,440 | 0.07% | 5,905,973 |
| 2024-11-27 | 2024-11-25 | 4.980 | 1,068,545 | -117,440 | 0.06% | 5,321,145 |
| 2024-11-19 | 2024-11-15 | 5.129 | 1,185,985 | +404,725 | 0.07% | 6,083,405 |
| 2024-11-15 | 2024-11-13 | 5.172 | 781,260 | +310,211 | 0.04% | 4,040,799 |
| 2024-10-18 | 2024-10-16 | 5.226 | 471,049 | +1 | 0.03% | 2,461,508 |
| 2024-10-17 | 2024-10-15 | 5.183 | 471,048 | -1 | 0.03% | 2,441,368 |
| 2024-10-07 | 2024-10-03 | 5.642 | 471,049 | -271,376 | 0.03% | 2,657,825 |
| 2024-10-04 | 2024-10-02 | 5.621 | 742,425 | -4,631,642 | 0.04% | 4,173,156 |
| 2024-10-03 | 2024-09-30 | 5.407 | 5,374,067 | -9,357,799 | 0.30% | 29,058,950 |
| 2024-10-02 | 2024-09-27 | 5.322 | 14,731,866 | -1,739,614 | 0.83% | 78,399,525 |
| 2024-09-30 | 2024-09-26 | 5.076 | 16,471,480 | -131,941 | 0.93% | 83,608,910 |
| 2024-09-27 | 2024-09-25 | 4.862 | 16,603,421 | +28,355 | 0.94% | 80,730,065 |
| 2024-09-23 | 2024-09-19 | 4.713 | 16,575,066 | -28,356 | 0.94% | 78,112,436 |
| 2024-09-20 | 2024-09-17 | 4.563 | 16,603,422 | +28,356 | 0.94% | 75,762,066 |
| 2024-09-19 | 2024-09-16 | 4.606 | 16,575,066 | -28,342 | 0.94% | 76,341,179 |
| 2024-09-17 | 2024-09-13 | 4.755 | 16,603,408 | +78,588 | 0.94% | 78,955,716 |
| 2024-09-16 | 2024-09-12 | 4.723 | 16,524,820 | +61,311 | 0.93% | 78,052,233 |
| 2024-09-13 | 2024-09-11 | 4.638 | 16,463,509 | +6,603 | 0.93% | 76,355,172 |
| 2024-09-12 | 2024-09-10 | 4.649 | 16,456,906 | -6,152 | 0.93% | 76,500,412 |
| 2024-09-11 | 2024-09-09 | 4.830 | 16,463,058 | +28,359 | 0.93% | 79,519,798 |
| 2024-09-02 | 2024-08-29 | 4.702 | 16,434,699 | -28,359 | 0.93% | 77,275,310 |
| 2024-08-30 | 2024-08-28 | 4.649 | 16,463,058 | +28,359 | 0.93% | 76,529,009 |
| 2024-08-26 | 2024-08-22 | 4.606 | 16,434,699 | -28,357 | 0.93% | 75,694,679 |
| 2024-08-23 | 2024-08-21 | 4.627 | 16,463,056 | +28,357 | 0.93% | 76,177,143 |
| 2024-08-21 | 2024-08-19 | 4.627 | 16,434,699 | -28,359 | 0.93% | 76,045,930 |
| 2024-08-19 | 2024-08-15 | 4.584 | 16,463,058 | +28,359 | 0.93% | 75,473,437 |
| 2024-08-09 | 2024-08-07 | 4.606 | 16,434,699 | -28,359 | 0.93% | 75,694,679 |
| 2024-08-08 | 2024-08-06 | 4.574 | 16,463,058 | +28,359 | 0.93% | 75,297,508 |
| 2024-08-07 | 2024-08-05 | 4.520 | 16,434,699 | -9,275 | 0.93% | 74,289,673 |
| 2024-08-06 | 2024-08-02 | 4.638 | 16,443,974 | +9,275 | 0.93% | 76,264,572 |
| 2024-08-02 | 2024-07-31 | 4.681 | 16,434,699 | -28,356 | 0.93% | 76,924,059 |
| 2024-08-01 | 2024-07-30 | 4.563 | 16,463,055 | +28,356 | 0.93% | 75,121,566 |
| 2024-07-29 | 2024-07-25 | 4.627 | 16,434,699 | -1,404 | 0.93% | 76,045,930 |
| 2024-07-26 | 2024-07-24 | 4.681 | 16,436,103 | +1,404 | 0.93% | 76,930,630 |
| 2024-06-12 | 2024-06-07 | 5.288 | 16,434,699 | +1,255,926 | 0.93% | 86,901,924 |
| 2024-06-11 | 2024-06-06 | 5.265 | 15,178,773 | -7,346 | 0.93% | 79,909,700 |
| 2024-06-07 | 2024-06-05 | 5.230 | 15,186,119 | -47,967 | 0.93% | 79,421,241 |
| 2024-06-06 | 2024-06-04 | 5.276 | 15,234,086 | +55,313 | 0.93% | 80,377,165 |
| 2024-06-05 | 2024-06-03 | 5.103 | 15,178,773 | -246,053 | 0.93% | 77,450,940 |
| 2024-06-04 | 2024-05-31 | 5.137 | 15,424,826 | -16,421 | 0.94% | 79,241,864 |
| 2024-06-03 | 2024-05-30 | 5.207 | 15,441,247 | +4,754 | 0.94% | 80,398,199 |
| 2024-05-31 | 2024-05-29 | 5.299 | 15,436,493 | -63,956 | 0.94% | 81,802,308 |
| 2024-05-30 | 2024-05-28 | 5.369 | 15,500,449 | +188,843 | 0.95% | 83,217,314 |
| 2024-05-28 | 2024-05-24 | 5.461 | 15,311,606 | +132,833 | 0.94% | 83,620,774 |
| 2024-05-27 | 2024-05-23 | 5.484 | 15,178,773 | -79,944 | 0.93% | 83,246,588 |
| 2024-05-24 | 2024-05-22 | 5.693 | 15,258,717 | -105,873 | 0.93% | 86,862,947 |
| 2024-05-23 | 2024-05-21 | 5.681 | 15,364,590 | -164,643 | 0.94% | 87,287,872 |
| 2024-05-22 | 2024-05-20 | 5.843 | 15,529,233 | -892,357 | 0.95% | 90,738,756 |
| 2024-05-21 | 2024-05-17 | 5.797 | 16,421,590 | -1,006,009 | 1.00% | 95,192,858 |
| 2024-05-20 | 2024-05-16 | 5.808 | 17,427,599 | -1,355,172 | 1.07% | 101,226,148 |
| 2024-05-17 | 2024-05-14 | 5.855 | 18,782,771 | -1,586,365 | 1.15% | 109,966,808 |
| 2024-05-16 | 2024-05-13 | 5.947 | 20,369,136 | -1,869,412 | 1.25% | 121,139,887 |
| 2024-05-14 | 2024-05-10 | 5.889 | 22,238,548 | -1,587,661 | 1.36% | 130,971,152 |
| 2024-05-13 | 2024-05-09 | 5.670 | 23,826,209 | -1,263,992 | 1.46% | 135,083,550 |
| 2024-05-10 | 2024-05-08 | 5.508 | 25,090,201 | -603,259 | 1.53% | 138,185,518 |
| 2024-05-09 | 2024-05-07 | 5.635 | 25,693,460 | -969,277 | 1.57% | 144,778,139 |
| 2024-05-08 | 2024-05-06 | 5.600 | 26,662,737 | -947,670 | 1.63% | 149,314,343 |
| 2024-05-07 | 2024-05-03 | 5.554 | 27,610,407 | -335,769 | 1.69% | 153,343,539 |
| 2024-05-06 | 2024-05-02 | 5.612 | 27,946,176 | -1,002,983 | 1.71% | 156,825,097 |
| 2024-05-03 | 2024-04-30 | 5.461 | 28,949,159 | -1,208,247 | 1.77% | 158,099,096 |
| 2024-05-02 | 2024-04-29 | 5.473 | 30,157,406 | -1,228,557 | 1.84% | 165,046,592 |
| 2024-04-30 | 2024-04-26 | 5.427 | 31,385,963 | -946,806 | 1.92% | 170,317,682 |
| 2024-04-29 | 2024-04-25 | 5.415 | 32,332,769 | -804,202 | 1.98% | 175,081,472 |
| 2024-04-26 | 2024-04-24 | 5.450 | 33,136,971 | -1,355,172 | 2.03% | 180,586,446 |
| 2024-04-25 | 2024-04-23 | 5.438 | 34,492,143 | -1,489,999 | 2.11% | 187,572,632 |
| 2024-04-24 | 2024-04-22 | 5.415 | 35,982,142 | -553,564 | 2.20% | 194,842,774 |
| 2024-04-23 | 2024-04-19 | 5.322 | 36,535,706 | -81,673 | 2.23% | 194,458,429 |
| 2024-04-22 | 2024-04-18 | 5.415 | 36,617,379 | +118,405 | 2.24% | 198,282,573 |
| 2024-04-19 | 2024-04-17 | 5.519 | 36,498,974 | -104,145 | 2.23% | 201,442,208 |
| 2024-04-18 | 2024-04-16 | 5.461 | 36,603,119 | +66,981 | 2.24% | 199,899,418 |
| 2024-04-17 | 2024-04-15 | 5.519 | 36,536,138 | -36,299 | 2.23% | 201,647,320 |
| 2024-04-15 | 2024-04-11 | 5.519 | 36,572,437 | -93,975 | 2.24% | 201,847,659 |
| 2024-04-12 | 2024-04-10 | 5.241 | 36,666,412 | +93,975 | 2.24% | 192,184,365 |
| 2024-04-10 | 2024-04-08 | 5.079 | 36,572,437 | -145,197 | 2.24% | 185,767,552 |
| 2024-04-09 | 2024-04-05 | 4.883 | 36,717,634 | +60,067 | 2.25% | 179,282,779 |
| 2024-04-08 | 2024-04-03 | 5.068 | 36,657,567 | +85,130 | 2.24% | 185,775,819 |
| 2024-04-05 | 2024-04-02 | 5.091 | 36,572,437 | -100,255 | 2.24% | 186,190,712 |
| 2024-04-03 | 2024-03-28 | 4.941 | 36,672,692 | +25,064 | 2.24% | 181,184,943 |
| 2024-04-02 | 2024-03-27 | 4.929 | 36,647,628 | +42,349 | 2.24% | 180,637,081 |
| 2024-03-28 | 2024-03-26 | 4.836 | 36,605,279 | -9,507 | 2.24% | 177,040,016 |
| 2024-03-27 | 2024-03-25 | 4.860 | 36,614,786 | +19,878 | 2.24% | 177,933,298 |
| 2024-03-26 | 2024-03-22 | 4.883 | 36,594,908 | +9,507 | 2.24% | 178,683,540 |
| 2024-03-25 | 2024-03-21 | 4.906 | 36,585,401 | -20,742 | 2.24% | 179,483,741 |
| 2024-03-22 | 2024-03-20 | 4.860 | 36,606,143 | +18,149 | 2.24% | 177,891,296 |
| 2024-03-21 | 2024-03-19 | 4.848 | 36,587,994 | +15,557 | 2.24% | 177,379,758 |
| 2024-03-20 | 2024-03-18 | 4.917 | 36,572,437 | -432 | 2.24% | 179,843,302 |
| 2024-03-19 | 2024-03-15 | 4.929 | 36,572,869 | -5,618 | 2.24% | 180,268,592 |
| 2024-03-18 | 2024-03-14 | 4.952 | 36,578,487 | +6,050 | 2.24% | 181,142,745 |
| 2024-03-15 | 2024-03-13 | 4.975 | 36,572,437 | -209,585 | 2.24% | 181,959,105 |
| 2024-03-14 | 2024-03-12 | 4.987 | 36,782,022 | +209,585 | 2.25% | 183,427,441 |
| 2024-03-11 | 2024-03-07 | 4.871 | 36,572,437 | -3,889 | 2.24% | 178,150,659 |
| 2024-03-08 | 2024-03-06 | 4.871 | 36,576,326 | +3,889 | 2.24% | 178,169,603 |
| 2024-03-04 | 2024-02-29 | 4.964 | 36,572,437 | -222,117 | 2.24% | 181,535,945 |
| 2024-03-01 | 2024-02-28 | 4.941 | 36,794,554 | +101,119 | 2.25% | 181,787,014 |
| 2024-02-29 | 2024-02-27 | 5.022 | 36,693,435 | -16,853 | 2.24% | 184,259,350 |
| 2024-02-28 | 2024-02-26 | 4.998 | 36,710,288 | +46,239 | 2.25% | 183,494,468 |
| 2024-02-27 | 2024-02-23 | 5.045 | 36,664,049 | +17,285 | 2.24% | 184,960,227 |
| 2024-02-26 | 2024-02-22 | 5.068 | 36,646,764 | -51,424 | 2.24% | 185,721,071 |
| 2024-02-23 | 2024-02-21 | 4.975 | 36,698,188 | +125,751 | 2.24% | 182,584,755 |
| 2024-02-22 | 2024-02-20 | 4.917 | 36,572,437 | -199,649 | 2.24% | 179,843,302 |
| 2024-02-21 | 2024-02-19 | 4.836 | 36,772,086 | -36,300 | 2.25% | 177,846,771 |
| 2024-02-20 | 2024-02-16 | 4.790 | 36,808,386 | +50,128 | 2.25% | 176,318,772 |
| 2024-02-19 | 2024-02-15 | 4.686 | 36,758,258 | -46,238 | 2.25% | 172,250,853 |
| 2024-02-16 | 2024-02-14 | 4.651 | 36,804,496 | +39,324 | 2.25% | 171,189,989 |
| 2024-02-15 | 2024-02-09 | 4.686 | 36,765,172 | -1,729 | 2.25% | 172,283,252 |
| 2024-02-14 | 2024-02-07 | 4.732 | 36,766,901 | +38,464 | 2.25% | 173,992,998 |
| 2024-02-08 | 2024-02-06 | 4.709 | 36,728,437 | +127,911 | 2.25% | 172,961,042 |
| 2024-02-07 | 2024-02-05 | 4.570 | 36,600,526 | -53,152 | 2.24% | 167,276,857 |
| 2024-02-06 | 2024-02-02 | 4.617 | 36,653,678 | +81,241 | 2.24% | 169,216,182 |
| 2024-02-05 | 2024-02-01 | 4.674 | 36,572,437 | -225,142 | 2.24% | 170,956,927 |
| 2024-02-02 | 2024-01-31 | 4.628 | 36,797,579 | +171,125 | 2.25% | 170,306,285 |
| 2024-02-01 | 2024-01-30 | 4.721 | 36,626,454 | -51,424 | 2.24% | 172,904,571 |
| 2024-01-31 | 2024-01-29 | 4.825 | 36,677,878 | +55,746 | 2.24% | 176,966,757 |
| 2024-01-30 | 2024-01-26 | 4.779 | 36,622,132 | -60,931 | 2.24% | 175,002,846 |
| 2024-01-29 | 2024-01-25 | 4.860 | 36,683,063 | +110,626 | 2.24% | 178,265,097 |
| 2024-01-23 | 2024-01-19 | 4.721 | 36,572,437 | -15,557 | 2.24% | 172,649,570 |
| 2024-01-22 | 2024-01-18 | 4.698 | 36,587,994 | -50,560 | 2.24% | 171,876,329 |
| 2024-01-19 | 2024-01-17 | 4.674 | 36,638,554 | -40,188 | 2.24% | 171,265,989 |
| 2024-01-18 | 2024-01-16 | 4.825 | 36,678,742 | -78,648 | 2.24% | 176,970,926 |
| 2024-01-17 | 2024-01-15 | 4.883 | 36,757,390 | +12,099 | 2.25% | 179,476,898 |
| 2024-01-16 | 2024-01-12 | 4.917 | 36,745,291 | -16,853 | 2.25% | 180,693,304 |
| 2024-01-15 | 2024-01-11 | 4.883 | 36,762,144 | +161,186 | 2.25% | 179,500,110 |
| 2024-01-10 | 2024-01-08 | 4.802 | 36,600,958 | +28,521 | 2.24% | 175,748,645 |
| 2024-01-05 | 2024-01-03 | 5.091 | 36,572,437 | -123,930 | 2.24% | 186,190,712 |
| 2024-01-04 | 2024-01-02 | 5.103 | 36,696,367 | -10,803 | 2.24% | 187,246,236 |
| 2024-01-03 | 2023-12-29 | 5.195 | 36,707,170 | -2,161 | 2.25% | 190,699,116 |
| 2024-01-02 | 2023-12-28 | 5.056 | 36,709,331 | -1,296 | 2.25% | 185,613,408 |
| 2023-12-29 | 2023-12-27 | 4.987 | 36,710,627 | -30,250 | 2.25% | 183,071,403 |
| 2023-12-28 | 2023-12-22 | 4.860 | 36,740,877 | -17,285 | 2.25% | 178,546,050 |
| 2023-12-27 | 2023-12-21 | 4.917 | 36,758,162 | +35,867 | 2.25% | 180,756,596 |
| 2023-12-22 | 2023-12-20 | 4.894 | 36,722,295 | +10,803 | 2.25% | 179,730,432 |
| 2023-12-21 | 2023-12-19 | 4.906 | 36,711,492 | +9,507 | 2.25% | 180,102,329 |
| 2023-12-20 | 2023-12-18 | 4.917 | 36,701,985 | +3,025 | 2.25% | 180,480,348 |
| 2023-12-18 | 2023-12-14 | 4.871 | 36,698,960 | +126,523 | 2.24% | 178,766,974 |
| 2023-12-15 | 2023-12-13 | 4.860 | 36,572,437 | -38,460 | 2.24% | 177,727,498 |
| 2023-12-14 | 2023-12-12 | 4.871 | 36,610,897 | +23,335 | 2.24% | 178,338,004 |
| 2023-12-13 | 2023-12-11 | 4.848 | 36,587,562 | +15,125 | 2.24% | 177,377,664 |
| 2023-12-11 | 2023-12-07 | 4.917 | 36,572,437 | -9,542 | 2.24% | 179,843,302 |
| 2023-12-08 | 2023-12-06 | 4.952 | 36,581,979 | -16,854 | 2.24% | 181,160,038 |
| 2023-12-07 | 2023-12-05 | 4.871 | 36,598,833 | -57,473 | 2.24% | 178,279,238 |
| 2023-12-06 | 2023-12-04 | 5.045 | 36,656,306 | +19,913 | 2.24% | 184,921,166 |
| 2023-12-05 | 2023-12-01 | 4.917 | 36,636,393 | +63,956 | 2.24% | 180,157,803 |
| 2023-12-04 | 2023-11-30 | 4.825 | 36,572,437 | -44,942 | 2.24% | 176,458,016 |
| 2023-12-01 | 2023-11-29 | 4.790 | 36,617,379 | -68,277 | 2.24% | 175,403,814 |
| 2023-11-30 | 2023-11-28 | 4.848 | 36,685,656 | +12,964 | 2.24% | 177,853,227 |
| 2023-11-29 | 2023-11-27 | 4.813 | 36,672,692 | -1,729 | 2.24% | 176,517,415 |
| 2023-11-28 | 2023-11-24 | 4.802 | 36,674,421 | +81,242 | 2.24% | 176,101,396 |
| 2023-11-27 | 2023-11-23 | 4.848 | 36,593,179 | +9,074 | 2.24% | 177,404,895 |
| 2023-11-24 | 2023-11-22 | 4.779 | 36,584,105 | -11,667 | 2.24% | 174,821,130 |
| 2023-11-23 | 2023-11-21 | 4.744 | 36,595,772 | +23,335 | 2.24% | 173,606,590 |
| 2023-11-22 | 2023-11-20 | 4.686 | 36,572,437 | -43,646 | 2.24% | 171,380,088 |
| 2023-11-21 | 2023-11-17 | 4.674 | 36,616,083 | -44,941 | 2.24% | 171,160,949 |
| 2023-11-20 | 2023-11-16 | 4.628 | 36,661,024 | -8,643 | 2.24% | 169,674,282 |
| 2023-11-17 | 2023-11-15 | 4.709 | 36,669,667 | +12,100 | 2.24% | 172,684,283 |
| 2023-11-16 | 2023-11-14 | 4.663 | 36,657,567 | -12,964 | 2.24% | 170,930,719 |
| 2023-11-15 | 2023-11-13 | 4.651 | 36,670,531 | -11,668 | 2.24% | 170,566,873 |
| 2023-11-14 | 2023-11-10 | 4.651 | 36,682,199 | +13,396 | 2.24% | 170,621,145 |
| 2023-11-13 | 2023-11-09 | 4.674 | 36,668,803 | +7,346 | 2.24% | 171,407,387 |
| 2023-11-10 | 2023-11-08 | 4.709 | 36,661,457 | +8,211 | 2.24% | 172,645,621 |
| 2023-11-09 | 2023-11-07 | 4.709 | 36,653,246 | +18,582 | 2.24% | 172,606,954 |
| 2023-11-07 | 2023-11-03 | 4.721 | 36,634,664 | +3,457 | 2.24% | 172,943,328 |
| 2023-11-06 | 2023-11-02 | 4.651 | 36,631,207 | +47,102 | 2.24% | 170,383,964 |
| 2023-11-03 | 2023-11-01 | 4.570 | 36,584,105 | +11,668 | 2.24% | 167,201,807 |
| 2023-10-26 | 2023-10-24 | 4.489 | 36,572,437 | -50,992 | 2.24% | 164,186,356 |
| 2023-10-25 | 2023-10-20 | 4.443 | 36,623,429 | -46,670 | 2.24% | 162,720,273 |
| 2023-10-24 | 2023-10-19 | 4.478 | 36,670,099 | -11,668 | 2.24% | 164,200,503 |
| 2023-10-20 | 2023-10-18 | 4.536 | 36,681,767 | -3,025 | 2.24% | 166,374,879 |
| 2023-10-19 | 2023-10-17 | 4.593 | 36,684,792 | +25,064 | 2.24% | 168,510,903 |
| 2023-10-18 | 2023-10-16 | 4.617 | 36,659,728 | +9,507 | 2.24% | 169,244,113 |
| 2023-10-17 | 2023-10-13 | 4.663 | 36,650,221 | +31,978 | 2.24% | 170,896,466 |
| 2023-10-16 | 2023-10-12 | 4.674 | 36,618,243 | +37,595 | 2.24% | 171,171,046 |
| 2023-10-13 | 2023-10-11 | 4.593 | 36,580,648 | -91,180 | 2.24% | 168,032,519 |
| 2023-10-12 | 2023-10-10 | 4.478 | 36,671,828 | +99,391 | 2.24% | 164,208,245 |
| 2023-10-10 | 2023-10-06 | 4.478 | 36,572,437 | -432 | 2.24% | 163,763,195 |
| 2023-10-09 | 2023-10-05 | 4.374 | 36,572,869 | -14,261 | 2.24% | 159,956,638 |
| 2023-10-06 | 2023-10-04 | 4.385 | 36,587,130 | -9,074 | 2.24% | 160,442,341 |
| 2023-10-05 | 2023-10-03 | 4.420 | 36,596,204 | -45,680 | 2.24% | 161,752,440 |
| 2023-10-04 | 2023-09-29 | 4.524 | 36,641,884 | +5,617 | 2.24% | 165,770,020 |
| 2023-10-03 | 2023-09-28 | 4.536 | 36,636,267 | +46,239 | 2.24% | 166,168,508 |
| 2023-09-29 | 2023-09-27 | 4.605 | 36,590,028 | -13,396 | 2.24% | 168,498,970 |
| 2023-09-28 | 2023-09-26 | 4.593 | 36,603,424 | -30,682 | 2.24% | 168,137,140 |
| 2023-09-27 | 2023-09-25 | 4.628 | 36,634,106 | -37,164 | 2.24% | 169,549,700 |
| 2023-09-26 | 2023-09-22 | 4.674 | 36,671,270 | -19,446 | 2.24% | 171,418,919 |
| 2023-09-25 | 2023-09-21 | 4.605 | 36,690,716 | +79,945 | 2.24% | 168,962,644 |
| 2023-09-22 | 2023-09-20 | 4.617 | 36,610,771 | -30,807 | 2.24% | 169,018,097 |
| 2023-09-21 | 2023-09-19 | 4.686 | 36,641,578 | +51,178 | 2.24% | 171,704,085 |
| 2023-09-20 | 2023-09-18 | 4.651 | 36,590,400 | -99,391 | 2.24% | 170,194,157 |
| 2023-09-19 | 2023-09-15 | 4.686 | 36,689,791 | +67,845 | 2.24% | 171,930,014 |
| 2023-09-18 | 2023-09-14 | 4.686 | 36,621,946 | +9,507 | 2.24% | 171,612,089 |
| 2023-09-15 | 2023-09-13 | 4.721 | 36,612,439 | -25,496 | 2.24% | 172,838,409 |
| 2023-09-14 | 2023-09-12 | 4.698 | 36,637,935 | +3,890 | 2.24% | 172,110,933 |
| 2023-09-13 | 2023-09-11 | 4.732 | 36,634,045 | +53,584 | 2.24% | 173,364,280 |
| 2023-09-12 | 2023-09-07 | 4.663 | 36,580,461 | -11,082 | 2.24% | 170,571,181 |
| 2023-09-11 | 2023-09-06 | 4.732 | 36,591,543 | -4,754 | 2.24% | 173,163,146 |
| 2023-09-07 | 2023-09-05 | 4.698 | 36,596,297 | -50,560 | 2.24% | 171,915,333 |
| 2023-09-06 | 2023-09-04 | 4.755 | 36,646,857 | +54,449 | 2.24% | 174,272,954 |
| 2023-09-05 | 2023-08-31 | 4.721 | 36,592,408 | -495,655 | 2.24% | 172,743,848 |
| 2023-09-04 | 2023-08-30 | 4.617 | 37,088,063 | +124,590 | 2.27% | 171,221,574 |
| 2023-08-31 | 2023-08-29 | 4.640 | 36,963,473 | +343,118 | 2.26% | 171,501,759 |
| 2023-08-30 | 2023-08-28 | 4.582 | 36,620,355 | +45,807 | 2.24% | 167,791,197 |
| 2023-08-24 | 2023-08-22 | 4.431 | 36,574,548 | -78,649 | 2.24% | 162,079,907 |
| 2023-08-23 | 2023-08-21 | 4.327 | 36,653,197 | -27,224 | 2.24% | 158,611,583 |
| 2023-08-22 | 2023-08-18 | 4.443 | 36,680,421 | +3,457 | 2.24% | 162,973,493 |
| 2023-08-21 | 2023-08-17 | 4.489 | 36,676,964 | +102,416 | 2.24% | 164,655,613 |
| 2023-08-17 | 2023-08-15 | 4.628 | 36,574,548 | -33,707 | 2.24% | 169,274,054 |
| 2023-08-16 | 2023-08-14 | 4.651 | 36,608,255 | +33,707 | 2.24% | 170,277,207 |
| 2023-08-08 | 2023-08-04 | 4.964 | 36,574,548 | -10,909 | 2.24% | 181,546,423 |
| 2023-08-07 | 2023-08-03 | 4.906 | 36,585,457 | -1,814 | 2.24% | 179,484,016 |
| 2023-08-04 | 2023-08-02 | 4.848 | 36,587,271 | -23,768 | 2.24% | 177,376,253 |
| 2023-08-03 | 2023-08-01 | 4.860 | 36,611,039 | +10,945 | 2.24% | 177,915,089 |
| 2023-08-02 | 2023-07-31 | 4.860 | 36,600,094 | -173,717 | 2.24% | 177,861,900 |
| 2023-08-01 | 2023-07-28 | 4.790 | 36,773,811 | +144,332 | 2.25% | 176,153,152 |
| 2023-07-31 | 2023-07-27 | 4.755 | 36,629,479 | -864 | 2.24% | 174,190,313 |
| 2023-07-27 | 2023-07-25 | 4.767 | 36,630,343 | +28,953 | 2.24% | 174,618,253 |
| 2023-07-21 | 2023-07-19 | 4.709 | 36,601,390 | -103,280 | 2.24% | 172,362,754 |
| 2023-07-20 | 2023-07-18 | 4.732 | 36,704,670 | -53,585 | 2.25% | 173,698,500 |
| 2023-07-19 | 2023-07-14 | 4.802 | 36,758,255 | +63,524 | 2.25% | 176,503,946 |
| 2023-07-18 | 2023-07-13 | 4.836 | 36,694,731 | +93,341 | 2.24% | 177,472,647 |
| 2023-07-14 | 2023-07-12 | 4.732 | 36,601,390 | -138,283 | 2.24% | 173,209,746 |
| 2023-07-13 | 2023-07-11 | 4.779 | 36,739,673 | -102,848 | 2.25% | 175,564,529 |
| 2023-07-12 | 2023-07-10 | 4.755 | 36,842,521 | +126,615 | 2.25% | 175,203,428 |
| 2023-07-11 | 2023-07-07 | 4.802 | 36,715,906 | -8,210 | 2.25% | 176,300,597 |
| 2023-07-10 | 2023-07-06 | 4.790 | 36,724,116 | +84,266 | 2.25% | 175,915,104 |
| 2023-07-07 | 2023-07-05 | 4.941 | 36,639,850 | -1,296 | 2.24% | 181,022,684 |
| 2023-07-06 | 2023-07-04 | 5.010 | 36,641,146 | +33,706 | 2.24% | 183,572,821 |
| 2023-07-05 | 2023-07-03 | 4.987 | 36,607,440 | +34,571 | 2.24% | 182,556,822 |
| 2023-07-04 | 2023-06-30 | 4.975 | 36,572,869 | -38,028 | 2.24% | 181,961,255 |
| 2023-07-03 | 2023-06-29 | 4.975 | 36,610,897 | +14,693 | 2.24% | 182,150,456 |
| 2023-06-30 | 2023-06-28 | 4.941 | 36,596,204 | -19,446 | 2.24% | 180,807,046 |
| 2023-06-29 | 2023-06-27 | 4.975 | 36,615,650 | -79,945 | 2.24% | 182,174,103 |
| 2023-06-28 | 2023-06-26 | 4.929 | 36,695,595 | +28,089 | 2.24% | 180,873,511 |
| 2023-06-27 | 2023-06-23 | 4.790 | 36,667,506 | +95,069 | 2.24% | 175,643,932 |
| 2023-06-09 | 2023-06-07 | 5.935 | 36,572,437 | +2,625,232 | 2.24% | 217,060,190 |
| 2023-06-08 | 2023-06-06 | 5.785 | 33,947,205 | +9,223 | 2.24% | 196,399,930 |
| 2023-06-07 | 2023-06-05 | 5.873 | 33,937,982 | -25,664 | 2.24% | 199,308,696 |
| 2023-06-06 | 2023-06-02 | 5.848 | 33,963,646 | +25,664 | 2.24% | 198,612,452 |
| 2023-06-05 | 2023-06-01 | 5.723 | 33,937,982 | -851,605 | 2.24% | 194,230,767 |
| 2023-06-02 | 2023-05-31 | 5.810 | 34,789,587 | -39,298 | 2.29% | 202,141,049 |
| 2023-05-29 | 2023-05-24 | 6.097 | 34,828,885 | +890,903 | 2.30% | 212,357,574 |
| 2023-05-24 | 2023-05-22 | 6.147 | 33,937,982 | -48,320 | 2.24% | 208,618,231 |
| 2023-05-23 | 2023-05-19 | 6.147 | 33,986,302 | -49,725 | 2.24% | 208,915,256 |
| 2023-05-22 | 2023-05-18 | 6.297 | 34,036,027 | +6,215 | 2.24% | 214,313,517 |
| 2023-05-19 | 2023-05-17 | 6.259 | 34,029,812 | -327,221 | 2.24% | 213,001,466 |
| 2023-05-18 | 2023-05-16 | 6.160 | 34,357,033 | -269,476 | 2.26% | 211,622,542 |
| 2023-05-17 | 2023-05-15 | 6.309 | 34,626,509 | -628,376 | 2.28% | 218,463,331 |
| 2023-05-16 | 2023-05-12 | 6.309 | 35,254,885 | -51,497 | 2.32% | 222,427,840 |
| 2023-05-15 | 2023-05-11 | 6.459 | 35,306,382 | -87,018 | 2.33% | 228,035,415 |
| 2023-05-12 | 2023-05-10 | 6.484 | 35,393,400 | -38,898 | 2.33% | 229,480,059 |
| 2023-05-11 | 2023-05-09 | 6.521 | 35,432,298 | -198,097 | 2.34% | 231,057,640 |
| 2023-05-10 | 2023-05-08 | 6.596 | 35,630,395 | -397,556 | 2.35% | 235,015,028 |
| 2023-05-09 | 2023-05-05 | 6.446 | 36,027,951 | -36,070 | 2.37% | 232,246,636 |
| 2023-05-08 | 2023-05-04 | 6.596 | 36,064,021 | -868,578 | 2.38% | 237,875,188 |
| 2023-05-05 | 2023-05-03 | 6.434 | 36,932,599 | -610,083 | 2.43% | 237,617,760 |
| 2023-05-04 | 2023-05-02 | 6.471 | 37,542,682 | -768,259 | 2.47% | 242,947,244 |
| 2023-05-03 | 2023-04-28 | 6.496 | 38,310,941 | -435,498 | 2.53% | 248,874,195 |
| 2023-05-02 | 2023-04-27 | 6.322 | 38,746,439 | -1,095,436 | 2.55% | 244,939,642 |
| 2023-04-28 | 2023-04-26 | 6.209 | 39,841,875 | -347,271 | 2.63% | 247,393,586 |
| 2023-04-27 | 2023-04-25 | 6.222 | 40,189,146 | -33,444 | 2.65% | 250,051,030 |
| 2023-04-26 | 2023-04-24 | 6.421 | 40,222,590 | -256,644 | 2.65% | 258,283,454 |
| 2023-04-25 | 2023-04-21 | 6.484 | 40,479,234 | -704,567 | 2.67% | 262,455,062 |
| 2023-04-24 | 2023-04-20 | 6.421 | 41,183,801 | -889,431 | 2.71% | 264,455,730 |
| 2023-04-21 | 2023-04-19 | 6.184 | 42,073,232 | -716,998 | 2.77% | 260,199,751 |
| 2023-04-20 | 2023-04-18 | 6.172 | 42,790,230 | -522,511 | 2.82% | 264,100,452 |
| 2023-04-19 | 2023-04-17 | 6.147 | 43,312,741 | -394,189 | 2.86% | 266,245,277 |
| 2023-04-18 | 2023-04-14 | 6.222 | 43,706,930 | -386,569 | 2.88% | 271,938,171 |
| 2023-04-17 | 2023-04-13 | 6.135 | 44,093,499 | -689,685 | 2.91% | 270,494,844 |
| 2023-04-14 | 2023-04-12 | 6.135 | 44,783,184 | -158,398 | 2.95% | 274,725,768 |
| 2023-04-13 | 2023-04-11 | 6.184 | 44,941,582 | +20,853 | 2.96% | 277,938,915 |
| 2023-04-12 | 2023-04-06 | 5.985 | 44,920,729 | +45,714 | 2.96% | 268,848,339 |
| 2023-04-03 | 2023-03-30 | 5.860 | 44,875,015 | -2,005 | 2.96% | 262,979,436 |
| 2023-03-30 | 2023-03-28 | 5.948 | 44,877,020 | +58,547 | 2.96% | 266,908,076 |
| 2023-03-23 | 2023-03-21 | 6.035 | 44,818,473 | -22,456 | 2.95% | 270,471,645 |
| 2023-03-21 | 2023-03-17 | 5.985 | 44,840,929 | -13,233 | 2.96% | 268,370,740 |
| 2023-03-15 | 2023-03-13 | 5.773 | 44,854,162 | +195,290 | 2.96% | 258,942,337 |
| 2023-03-14 | 2023-03-10 | 5.723 | 44,658,872 | +342,459 | 2.94% | 255,587,588 |
| 2023-03-13 | 2023-03-09 | 5.860 | 44,316,413 | +207,320 | 2.92% | 259,705,881 |
| 2023-03-10 | 2023-03-08 | 5.972 | 44,109,093 | -13,234 | 2.91% | 263,440,757 |
| 2023-03-08 | 2023-03-06 | 5.923 | 44,122,327 | -121,905 | 2.91% | 261,319,214 |
| 2023-03-07 | 2023-03-03 | 5.773 | 44,244,232 | +53,333 | 2.92% | 255,421,221 |
| 2023-03-06 | 2023-03-02 | 5.773 | 44,190,899 | +4,010 | 2.91% | 255,113,331 |
| 2023-03-03 | 2023-03-01 | 5.761 | 44,186,889 | +44,913 | 2.91% | 254,539,230 |
| 2023-02-28 | 2023-02-24 | 5.586 | 44,141,976 | +14,035 | 2.91% | 246,575,038 |
| 2023-02-27 | 2023-02-23 | 5.648 | 44,127,941 | -76,592 | 2.91% | 249,247,718 |
| 2023-02-24 | 2023-02-22 | 5.623 | 44,204,533 | -12,030 | 2.91% | 248,577,991 |
| 2023-02-23 | 2023-02-21 | 5.711 | 44,216,563 | +93,033 | 2.91% | 252,504,885 |
| 2023-02-22 | 2023-02-20 | 5.573 | 44,123,530 | +9,624 | 2.91% | 245,921,839 |
| 2023-02-08 | 2023-02-06 | 5.835 | 44,113,906 | +40,502 | 2.91% | 257,419,055 |
| 2023-02-07 | 2023-02-03 | 5.985 | 44,073,404 | -22,456 | 2.91% | 263,777,141 |
| 2023-02-06 | 2023-02-02 | 6.035 | 44,095,860 | +22,456 | 2.91% | 266,110,802 |
| 2023-02-03 | 2023-02-01 | 6.060 | 44,073,404 | -9,223 | 2.91% | 267,074,355 |
| 2023-02-02 | 2023-01-31 | 5.985 | 44,082,627 | -72,582 | 2.91% | 263,832,340 |
| 2023-02-01 | 2023-01-30 | 5.960 | 44,155,209 | +36,090 | 2.91% | 263,165,628 |
| 2023-01-31 | 2023-01-27 | 6.172 | 44,119,119 | -136,743 | 2.91% | 272,302,329 |
| 2023-01-30 | 2023-01-26 | 6.135 | 44,255,862 | -176,442 | 2.92% | 271,490,872 |
| 2023-01-27 | 2023-01-20 | 6.110 | 44,432,304 | -49,725 | 2.93% | 271,465,247 |
| 2023-01-26 | 2023-01-19 | 5.960 | 44,482,029 | -69,374 | 2.93% | 265,113,480 |
| 2023-01-20 | 2023-01-18 | 5.910 | 44,551,403 | -13,634 | 2.94% | 263,304,967 |
| 2023-01-19 | 2023-01-17 | 5.923 | 44,565,037 | +24,461 | 2.94% | 263,941,212 |
| 2023-01-11 | 2023-01-09 | 5.985 | 44,540,576 | -68,572 | 2.94% | 266,573,142 |
| 2023-01-10 | 2023-01-06 | 5.910 | 44,609,148 | +48,923 | 2.94% | 263,646,248 |
| 2023-01-09 | 2023-01-05 | 5.985 | 44,560,225 | +19,649 | 2.94% | 266,690,741 |
| 2023-01-04 | 2022-12-30 | 5.910 | 44,540,576 | -197,295 | 2.94% | 263,240,978 |
| 2023-01-03 | 2022-12-29 | 5.835 | 44,737,871 | +17,244 | 2.95% | 261,060,095 |
| 2022-12-30 | 2022-12-28 | 5.835 | 44,720,627 | +6,015 | 2.95% | 260,959,470 |
| 2022-12-29 | 2022-12-23 | 5.648 | 44,714,612 | +12,431 | 2.95% | 252,561,410 |
| 2022-12-28 | 2022-12-22 | 5.711 | 44,702,181 | +29,273 | 2.95% | 255,278,075 |
| 2022-12-23 | 2022-12-21 | 5.623 | 44,672,908 | +21,254 | 2.94% | 251,211,832 |
| 2022-12-22 | 2022-12-20 | 5.636 | 44,651,654 | +43,308 | 2.94% | 251,649,059 |
| 2022-12-21 | 2022-12-19 | 5.723 | 44,608,346 | +67,770 | 2.94% | 255,298,422 |
| 2022-12-20 | 2022-12-16 | 5.810 | 44,540,576 | -135,139 | 2.94% | 258,798,092 |
| 2022-12-19 | 2022-12-15 | 5.848 | 44,675,715 | +22,056 | 2.94% | 261,254,440 |
| 2022-12-16 | 2022-12-14 | 5.773 | 44,653,659 | +76,191 | 2.94% | 257,784,836 |
| 2022-12-15 | 2022-12-13 | 5.810 | 44,577,468 | -10,426 | 2.94% | 259,012,449 |
| 2022-12-14 | 2022-12-12 | 5.773 | 44,587,894 | +47,318 | 2.94% | 257,405,176 |
| 2022-12-12 | 2022-12-08 | 5.860 | 44,540,576 | -143,159 | 2.94% | 261,019,535 |
| 2022-12-09 | 2022-12-07 | 5.499 | 44,683,735 | +105,064 | 2.95% | 245,701,259 |
| 2022-12-08 | 2022-12-06 | 5.586 | 44,578,671 | +38,095 | 2.94% | 249,014,396 |
| 2022-12-07 | 2022-12-05 | 5.586 | 44,540,576 | -27,669 | 2.94% | 248,801,599 |
| 2022-12-06 | 2022-12-02 | 5.237 | 44,568,245 | +27,669 | 2.94% | 233,396,397 |
| 2022-12-05 | 2022-12-01 | 5.187 | 44,540,576 | -143,560 | 2.94% | 231,030,057 |
| 2022-12-02 | 2022-11-30 | 5.324 | 44,684,136 | +143,560 | 2.95% | 237,903,354 |
| 2022-12-01 | 2022-11-29 | 5.174 | 44,540,576 | -188,873 | 2.94% | 230,474,696 |
| 2022-11-30 | 2022-11-28 | 5.050 | 44,729,449 | +95,439 | 2.95% | 225,874,860 |
| 2022-11-29 | 2022-11-25 | 5.112 | 44,634,010 | +17,243 | 2.94% | 228,175,541 |
| 2022-11-28 | 2022-11-24 | 5.137 | 44,616,767 | +56,943 | 2.94% | 229,200,013 |
| 2022-11-25 | 2022-11-23 | 5.100 | 44,559,824 | +19,248 | 2.94% | 227,240,690 |
| 2022-11-24 | 2022-11-22 | 5.062 | 44,540,576 | -14,436 | 2.94% | 225,476,450 |
| 2022-11-23 | 2022-11-21 | 5.125 | 44,555,012 | +10,025 | 2.94% | 228,327,232 |
| 2022-11-22 | 2022-11-18 | 5.199 | 44,544,987 | +4,411 | 2.94% | 231,608,352 |
| 2022-11-15 | 2022-11-11 | 4.925 | 44,540,576 | -44,511 | 2.94% | 219,367,482 |
| 2022-11-14 | 2022-11-10 | 4.701 | 44,585,087 | +44,511 | 2.94% | 209,580,221 |
| 2022-11-08 | 2022-11-04 | 4.364 | 44,540,576 | -62,156 | 2.94% | 194,376,250 |
| 2022-11-07 | 2022-11-03 | 4.239 | 44,602,732 | +62,156 | 2.94% | 189,086,143 |
| 2022-11-02 | 2022-10-31 | 4.090 | 44,540,576 | -263,461 | 2.94% | 182,158,314 |
| 2022-11-01 | 2022-10-28 | 4.214 | 44,804,037 | +263,461 | 2.95% | 188,822,252 |
| 2022-10-25 | 2022-10-21 | 4.775 | 44,540,576 | -31,679 | 2.94% | 212,703,153 |
| 2022-10-24 | 2022-10-20 | 4.775 | 44,572,255 | +31,679 | 2.94% | 212,854,436 |
| 2022-10-18 | 2022-10-14 | 4.813 | 44,540,576 | -26,867 | 2.94% | 214,369,235 |
| 2022-10-17 | 2022-10-13 | 4.713 | 44,567,443 | +15,238 | 2.94% | 210,052,978 |
| 2022-10-13 | 2022-10-11 | 4.738 | 44,552,205 | -5,213 | 2.94% | 211,092,170 |
| 2022-10-12 | 2022-10-10 | 4.813 | 44,557,418 | -140,753 | 2.94% | 214,450,294 |
| 2022-10-11 | 2022-10-07 | 4.975 | 44,698,171 | +6,817 | 2.95% | 222,372,958 |
| 2022-10-10 | 2022-10-06 | 5.037 | 44,691,354 | +20,050 | 2.95% | 225,125,247 |
| 2022-10-07 | 2022-10-05 | 5.150 | 44,671,304 | +130,728 | 2.94% | 230,037,165 |
| 2022-09-28 | 2022-09-26 | 5.100 | 44,540,576 | -218,949 | 2.94% | 227,142,532 |
| 2022-09-27 | 2022-09-23 | 5.224 | 44,759,525 | -13,233 | 2.95% | 233,840,008 |
| 2022-09-26 | 2022-09-22 | 5.324 | 44,772,758 | +103,058 | 2.95% | 238,375,188 |
| 2022-09-23 | 2022-09-21 | 5.399 | 44,669,700 | +105,064 | 2.94% | 241,168,319 |
| 2022-09-22 | 2022-09-20 | 5.474 | 44,564,636 | -5,614 | 2.94% | 243,935,051 |
| 2022-09-21 | 2022-09-19 | 5.511 | 44,570,250 | -123,510 | 2.94% | 245,632,973 |
| 2022-09-20 | 2022-09-16 | 5.648 | 44,693,760 | +88,221 | 2.95% | 252,443,632 |
| 2022-09-19 | 2022-09-15 | 5.661 | 44,605,539 | -166,182 | 2.94% | 252,501,504 |
| 2022-09-16 | 2022-09-14 | 5.661 | 44,771,721 | +162,573 | 2.95% | 253,442,221 |
| 2022-09-15 | 2022-09-13 | 5.698 | 44,609,148 | +31,004 | 2.94% | 254,190,581 |
| 2022-09-14 | 2022-09-09 | 5.611 | 44,578,144 | -101,856 | 2.94% | 250,123,111 |
| 2022-09-13 | 2022-09-08 | 5.549 | 44,680,000 | +16,441 | 2.95% | 247,909,118 |
| 2022-09-09 | 2022-09-07 | 5.549 | 44,663,559 | +32,883 | 2.94% | 247,817,894 |
| 2022-09-08 | 2022-09-06 | 5.549 | 44,630,676 | +66,567 | 2.94% | 247,635,441 |
| 2022-09-07 | 2022-09-05 | 5.561 | 44,564,109 | -12,030 | 2.94% | 247,821,745 |
| 2022-09-06 | 2022-09-02 | 5.511 | 44,576,139 | -9,624 | 2.94% | 245,665,428 |
| 2022-09-05 | 2022-09-01 | 5.511 | 44,585,763 | +45,187 | 2.94% | 245,718,467 |
| 2022-09-02 | 2022-08-31 | 5.524 | 44,540,576 | -96,241 | 2.94% | 246,024,796 |
| 2022-09-01 | 2022-08-30 | 5.449 | 44,636,817 | +30,877 | 2.94% | 243,217,029 |
| 2022-08-31 | 2022-08-29 | 5.424 | 44,605,940 | +24,061 | 2.94% | 241,936,435 |
| 2022-08-30 | 2022-08-26 | 5.449 | 44,581,879 | +41,303 | 2.94% | 242,917,683 |
| 2022-08-29 | 2022-08-25 | 5.486 | 44,540,576 | -95,439 | 2.94% | 244,358,714 |
| 2022-08-26 | 2022-08-24 | 5.424 | 44,636,015 | +50,928 | 2.94% | 242,099,558 |
| 2022-08-25 | 2022-08-23 | 5.499 | 44,585,087 | +44,511 | 2.94% | 245,158,826 |
| 2022-08-23 | 2022-08-19 | 5.636 | 44,540,576 | -17,644 | 2.94% | 251,023,042 |
| 2022-08-22 | 2022-08-18 | 5.598 | 44,558,220 | -12,030 | 2.94% | 249,455,739 |
| 2022-08-19 | 2022-08-17 | 5.598 | 44,570,250 | +7,218 | 2.94% | 249,523,088 |
| 2022-08-18 | 2022-08-16 | 5.623 | 44,563,032 | +20,451 | 2.94% | 250,593,960 |
| 2022-08-17 | 2022-08-15 | 5.586 | 44,542,581 | -4,010 | 2.94% | 248,812,799 |
| 2022-08-16 | 2022-08-12 | 5.636 | 44,546,591 | +6,015 | 2.94% | 251,056,942 |
| 2022-08-15 | 2022-08-11 | 5.673 | 44,540,576 | -5,213 | 2.94% | 252,689,124 |
| 2022-08-12 | 2022-08-10 | 5.611 | 44,545,789 | +5,213 | 2.94% | 249,941,570 |
| 2022-08-10 | 2022-08-08 | 5.761 | 44,540,576 | -1,604 | 2.94% | 256,576,649 |
| 2022-08-09 | 2022-08-05 | 5.785 | 44,542,180 | +1,604 | 2.94% | 257,696,651 |
| 2022-08-05 | 2022-08-03 | 5.686 | 44,540,576 | -8,822 | 2.94% | 253,244,485 |
| 2022-08-04 | 2022-08-02 | 5.761 | 44,549,398 | -81,404 | 2.94% | 256,627,469 |
| 2022-08-03 | 2022-08-01 | 5.972 | 44,630,802 | -72,181 | 2.94% | 266,556,655 |
| 2022-08-02 | 2022-07-29 | 6.160 | 44,702,983 | +44,512 | 2.95% | 275,348,540 |
| 2022-08-01 | 2022-07-28 | 6.172 | 44,658,471 | +70,577 | 2.94% | 275,631,199 |
| 2022-07-29 | 2022-07-27 | 6.085 | 44,587,894 | +2,005 | 2.94% | 271,303,944 |
| 2022-07-28 | 2022-07-26 | 5.985 | 44,585,889 | -60,953 | 2.94% | 266,844,338 |
| 2022-07-27 | 2022-07-25 | 5.923 | 44,646,842 | +16,842 | 2.94% | 264,425,711 |
| 2022-07-26 | 2022-07-22 | 5.910 | 44,630,000 | -39,700 | 2.94% | 263,769,486 |
| 2022-07-25 | 2022-07-21 | 5.873 | 44,669,700 | +43,710 | 2.94% | 262,333,207 |
| 2022-07-22 | 2022-07-20 | 5.935 | 44,625,990 | +64,562 | 2.94% | 264,858,638 |
| 2022-07-21 | 2022-07-19 | 5.910 | 44,561,428 | -14,837 | 2.94% | 263,364,216 |
| 2022-07-20 | 2022-07-18 | 5.835 | 44,576,265 | +3,609 | 2.94% | 260,117,071 |
| 2022-07-19 | 2022-07-15 | 5.785 | 44,572,656 | +32,080 | 2.94% | 257,872,968 |
| 2022-07-18 | 2022-07-14 | 5.773 | 44,540,576 | -164,412 | 2.94% | 257,132,010 |
| 2022-07-15 | 2022-07-13 | 5.748 | 44,704,988 | +59,750 | 2.95% | 256,966,337 |
| 2022-07-14 | 2022-07-12 | 5.748 | 44,645,238 | +36,090 | 2.94% | 256,622,891 |
| 2022-07-13 | 2022-07-11 | 5.823 | 44,609,148 | +68,572 | 2.94% | 259,752,738 |
| 2022-07-12 | 2022-07-08 | 5.860 | 44,540,576 | -473,989 | 2.94% | 261,019,535 |
| 2022-07-11 | 2022-07-07 | 5.873 | 45,014,565 | +471,182 | 2.97% | 264,358,507 |
| 2022-07-08 | 2022-07-06 | 5.873 | 44,543,383 | -802 | 2.94% | 261,591,381 |
| 2022-07-07 | 2022-07-05 | 5.923 | 44,544,185 | +802 | 2.94% | 263,817,713 |
| 2022-07-06 | 2022-07-04 | 5.885 | 44,543,383 | -137,946 | 2.94% | 262,146,776 |
| 2022-07-05 | 2022-06-30 | 5.972 | 44,681,329 | +140,753 | 2.95% | 266,858,426 |
| 2022-07-04 | 2022-06-29 | 5.985 | 44,540,576 | -180,452 | 2.94% | 266,573,142 |
| 2022-06-30 | 2022-06-28 | 6.047 | 44,721,028 | +68,171 | 2.95% | 270,441,192 |
| 2022-06-29 | 2022-06-27 | 6.047 | 44,652,857 | -31,680 | 2.94% | 270,028,942 |
| 2022-06-28 | 2022-06-24 | 5.997 | 44,684,537 | +136,743 | 2.95% | 267,991,897 |
| 2022-06-27 | 2022-06-23 | 6.010 | 44,547,794 | -119,500 | 2.94% | 267,727,243 |
| 2022-06-24 | 2022-06-22 | 5.711 | 44,667,294 | +59,750 | 2.94% | 255,078,848 |
| 2022-06-23 | 2022-06-21 | 5.785 | 44,607,544 | +66,968 | 2.94% | 258,074,811 |
| 2022-06-22 | 2022-06-20 | 5.698 | 44,540,576 | -144,362 | 2.94% | 253,799,846 |
| 2022-06-21 | 2022-06-17 | 5.661 | 44,684,938 | +139,550 | 2.95% | 252,950,963 |
| 2022-06-20 | 2022-06-16 | 5.673 | 44,545,388 | -30,476 | 2.94% | 252,716,424 |
| 2022-06-17 | 2022-06-15 | 5.723 | 44,575,864 | +29,273 | 2.94% | 255,112,524 |
| 2022-06-16 | 2022-06-14 | 5.723 | 44,546,591 | -117,495 | 2.94% | 254,944,992 |
| 2022-06-15 | 2022-06-13 | 5.773 | 44,664,086 | +85,415 | 2.94% | 257,845,031 |
| 2022-06-14 | 2022-06-10 | 5.898 | 44,578,671 | +34,887 | 2.94% | 262,910,289 |
| 2022-06-09 | 2022-06-07 | 6.776 | 44,543,784 | +3,150,817 | 2.94% | 301,824,474 |
| 2022-06-08 | 2022-06-06 | 6.789 | 41,392,967 | -38,755 | 2.94% | 281,030,231 |
| 2022-06-07 | 2022-06-02 | 6.870 | 41,431,722 | +43,227 | 2.94% | 284,628,846 |
| 2022-06-02 | 2022-05-31 | 6.749 | 41,388,495 | -27,203 | 2.94% | 279,333,862 |
| 2022-06-01 | 2022-05-30 | 6.736 | 41,415,698 | -74,901 | 2.94% | 278,961,756 |
| 2022-05-31 | 2022-05-27 | 6.642 | 41,490,599 | +51,797 | 2.94% | 275,569,324 |
| 2022-05-30 | 2022-05-26 | 6.642 | 41,438,802 | +23,104 | 2.94% | 275,225,302 |
| 2022-05-27 | 2022-05-25 | 6.588 | 41,415,698 | -153,529 | 2.94% | 272,849,049 |
| 2022-05-26 | 2022-05-24 | 6.467 | 41,569,227 | +119,246 | 2.95% | 268,840,660 |
| 2022-05-25 | 2022-05-23 | 6.575 | 41,449,981 | +40,991 | 2.94% | 272,518,746 |
| 2022-05-24 | 2022-05-20 | 6.561 | 41,408,990 | -373 | 2.94% | 271,693,635 |
| 2022-05-23 | 2022-05-19 | 6.440 | 41,409,363 | -136,760 | 2.94% | 266,695,540 |
| 2022-05-20 | 2022-05-18 | 6.521 | 41,546,123 | +7,080 | 2.95% | 270,921,043 |
| 2022-05-19 | 2022-05-17 | 6.575 | 41,539,043 | +41,363 | 2.95% | 273,104,297 |
| 2022-05-18 | 2022-05-16 | 6.454 | 41,497,680 | +7,453 | 2.94% | 267,821,144 |
| 2022-05-17 | 2022-05-13 | 6.467 | 41,490,227 | -10,806 | 2.94% | 268,329,744 |
| 2022-05-16 | 2022-05-12 | 6.387 | 41,501,033 | +29,438 | 2.94% | 265,058,555 |
| 2022-05-13 | 2022-05-11 | 6.548 | 41,471,595 | +83,100 | 2.94% | 271,547,949 |
| 2022-05-12 | 2022-05-10 | 6.494 | 41,388,495 | -24,222 | 2.94% | 268,782,484 |
| 2022-05-11 | 2022-05-06 | 6.534 | 41,412,717 | +24,222 | 2.94% | 270,606,767 |
| 2022-05-10 | 2022-05-05 | 6.575 | 41,388,495 | -99,496 | 2.94% | 272,114,498 |
| 2022-05-06 | 2022-05-04 | 6.615 | 41,487,991 | +57,015 | 2.94% | 274,438,661 |
| 2022-05-05 | 2022-05-03 | 6.655 | 41,430,976 | +42,481 | 2.94% | 275,729,230 |
| 2022-05-04 | 2022-04-29 | 6.803 | 41,388,495 | -18,260 | 2.94% | 281,555,205 |
| 2022-05-03 | 2022-04-28 | 6.669 | 41,406,755 | +18,260 | 2.94% | 276,123,616 |
| 2022-04-28 | 2022-04-26 | 6.575 | 41,388,495 | -151,293 | 2.94% | 272,114,498 |
| 2022-04-27 | 2022-04-25 | 6.534 | 41,539,788 | -7,453 | 2.95% | 271,437,098 |
| 2022-04-26 | 2022-04-22 | 6.749 | 41,547,241 | +33,165 | 2.95% | 280,405,250 |
| 2022-04-25 | 2022-04-21 | 6.749 | 41,514,076 | +118,501 | 2.94% | 280,181,417 |
| 2022-04-22 | 2022-04-20 | 6.816 | 41,395,575 | -4,099 | 2.94% | 282,158,799 |
| 2022-04-21 | 2022-04-19 | 6.816 | 41,399,674 | -42,482 | 2.94% | 282,186,739 |
| 2022-04-20 | 2022-04-14 | 6.991 | 41,442,156 | -17,141 | 2.94% | 289,705,027 |
| 2022-04-19 | 2022-04-13 | 6.910 | 41,459,297 | +68,566 | 2.94% | 286,487,138 |
| 2022-04-14 | 2022-04-12 | 6.803 | 41,390,731 | -9,689 | 2.94% | 281,570,416 |
| 2022-04-13 | 2022-04-11 | 6.816 | 41,400,420 | -143,840 | 2.94% | 282,191,823 |
| 2022-04-12 | 2022-04-08 | 7.071 | 41,544,260 | +36,146 | 2.95% | 293,763,348 |
| 2022-04-11 | 2022-04-07 | 6.977 | 41,508,114 | +36,519 | 2.94% | 289,609,171 |
| 2022-04-08 | 2022-04-06 | 7.098 | 41,471,595 | +52,171 | 2.94% | 294,362,429 |
| 2022-04-07 | 2022-04-04 | 7.125 | 41,419,424 | +16,396 | 2.94% | 295,103,624 |
| 2022-04-06 | 2022-04-01 | 6.964 | 41,403,028 | +2,608 | 2.94% | 288,320,438 |
| 2022-04-04 | 2022-03-31 | 6.923 | 41,400,420 | +9,316 | 2.94% | 286,635,789 |
| 2022-04-01 | 2022-03-30 | 7.058 | 41,391,104 | -5,589 | 2.94% | 292,124,997 |
| 2022-03-31 | 2022-03-29 | 6.776 | 41,396,693 | -4,472 | 2.94% | 280,500,082 |
| 2022-03-30 | 2022-03-28 | 6.682 | 41,401,165 | -22,731 | 2.94% | 276,641,844 |
| 2022-03-29 | 2022-03-25 | 6.601 | 41,423,896 | +35,401 | 2.94% | 273,458,868 |
| 2022-03-28 | 2022-03-24 | 6.803 | 41,388,495 | -24,222 | 2.94% | 281,555,205 |
| 2022-03-25 | 2022-03-23 | 6.695 | 41,412,717 | +8,198 | 2.94% | 277,274,695 |
| 2022-03-24 | 2022-03-22 | 6.669 | 41,404,519 | +1,864 | 2.94% | 276,108,705 |
| 2022-03-23 | 2022-03-21 | 6.561 | 41,402,655 | +2,981 | 2.94% | 271,652,069 |
| 2022-03-22 | 2022-03-18 | 6.669 | 41,399,674 | +11,179 | 2.94% | 276,076,396 |
| 2022-03-21 | 2022-03-17 | 6.789 | 41,388,495 | -1,863 | 2.94% | 280,999,869 |
| 2022-03-18 | 2022-03-16 | 6.092 | 41,390,358 | -1,118 | 2.94% | 252,133,761 |
| 2022-03-17 | 2022-03-15 | 5.917 | 41,391,476 | -22,359 | 2.94% | 244,920,687 |
| 2022-03-16 | 2022-03-14 | 6.789 | 41,413,835 | +23,477 | 2.94% | 281,171,911 |
| 2022-03-14 | 2022-03-10 | 6.991 | 41,390,358 | -1,863 | 2.94% | 289,342,928 |
| 2022-03-11 | 2022-03-09 | 6.897 | 41,392,221 | +1,863 | 2.94% | 285,468,252 |
| 2022-03-10 | 2022-03-08 | 6.937 | 41,390,358 | -1,863 | 2.94% | 287,121,486 |
| 2022-03-09 | 2022-03-07 | 7.111 | 41,392,221 | -27,949 | 2.94% | 294,354,423 |
| 2022-03-08 | 2022-03-04 | 7.246 | 41,420,170 | +29,812 | 2.94% | 300,110,785 |
| 2022-03-04 | 2022-03-02 | 7.380 | 41,390,358 | +1,863 | 2.94% | 305,448,389 |
| 2022-03-03 | 2022-03-01 | 7.380 | 41,388,495 | -8,571 | 2.94% | 305,434,641 |
| 2022-03-02 | 2022-02-28 | 7.407 | 41,397,066 | +3,727 | 2.94% | 306,608,793 |
| 2022-03-01 | 2022-02-25 | 7.460 | 41,393,339 | +4,844 | 2.94% | 308,802,792 |
| 2022-02-25 | 2022-02-23 | 7.581 | 41,388,495 | -146,076 | 2.94% | 313,764,676 |
| 2022-02-24 | 2022-02-22 | 7.608 | 41,534,571 | +2,608 | 2.95% | 315,986,664 |
| 2022-02-23 | 2022-02-21 | 7.755 | 41,531,963 | +23,477 | 2.95% | 322,096,691 |
| 2022-02-22 | 2022-02-18 | 7.729 | 41,508,486 | +32,047 | 2.94% | 320,800,726 |
| 2022-02-21 | 2022-02-17 | 7.755 | 41,476,439 | +76,019 | 2.94% | 321,666,081 |
| 2022-02-18 | 2022-02-16 | 7.729 | 41,400,420 | +11,925 | 2.94% | 319,965,532 |
| 2022-02-17 | 2022-02-15 | 7.608 | 41,388,495 | -59,250 | 2.94% | 314,875,348 |
| 2022-02-16 | 2022-02-14 | 7.688 | 41,447,745 | -13,788 | 2.94% | 318,662,894 |
| 2022-02-15 | 2022-02-11 | 7.742 | 41,461,533 | +73,038 | 2.94% | 320,994,163 |
| 2022-02-09 | 2022-02-07 | 7.541 | 41,388,495 | -48,071 | 2.94% | 312,098,669 |
| 2022-02-08 | 2022-02-04 | 7.568 | 41,436,566 | +48,071 | 2.94% | 313,573,120 |
| 2022-02-04 | 2022-01-27 | 7.393 | 41,388,495 | -36,146 | 2.94% | 305,989,976 |
| 2022-01-28 | 2022-01-26 | 7.353 | 41,424,641 | +5,962 | 2.94% | 304,589,746 |
| 2022-01-27 | 2022-01-25 | 7.380 | 41,418,679 | +30,184 | 2.94% | 305,657,389 |
| 2022-01-26 | 2022-01-24 | 7.594 | 41,388,495 | -65,213 | 2.94% | 314,320,012 |
| 2022-01-25 | 2022-01-21 | 7.648 | 41,453,708 | +78,628 | 2.94% | 317,040,107 |
| 2022-01-24 | 2022-01-20 | 7.688 | 41,375,080 | -59,995 | 2.93% | 318,104,223 |
| 2022-01-21 | 2022-01-19 | 7.675 | 41,435,075 | -14,906 | 2.94% | 318,009,522 |
| 2022-01-20 | 2022-01-18 | 7.822 | 41,449,981 | +23,849 | 2.94% | 324,241,692 |
| 2022-01-19 | 2022-01-17 | 7.769 | 41,426,132 | -24,967 | 2.94% | 321,831,771 |
| 2022-01-18 | 2022-01-14 | 7.863 | 41,451,099 | -40,246 | 2.94% | 325,918,965 |
| 2022-01-17 | 2022-01-13 | 7.635 | 41,491,345 | -11,552 | 2.94% | 316,771,241 |
| 2022-01-14 | 2022-01-12 | 7.675 | 41,502,897 | +108,812 | 2.94% | 318,530,049 |
| 2022-01-13 | 2022-01-11 | 7.541 | 41,394,085 | -13,042 | 2.94% | 312,140,822 |
| 2022-01-12 | 2022-01-10 | 7.594 | 41,407,127 | +20,868 | 2.94% | 314,461,510 |
| 2022-01-11 | 2022-01-07 | 7.353 | 41,386,259 | -154,647 | 2.94% | 304,307,528 |
| 2022-01-10 | 2022-01-06 | 7.366 | 41,540,906 | +5,217 | 2.95% | 306,002,007 |
| 2022-01-07 | 2022-01-05 | 7.380 | 41,535,689 | +150,175 | 2.95% | 306,520,888 |
| 2022-01-06 | 2022-01-04 | 7.487 | 41,385,514 | +10,434 | 2.94% | 309,855,007 |
| 2022-01-03 | 2021-12-29 | 7.299 | 41,375,080 | -54,082 | 2.93% | 302,004,708 |
| 2021-12-30 | 2021-12-28 | 7.447 | 41,429,162 | +47,375 | 2.94% | 308,514,158 |
| 2021-12-29 | 2021-12-24 | 7.474 | 41,381,787 | +4,099 | 2.94% | 309,271,857 |
| 2021-12-28 | 2021-12-22 | 7.581 | 41,377,688 | +2,608 | 2.94% | 313,682,749 |
| 2021-12-22 | 2021-12-20 | 7.232 | 41,375,080 | -745 | 2.93% | 299,228,929 |
| 2021-12-21 | 2021-12-17 | 7.407 | 41,375,825 | -56,220 | 2.93% | 306,451,471 |
| 2021-12-20 | 2021-12-16 | 7.286 | 41,432,045 | +48,394 | 2.94% | 301,864,586 |
| 2021-12-17 | 2021-12-15 | 7.125 | 41,383,651 | +5,963 | 2.94% | 294,848,750 |
| 2021-12-16 | 2021-12-14 | 7.152 | 41,377,688 | -68,939 | 2.94% | 295,916,646 |
| 2021-12-15 | 2021-12-13 | 7.178 | 41,446,627 | +71,547 | 2.94% | 297,521,902 |
| 2021-12-14 | 2021-12-10 | 7.205 | 41,375,080 | -8,943 | 2.93% | 298,118,618 |
| 2021-12-13 | 2021-12-09 | 7.246 | 41,384,023 | -7,081 | 2.94% | 299,848,881 |
| 2021-12-10 | 2021-12-08 | 7.165 | 41,391,104 | -1,503,990 | 2.94% | 296,567,963 |
| 2021-12-09 | 2021-12-07 | 7.111 | 42,895,094 | +1,520,014 | 3.04% | 305,041,874 |
| 2021-12-08 | 2021-12-06 | 7.138 | 41,375,080 | -121,109 | 2.93% | 295,342,839 |
| 2021-12-07 | 2021-12-03 | 7.286 | 41,496,189 | +74,156 | 2.94% | 302,331,925 |
| 2021-12-06 | 2021-12-02 | 7.259 | 41,422,033 | +46,953 | 2.94% | 300,680,070 |
| 2021-11-30 | 2021-11-26 | 7.326 | 41,375,080 | -74,529 | 2.93% | 303,115,019 |
| 2021-11-29 | 2021-11-25 | 7.433 | 41,449,609 | +74,529 | 2.94% | 308,110,266 |
| 2021-11-26 | 2021-11-24 | 7.447 | 41,375,080 | -95,397 | 2.93% | 308,111,420 |
| 2021-11-25 | 2021-11-23 | 7.460 | 41,470,477 | +95,397 | 2.94% | 309,378,257 |
| 2021-11-23 | 2021-11-19 | 7.487 | 41,375,080 | -57,014 | 2.93% | 309,776,888 |
| 2021-11-22 | 2021-11-18 | 7.487 | 41,432,094 | +57,014 | 2.94% | 310,203,754 |
| 2021-11-19 | 2021-11-17 | 7.460 | 41,375,080 | +26,458 | 2.93% | 308,666,576 |
| 2021-11-17 | 2021-11-15 | 7.474 | 41,348,622 | -131,171 | 2.93% | 309,023,995 |
| 2021-11-16 | 2021-11-12 | 7.568 | 41,479,793 | +12,297 | 2.94% | 313,900,242 |
| 2021-11-15 | 2021-11-11 | 7.648 | 41,467,496 | +97,633 | 2.94% | 317,145,558 |
| 2021-11-12 | 2021-11-10 | 7.474 | 41,369,863 | +16,397 | 2.93% | 309,182,742 |
| 2021-11-11 | 2021-11-09 | 7.541 | 41,353,466 | +4,844 | 2.93% | 311,834,526 |
| 2021-11-09 | 2021-11-05 | 7.380 | 41,348,622 | -91,298 | 2.93% | 305,140,390 |
| 2021-11-08 | 2021-11-04 | 7.487 | 41,439,920 | +91,298 | 2.94% | 310,262,347 |
| 2021-11-05 | 2021-11-03 | 7.568 | 41,348,622 | -70,802 | 2.93% | 312,907,600 |
| 2021-11-04 | 2021-11-02 | 7.581 | 41,419,424 | +70,802 | 2.94% | 313,999,148 |
| 2021-11-03 | 2021-11-01 | 7.702 | 41,348,622 | -22,731 | 2.93% | 318,455,607 |
| 2021-11-02 | 2021-10-29 | 7.890 | 41,371,353 | +22,731 | 2.93% | 326,402,155 |
| 2021-11-01 | 2021-10-28 | 7.836 | 41,348,622 | -57,387 | 2.93% | 324,003,614 |
| 2021-10-29 | 2021-10-27 | 8.010 | 41,406,009 | -13,788 | 2.94% | 331,675,712 |
| 2021-10-28 | 2021-10-26 | 8.064 | 41,419,797 | +46,580 | 2.94% | 334,009,181 |
| 2021-10-27 | 2021-10-25 | 8.131 | 41,373,217 | +24,595 | 2.93% | 336,409,214 |
| 2021-10-25 | 2021-10-21 | 8.024 | 41,348,622 | -21,241 | 2.93% | 331,770,824 |
| 2021-10-22 | 2021-10-20 | 8.051 | 41,369,863 | -17,887 | 2.93% | 333,051,428 |
| 2021-10-21 | 2021-10-19 | 8.131 | 41,387,750 | +17,887 | 2.94% | 336,527,383 |
| 2021-10-20 | 2021-10-18 | 7.983 | 41,369,863 | +10,062 | 2.93% | 330,275,999 |
| 2021-10-19 | 2021-10-15 | 7.903 | 41,359,801 | -30,557 | 2.93% | 326,865,965 |
| 2021-10-18 | 2021-10-12 | 7.957 | 41,390,358 | +37,264 | 2.94% | 329,328,899 |
| 2021-10-15 | 2021-10-11 | 8.051 | 41,353,094 | -16,396 | 2.93% | 332,916,427 |
| 2021-10-12 | 2021-10-08 | 8.051 | 41,369,490 | -113,133 | 2.93% | 333,048,425 |
| 2021-10-11 | 2021-10-07 | 8.198 | 41,482,623 | +24,594 | 2.94% | 340,081,797 |
| 2021-10-08 | 2021-10-06 | 8.064 | 41,458,029 | +2,831 | 2.94% | 334,317,484 |
| 2021-10-07 | 2021-10-05 | 8.064 | 41,455,198 | +30,929 | 2.94% | 334,294,655 |
| 2021-10-06 | 2021-10-04 | 8.077 | 41,424,269 | -11,552 | 2.94% | 334,601,059 |
| 2021-10-05 | 2021-09-30 | 8.185 | 41,435,821 | +87,199 | 2.94% | 339,142,135 |
| 2021-10-04 | 2021-09-29 | 8.037 | 41,348,622 | -124,463 | 2.93% | 332,325,625 |
| 2021-09-30 | 2021-09-28 | 7.930 | 41,473,085 | +124,463 | 2.94% | 328,874,188 |
| 2021-09-27 | 2021-09-23 | 7.890 | 41,348,622 | -2,609 | 2.93% | 326,222,817 |
| 2021-09-24 | 2021-09-21 | 7.916 | 41,351,231 | -8,570 | 2.93% | 327,353,072 |
| 2021-09-23 | 2021-09-20 | 7.782 | 41,359,801 | -27,576 | 2.93% | 321,871,409 |
| 2021-09-21 | 2021-09-17 | 8.037 | 41,387,377 | -77,883 | 2.94% | 332,637,105 |
| 2021-09-20 | 2021-09-16 | 7.997 | 41,465,260 | +116,638 | 2.94% | 331,593,966 |
| 2021-09-15 | 2021-09-13 | 8.467 | 41,348,622 | -123,345 | 2.93% | 350,079,247 |
| 2021-09-14 | 2021-09-10 | 8.507 | 41,471,967 | +27,575 | 2.94% | 352,792,918 |
| 2021-09-13 | 2021-09-09 | 8.265 | 41,444,392 | +35,029 | 2.94% | 342,548,801 |
| 2021-09-10 | 2021-09-08 | 8.279 | 41,409,363 | -64,467 | 2.94% | 342,814,893 |
| 2021-09-09 | 2021-09-07 | 8.319 | 41,473,830 | +34,283 | 2.94% | 345,018,036 |
| 2021-09-08 | 2021-09-06 | 8.319 | 41,439,547 | +90,552 | 2.94% | 344,732,838 |
| 2021-09-07 | 2021-09-03 | 8.306 | 41,348,995 | +373 | 2.93% | 343,424,737 |
| 2021-09-01 | 2021-08-30 | 8.238 | 41,348,622 | -43,972 | 2.93% | 340,647,635 |
| 2021-08-31 | 2021-08-27 | 8.198 | 41,392,594 | +43,972 | 2.94% | 339,343,723 |
| 2021-08-30 | 2021-08-26 | 7.890 | 41,348,622 | -141,605 | 2.93% | 326,222,817 |
| 2021-08-27 | 2021-08-25 | 7.957 | 41,490,227 | +141,605 | 2.94% | 330,123,523 |
| 2021-08-23 | 2021-08-19 | 8.171 | 41,348,622 | -26,458 | 2.93% | 337,873,632 |
| 2021-08-20 | 2021-08-18 | 8.373 | 41,375,080 | +26,458 | 2.93% | 346,417,165 |
| 2021-08-19 | 2021-08-17 | 8.373 | 41,348,622 | -49,189 | 2.93% | 346,195,642 |
| 2021-08-18 | 2021-08-16 | 8.601 | 41,397,811 | -49,189 | 2.94% | 356,050,314 |
| 2021-08-17 | 2021-08-13 | 8.587 | 41,447,000 | +16,769 | 2.94% | 355,917,254 |
| 2021-08-16 | 2021-08-12 | 8.560 | 41,430,231 | +51,797 | 2.94% | 354,661,462 |
| 2021-08-13 | 2021-08-11 | 8.587 | 41,378,434 | +3,354 | 2.94% | 355,328,458 |
| 2021-08-11 | 2021-08-09 | 8.520 | 41,375,080 | -6,707 | 2.93% | 352,523,877 |
| 2021-08-10 | 2021-08-06 | 8.467 | 41,381,787 | +6,707 | 2.94% | 350,360,040 |
| 2021-08-09 | 2021-08-05 | 8.547 | 41,375,080 | -1,118 | 2.93% | 353,634,189 |
| 2021-08-06 | 2021-08-04 | 8.654 | 41,376,198 | -745 | 2.94% | 358,085,110 |
| 2021-08-05 | 2021-08-03 | 8.654 | 41,376,943 | -73,038 | 2.94% | 358,091,558 |
| 2021-08-04 | 2021-08-02 | 8.654 | 41,449,981 | +22,580 | 2.94% | 358,723,656 |
| 2021-08-03 | 2021-07-30 | 8.628 | 41,427,401 | -64,689 | 2.94% | 357,416,525 |
| 2021-08-02 | 2021-07-29 | 8.721 | 41,492,090 | +64,689 | 2.94% | 361,871,711 |
| 2021-07-30 | 2021-07-28 | 8.238 | 41,427,401 | -74,528 | 2.94% | 341,296,650 |
| 2021-07-29 | 2021-07-27 | 8.118 | 41,501,929 | +25,712 | 2.94% | 336,898,924 |
| 2021-07-27 | 2021-07-23 | 8.909 | 41,476,217 | +52,321 | 2.94% | 369,524,454 |
| 2021-07-26 | 2021-07-22 | 8.923 | 41,423,896 | +7,453 | 2.94% | 369,614,121 |
| 2021-07-23 | 2021-07-21 | 8.856 | 41,416,443 | -1,118 | 2.94% | 366,769,066 |
| 2021-07-22 | 2021-07-20 | 8.829 | 41,417,561 | -6,708 | 2.94% | 365,667,515 |
| 2021-07-21 | 2021-07-19 | 9.084 | 41,424,269 | +15,279 | 2.94% | 376,287,237 |
| 2021-07-20 | 2021-07-16 | 9.084 | 41,408,990 | -129,308 | 2.94% | 376,148,447 |
| 2021-07-19 | 2021-07-15 | 9.084 | 41,538,298 | +129,308 | 2.95% | 377,323,047 |
| 2021-07-16 | 2021-07-14 | 9.097 | 41,408,990 | -194,148 | 2.94% | 376,704,058 |
| 2021-07-15 | 2021-07-13 | 8.976 | 41,603,138 | +209,053 | 2.95% | 373,446,311 |
| 2021-07-14 | 2021-07-12 | 9.151 | 41,394,085 | +28,321 | 2.94% | 378,790,107 |
| 2021-07-13 | 2021-07-09 | 9.258 | 41,365,764 | -105,831 | 2.93% | 382,971,193 |
| 2021-07-12 | 2021-07-08 | 9.030 | 41,471,595 | +49,562 | 2.94% | 374,491,332 |
| 2021-07-09 | 2021-07-07 | 9.151 | 41,422,033 | -7,080 | 2.94% | 379,045,855 |
| 2021-07-08 | 2021-07-06 | 9.258 | 41,429,113 | +80,491 | 2.94% | 383,557,688 |
| 2021-07-07 | 2021-07-05 | 9.527 | 41,348,622 | -32,420 | 2.93% | 393,908,503 |
| 2021-07-06 | 2021-07-02 | 9.714 | 41,381,042 | -73,411 | 2.94% | 401,990,653 |
| 2021-07-05 | 2021-06-30 | 10.184 | 41,454,453 | +105,831 | 2.94% | 422,171,519 |
| 2021-06-29 | 2021-06-25 | 10.332 | 41,348,622 | -40,246 | 2.93% | 427,196,546 |
| 2021-06-28 | 2021-06-24 | 10.358 | 41,388,868 | +40,246 | 2.94% | 428,723,032 |
| 2021-06-25 | 2021-06-23 | 10.560 | 41,348,622 | -101,732 | 2.93% | 436,628,158 |
| 2021-06-24 | 2021-06-22 | 9.473 | 41,450,354 | +15,279 | 2.94% | 392,652,992 |
| 2021-06-23 | 2021-06-21 | 9.339 | 41,435,075 | +61,858 | 2.94% | 386,948,650 |
| 2021-06-22 | 2021-06-18 | 9.325 | 41,373,217 | -47,698 | 2.93% | 385,815,847 |
| 2021-06-21 | 2021-06-17 | 9.419 | 41,420,915 | +32,047 | 2.94% | 390,151,038 |
| 2021-06-18 | 2021-06-16 | 9.339 | 41,388,868 | +20,123 | 2.94% | 386,517,138 |
| 2021-06-17 | 2021-06-15 | 9.540 | 41,368,745 | +20,123 | 2.93% | 394,655,276 |
| 2021-06-15 | 2021-06-10 | 9.580 | 41,348,622 | -53,661 | 2.93% | 396,127,706 |
| 2021-06-11 | 2021-06-09 | 10.537 | 41,402,283 | +53,661 | 2.94% | 436,267,650 |
| 2021-06-10 | 2021-06-08 | 10.467 | 41,348,622 | +1,702,267 | 2.93% | 432,809,100 |
| 2021-06-08 | 2021-06-04 | 10.733 | 39,646,355 | -59,814 | 2.93% | 425,532,147 |
| 2021-06-07 | 2021-06-03 | 10.201 | 39,706,169 | +9,647 | 2.94% | 405,059,908 |
| 2021-06-04 | 2021-06-02 | 10.075 | 39,696,522 | -48,235 | 2.94% | 399,961,971 |
| 2021-06-03 | 2021-06-01 | 9.964 | 39,744,757 | +11,076 | 2.94% | 395,998,540 |
| 2021-06-02 | 2021-05-31 | 9.922 | 39,733,681 | -5,002 | 2.94% | 394,220,116 |
| 2021-06-01 | 2021-05-28 | 9.810 | 39,738,683 | +42,161 | 2.94% | 389,821,002 |
| 2021-05-28 | 2021-05-26 | 9.992 | 39,696,522 | -66,458 | 2.94% | 396,628,954 |
| 2021-05-27 | 2021-05-25 | 9.600 | 39,762,980 | +66,458 | 2.94% | 381,712,855 |
| 2021-05-26 | 2021-05-24 | 9.474 | 39,696,522 | -94,183 | 2.94% | 376,075,353 |
| 2021-05-25 | 2021-05-21 | 9.390 | 39,790,705 | +144,350 | 2.94% | 373,626,696 |
| 2021-05-24 | 2021-05-20 | 9.586 | 39,646,355 | -45,020 | 2.93% | 380,038,488 |
| 2021-05-21 | 2021-05-18 | 9.446 | 39,691,375 | +45,020 | 2.94% | 374,915,730 |
| 2021-05-20 | 2021-05-17 | 9.656 | 39,646,355 | -85,752 | 2.93% | 382,812,492 |
| 2021-05-18 | 2021-05-14 | 9.628 | 39,732,107 | +85,752 | 2.94% | 382,528,484 |
| 2021-05-13 | 2021-05-11 | 8.914 | 39,646,355 | -714 | 2.93% | 353,408,054 |
| 2021-05-12 | 2021-05-10 | 8.984 | 39,647,069 | +714 | 2.93% | 356,188,472 |
| 2021-05-11 | 2021-05-07 | 8.956 | 39,646,355 | -113,622 | 2.93% | 355,072,456 |
| 2021-05-10 | 2021-05-06 | 8.858 | 39,759,977 | +113,622 | 2.94% | 352,195,319 |
| 2021-05-06 | 2021-05-04 | 8.942 | 39,646,355 | -42,961 | 2.93% | 354,517,656 |
| 2021-05-05 | 2021-05-03 | 8.942 | 39,689,316 | -383,298 | 2.94% | 354,901,813 |
| 2021-05-04 | 2021-04-30 | 9.054 | 40,072,614 | -100,404 | 2.96% | 362,815,388 |
| 2021-05-03 | 2021-04-29 | 8.914 | 40,173,018 | -19,295 | 2.97% | 358,102,734 |
| 2021-04-30 | 2021-04-28 | 8.900 | 40,192,313 | -12,862 | 2.97% | 357,712,289 |
| 2021-04-29 | 2021-04-27 | 8.942 | 40,205,175 | +20,366 | 2.97% | 359,514,623 |
| 2021-04-28 | 2021-04-26 | 8.956 | 40,184,809 | +32,872 | 2.97% | 359,894,846 |
| 2021-04-27 | 2021-04-23 | 9.054 | 40,151,937 | -27,155 | 2.97% | 363,533,575 |
| 2021-04-26 | 2021-04-22 | 9.012 | 40,179,092 | -126,128 | 2.97% | 362,092,668 |
| 2021-04-23 | 2021-04-21 | 8.914 | 40,305,220 | +126,128 | 2.98% | 359,281,184 |
| 2021-04-22 | 2021-04-20 | 8.900 | 40,179,092 | -178,226 | 2.97% | 357,594,622 |
| 2021-04-21 | 2021-04-19 | 8.914 | 40,357,318 | -27,870 | 2.99% | 359,745,586 |
| 2021-04-20 | 2021-04-16 | 8.886 | 40,385,188 | +80,393 | 2.99% | 358,863,740 |
| 2021-04-19 | 2021-04-15 | 8.844 | 40,304,795 | -2,501 | 2.98% | 356,457,322 |
| 2021-04-16 | 2021-04-14 | 8.830 | 40,307,296 | -20,724 | 2.98% | 355,915,391 |
| 2021-04-15 | 2021-04-13 | 8.816 | 40,328,020 | -6,074 | 2.98% | 355,534,045 |
| 2021-04-13 | 2021-04-09 | 8.872 | 40,334,094 | -5,930 | 2.98% | 357,845,293 |
| 2021-04-12 | 2021-04-08 | 8.858 | 40,340,024 | -22,152 | 2.98% | 357,333,397 |
| 2021-04-09 | 2021-04-07 | 8.914 | 40,362,176 | -50,881 | 2.99% | 359,788,891 |
| 2021-04-08 | 2021-04-01 | 8.928 | 40,413,057 | +100,020 | 2.99% | 360,807,974 |
| 2021-04-07 | 2021-03-31 | 8.928 | 40,313,037 | -53,560 | 2.98% | 359,914,995 |
| 2021-04-01 | 2021-03-30 | 8.774 | 40,366,597 | +4,288 | 2.99% | 354,179,504 |
| 2021-03-31 | 2021-03-29 | 8.760 | 40,362,309 | +1,786 | 2.99% | 353,577,061 |
| 2021-03-30 | 2021-03-26 | 8.606 | 40,360,523 | +16,793 | 2.99% | 347,348,675 |
| 2021-03-29 | 2021-03-25 | 8.564 | 40,343,730 | +26,362 | 2.98% | 345,510,473 |
| 2021-03-26 | 2021-03-24 | 8.564 | 40,317,368 | +26,440 | 2.98% | 345,284,704 |
| 2021-03-25 | 2021-03-23 | 8.690 | 40,290,928 | +1,072 | 2.98% | 350,132,654 |
| 2021-03-24 | 2021-03-22 | 8.956 | 40,289,856 | -1,072 | 2.98% | 360,835,646 |
| 2021-03-23 | 2021-03-19 | 8.676 | 40,290,928 | -23,583 | 2.98% | 349,568,833 |
| 2021-03-22 | 2021-03-18 | 8.844 | 40,314,511 | +23,582 | 2.98% | 356,543,251 |
| 2021-03-19 | 2021-03-17 | 8.872 | 40,290,929 | -63,957 | 2.98% | 357,462,332 |
| 2021-03-18 | 2021-03-16 | 8.844 | 40,354,886 | -15,364 | 2.99% | 356,900,329 |
| 2021-03-17 | 2021-03-15 | 8.648 | 40,370,250 | +79,321 | 2.99% | 349,127,179 |
| 2021-03-16 | 2021-03-12 | 8.760 | 40,290,929 | -56,811 | 2.98% | 352,951,766 |
| 2021-03-15 | 2021-03-11 | 8.606 | 40,347,740 | +56,811 | 2.98% | 347,238,662 |
| 2021-03-05 | 2021-03-03 | 9.166 | 40,290,929 | -10,004 | 3.29% | 369,302,567 |
| 2021-03-04 | 2021-03-02 | 9.110 | 40,300,933 | +10,004 | 3.29% | 367,138,420 |
| 2021-03-03 | 2021-03-01 | 9.264 | 40,290,929 | -7,503 | 3.29% | 373,249,312 |
| 2021-03-02 | 2021-02-26 | 9.152 | 40,298,432 | +7,503 | 3.29% | 368,807,413 |
| 2021-03-01 | 2021-02-25 | 9.222 | 40,290,929 | -7,503 | 3.29% | 371,557,850 |
| 2021-02-26 | 2021-02-24 | 8.928 | 40,298,432 | -98,616 | 3.29% | 359,784,602 |
| 2021-02-25 | 2021-02-23 | 9.124 | 40,397,048 | +18,580 | 3.29% | 368,579,326 |
| 2021-02-24 | 2021-02-22 | 9.180 | 40,378,468 | +36,802 | 3.29% | 370,669,986 |
| 2021-02-23 | 2021-02-19 | 9.152 | 40,341,666 | +50,737 | 3.29% | 369,203,086 |
| 2021-02-19 | 2021-02-17 | 9.362 | 40,290,929 | -45,505 | 3.29% | 377,196,057 |
| 2021-02-18 | 2021-02-16 | 9.362 | 40,336,434 | +45,377 | 3.29% | 377,622,066 |
| 2021-02-17 | 2021-02-11 | 9.054 | 40,291,057 | -86,469 | 3.29% | 364,793,160 |
| 2021-02-16 | 2021-02-09 | 8.956 | 40,377,526 | +86,467 | 3.29% | 361,620,818 |
| 2021-02-10 | 2021-02-08 | 9.152 | 40,291,059 | -3 | 3.29% | 368,739,936 |
| 2021-02-09 | 2021-02-05 | 8.802 | 40,291,062 | -7 | 3.29% | 354,644,399 |
| 2021-02-08 | 2021-02-04 | 8.788 | 40,291,069 | -31,660 | 3.29% | 354,080,638 |
| 2021-02-05 | 2021-02-03 | 8.508 | 40,322,729 | +22,510 | 3.29% | 343,073,554 |
| 2021-02-04 | 2021-02-02 | 8.410 | 40,300,219 | +107,047 | 3.29% | 338,934,380 |
| 2021-02-03 | 2021-02-01 | 8.382 | 40,193,172 | +131,844 | 3.28% | 336,909,183 |
| 2021-02-02 | 2021-01-29 | 8.284 | 40,061,328 | -7,860 | 3.27% | 331,879,780 |
| 2021-01-29 | 2021-01-27 | 8.382 | 40,069,188 | +4,287 | 3.27% | 335,869,919 |
| 2021-01-28 | 2021-01-26 | 8.522 | 40,064,901 | +5,360 | 3.27% | 341,440,561 |
| 2021-01-27 | 2021-01-25 | 8.340 | 40,059,541 | +17,865 | 3.27% | 334,107,307 |
| 2021-01-25 | 2021-01-21 | 8.382 | 40,041,676 | +32,872 | 3.26% | 335,639,306 |
| 2021-01-22 | 2021-01-20 | 8.522 | 40,008,804 | -54,310 | 3.26% | 340,962,492 |
| 2021-01-21 | 2021-01-19 | 8.326 | 40,063,114 | +54,310 | 3.27% | 333,576,474 |
| 2021-01-20 | 2021-01-18 | 8.130 | 40,008,804 | +362,305 | 3.26% | 325,286,056 |
| 2021-01-19 | 2021-01-15 | 8.242 | 39,646,499 | -262,991 | 3.23% | 326,778,807 |
| 2021-01-18 | 2021-01-14 | 8.228 | 39,909,490 | +263,135 | 3.25% | 328,387,978 |
| 2021-01-15 | 2021-01-13 | 8.228 | 39,646,355 | -71,641 | 3.23% | 326,222,819 |
| 2021-01-14 | 2021-01-12 | 8.396 | 39,717,996 | +4,288 | 3.24% | 333,481,943 |
| 2021-01-13 | 2021-01-11 | 8.536 | 39,713,708 | +85,933 | 3.24% | 339,003,372 |
| 2021-01-12 | 2021-01-08 | 8.466 | 39,627,775 | -9,290 | 3.23% | 335,497,129 |
| 2021-01-11 | 2021-01-07 | 8.116 | 39,637,065 | +9,290 | 3.23% | 321,709,013 |
| 2020-12-30 | 2020-12-28 | 8.116 | 39,627,775 | -140,063 | 3.23% | 321,633,611 |
| 2020-12-29 | 2020-12-24 | 8.130 | 39,767,838 | +137,562 | 3.24% | 323,326,915 |
| 2020-12-28 | 2020-12-22 | 8.242 | 39,630,276 | +2,501 | 3.23% | 326,645,092 |
| 2020-12-21 | 2020-12-17 | 8.298 | 39,627,775 | -15,364 | 3.23% | 328,842,641 |
| 2020-12-18 | 2020-12-16 | 8.242 | 39,643,139 | +13,220 | 3.23% | 326,751,113 |
| 2020-12-17 | 2020-12-15 | 8.130 | 39,629,919 | -2,288 | 3.23% | 322,205,584 |
| 2020-12-16 | 2020-12-14 | 8.144 | 39,632,207 | -355,873 | 3.23% | 322,778,789 |
| 2020-12-11 | 2020-12-09 | 8.116 | 39,988,080 | -96,472 | 3.26% | 324,557,979 |
| 2020-12-10 | 2020-12-08 | 8.130 | 40,084,552 | +87,182 | 3.27% | 325,901,914 |
| 2020-12-09 | 2020-12-07 | 8.256 | 39,997,370 | +9,290 | 3.26% | 330,230,508 |
| 2020-12-07 | 2020-12-03 | 8.312 | 39,988,080 | +144 | 3.26% | 332,392,138 |
| 2020-12-02 | 2020-11-30 | 8.298 | 39,987,936 | +344,797 | 3.26% | 331,831,360 |
| 2020-12-01 | 2020-11-27 | 8.172 | 39,643,139 | +15,364 | 3.23% | 323,977,334 |
| 2020-11-30 | 2020-11-26 | 8.144 | 39,627,775 | -120,054 | 3.23% | 322,742,693 |
| 2020-11-27 | 2020-11-25 | 8.256 | 39,747,829 | +106,834 | 3.24% | 328,170,221 |
| 2020-11-26 | 2020-11-24 | 8.298 | 39,640,995 | +13,220 | 3.23% | 328,952,344 |
| 2020-11-24 | 2020-11-20 | 8.060 | 39,627,775 | -365,163 | 3.23% | 319,415,449 |
| 2020-11-23 | 2020-11-19 | 7.934 | 39,992,938 | +365,163 | 3.26% | 317,321,950 |
| 2020-11-20 | 2020-11-18 | 8.032 | 39,627,775 | -71,103 | 3.23% | 318,306,367 |
| 2020-11-19 | 2020-11-17 | 7.836 | 39,698,878 | +23,224 | 3.24% | 311,099,995 |
| 2020-11-18 | 2020-11-16 | 7.934 | 39,675,654 | +47,879 | 3.23% | 314,804,476 |
| 2020-11-17 | 2020-11-13 | 7.962 | 39,627,775 | -411,255 | 3.23% | 315,533,664 |
| 2020-11-16 | 2020-11-12 | 8.046 | 40,039,030 | +310,138 | 3.26% | 322,170,030 |
| 2020-11-13 | 2020-11-11 | 7.781 | 39,728,892 | +9,647 | 3.24% | 309,111,377 |
| 2020-11-12 | 2020-11-10 | 7.753 | 39,719,245 | +42,877 | 3.24% | 307,924,677 |
| 2020-11-11 | 2020-11-09 | 7.836 | 39,676,368 | +48,593 | 3.23% | 310,923,596 |
| 2020-11-10 | 2020-11-06 | 7.767 | 39,627,775 | -105,762 | 3.23% | 307,770,094 |
| 2020-11-09 | 2020-11-05 | 7.795 | 39,733,537 | +35,731 | 3.24% | 309,703,538 |
| 2020-11-06 | 2020-11-04 | 7.697 | 39,697,806 | -29,656 | 3.24% | 305,536,388 |
| 2020-11-05 | 2020-11-03 | 7.543 | 39,727,462 | +94,685 | 3.24% | 299,649,344 |
| 2020-11-04 | 2020-11-02 | 7.459 | 39,632,777 | -150,423 | 3.23% | 295,607,506 |
| 2020-11-03 | 2020-10-30 | 7.529 | 39,783,200 | +107,906 | 3.24% | 299,513,039 |
| 2020-11-02 | 2020-10-29 | 7.585 | 39,675,294 | +44,305 | 3.23% | 300,921,477 |
| 2020-10-30 | 2020-10-28 | 7.459 | 39,630,989 | -115,125 | 3.23% | 295,594,170 |
| 2020-10-29 | 2020-10-27 | 7.487 | 39,746,114 | +69,674 | 3.24% | 297,565,242 |
| 2020-10-28 | 2020-10-23 | 7.529 | 39,676,440 | +42,591 | 3.23% | 298,709,282 |
| 2020-10-27 | 2020-10-22 | 7.487 | 39,633,849 | -92,184 | 3.23% | 296,724,753 |
| 2020-10-23 | 2020-10-21 | 7.501 | 39,726,033 | -177,937 | 3.24% | 297,970,818 |
| 2020-10-22 | 2020-10-20 | 7.697 | 39,903,970 | +192,229 | 3.25% | 307,123,140 |
| 2020-10-21 | 2020-10-19 | 7.711 | 39,711,741 | +37,159 | 3.24% | 306,199,355 |
| 2020-10-20 | 2020-10-16 | 7.697 | 39,674,582 | +30,014 | 3.23% | 305,357,643 |
| 2020-10-19 | 2020-10-15 | 7.655 | 39,644,568 | +16,793 | 3.23% | 303,462,311 |
| 2020-10-15 | 2020-10-12 | 7.543 | 39,627,775 | -33,229 | 3.23% | 298,897,442 |
| 2020-10-14 | 2020-10-09 | 7.473 | 39,661,004 | -66,816 | 3.23% | 296,373,048 |
| 2020-10-12 | 2020-10-08 | 7.417 | 39,727,820 | +9,647 | 3.24% | 294,648,578 |
| 2020-10-09 | 2020-10-07 | 7.263 | 39,718,173 | -15,721 | 3.24% | 288,463,166 |
| 2020-10-08 | 2020-10-06 | 7.291 | 39,733,894 | +93,256 | 3.24% | 289,689,395 |
| 2020-10-07 | 2020-10-05 | 7.137 | 39,640,638 | -23,460 | 3.23% | 282,907,563 |
| 2020-10-06 | 2020-09-30 | 7.179 | 39,664,098 | +6,074 | 3.23% | 284,740,139 |
| 2020-10-05 | 2020-09-29 | 7.165 | 39,658,024 | -31,207 | 3.23% | 284,141,571 |
| 2020-09-30 | 2020-09-28 | 7.137 | 39,689,231 | +8,932 | 3.24% | 283,254,361 |
| 2020-09-29 | 2020-09-25 | 6.997 | 39,680,299 | +28,585 | 3.24% | 277,637,858 |
| 2020-09-28 | 2020-09-24 | 7.025 | 39,651,714 | +7,503 | 3.23% | 278,547,604 |
| 2020-09-25 | 2020-09-23 | 7.179 | 39,644,211 | +3,216 | 3.23% | 284,597,374 |
| 2020-09-24 | 2020-09-22 | 7.179 | 39,640,995 | -42,519 | 3.23% | 284,574,287 |
| 2020-09-23 | 2020-09-21 | 7.179 | 39,683,514 | +5,717 | 3.24% | 284,879,522 |
| 2020-09-22 | 2020-09-18 | 7.221 | 39,677,797 | +3,215 | 3.24% | 286,504,203 |
| 2020-09-21 | 2020-09-17 | 7.319 | 39,674,582 | -7,503 | 3.23% | 290,367,359 |
| 2020-09-18 | 2020-09-16 | 7.291 | 39,682,085 | +18,937 | 3.24% | 289,311,670 |
| 2020-09-17 | 2020-09-15 | 7.263 | 39,663,148 | -1,429 | 3.23% | 288,063,533 |
| 2020-09-16 | 2020-09-14 | 7.207 | 39,664,577 | +1,429 | 3.23% | 285,853,689 |
| 2020-09-15 | 2020-09-11 | 7.207 | 39,663,148 | +715 | 3.23% | 285,843,391 |
| 2020-09-14 | 2020-09-10 | 7.081 | 39,662,433 | +28,584 | 3.23% | 280,843,006 |
| 2020-09-10 | 2020-09-08 | 7.305 | 39,633,849 | -131,488 | 3.23% | 289,514,619 |
| 2020-09-09 | 2020-09-07 | 7.221 | 39,765,337 | +40,376 | 3.24% | 287,136,309 |
| 2020-09-08 | 2020-09-04 | 7.403 | 39,724,961 | +40,018 | 3.24% | 294,071,473 |
| 2020-09-07 | 2020-09-03 | 7.403 | 39,684,943 | +1,429 | 3.24% | 293,775,232 |
| 2020-09-04 | 2020-09-02 | 7.361 | 39,683,514 | +15,721 | 3.24% | 292,098,692 |
| 2020-09-03 | 2020-09-01 | 7.501 | 39,667,793 | +31,800 | 3.23% | 297,533,981 |
| 2020-08-31 | 2020-08-27 | 7.319 | 39,635,993 | -102,903 | 3.23% | 290,084,936 |
| 2020-08-28 | 2020-08-26 | 7.347 | 39,738,896 | +52,881 | 3.24% | 291,950,246 |
| 2020-08-27 | 2020-08-25 | 7.207 | 39,686,015 | +50,022 | 3.24% | 286,008,188 |
| 2020-08-26 | 2020-08-24 | 7.235 | 39,635,993 | -83,966 | 3.23% | 286,757,002 |
| 2020-08-25 | 2020-08-21 | 7.207 | 39,719,959 | +12,863 | 3.24% | 286,252,815 |
| 2020-08-24 | 2020-08-20 | 7.109 | 39,707,096 | +42,876 | 3.24% | 282,270,559 |
| 2020-08-21 | 2020-08-19 | 7.221 | 39,664,220 | +28,584 | 3.23% | 286,406,167 |
| 2020-08-20 | 2020-08-18 | 7.249 | 39,635,636 | -3,215 | 3.23% | 287,309,070 |
| 2020-08-18 | 2020-08-14 | 7.207 | 39,638,851 | -3,216 | 3.23% | 285,668,288 |
| 2020-08-17 | 2020-08-13 | 7.207 | 39,642,067 | +8,218 | 3.23% | 285,691,465 |
| 2020-08-07 | 2020-08-05 | 7.627 | 39,633,849 | -124,699 | 3.23% | 302,271,011 |
| 2020-08-06 | 2020-08-04 | 7.725 | 39,758,548 | +124,699 | 3.24% | 307,116,633 |
| 2020-08-05 | 2020-08-03 | 7.193 | 39,633,849 | -7,864 | 3.23% | 285,077,614 |
| 2020-08-04 | 2020-07-31 | 6.941 | 39,641,713 | -4,288 | 3.23% | 275,148,934 |
| 2020-08-03 | 2020-07-30 | 6.871 | 39,646,001 | -2,858 | 3.23% | 272,404,718 |
| 2020-07-31 | 2020-07-29 | 6.787 | 39,648,859 | -13,578 | 3.23% | 269,095,340 |
| 2020-07-30 | 2020-07-28 | 6.717 | 39,662,437 | -2,498 | 3.23% | 266,412,365 |
| 2020-07-29 | 2020-07-27 | 6.647 | 39,664,935 | -2,858 | 3.23% | 263,653,840 |
| 2020-07-28 | 2020-07-24 | 6.717 | 39,667,793 | +33,944 | 3.23% | 266,448,341 |
| 2020-07-23 | 2020-07-21 | 6.815 | 39,633,849 | -24,685 | 3.23% | 270,102,719 |
| 2020-07-22 | 2020-07-20 | 6.857 | 39,658,534 | -2,858 | 3.23% | 271,935,860 |
| 2020-07-15 | 2020-07-13 | 7.123 | 39,661,392 | +12 | 3.23% | 282,500,669 |
| 2020-07-14 | 2020-07-10 | 7.067 | 39,661,380 | -21,438 | 3.23% | 280,280,539 |
| 2020-07-13 | 2020-07-09 | 7.193 | 39,682,818 | +48,969 | 3.24% | 285,429,837 |
| 2020-07-08 | 2020-07-06 | 7.081 | 39,633,849 | -67,672 | 3.23% | 280,640,608 |
| 2020-07-06 | 2020-07-02 | 6.759 | 39,701,521 | -28,227 | 3.24% | 268,341,610 |
| 2020-07-03 | 2020-06-30 | 6.549 | 39,729,748 | +3,573 | 3.24% | 260,192,880 |
| 2020-07-02 | 2020-06-29 | 6.479 | 39,726,175 | +59,455 | 3.24% | 257,389,892 |
| 2020-06-30 | 2020-06-26 | 6.717 | 39,666,720 | +6,075 | 3.23% | 266,441,134 |
| 2020-06-29 | 2020-06-24 | 6.773 | 39,660,645 | -16,438 | 3.23% | 268,620,331 |
| 2020-06-26 | 2020-06-23 | 6.759 | 39,677,083 | +6,432 | 3.24% | 268,176,434 |
| 2020-06-24 | 2020-06-22 | 6.745 | 39,670,651 | +6,431 | 3.23% | 267,577,820 |
| 2020-06-23 | 2020-06-19 | 6.899 | 39,664,220 | +22,867 | 3.23% | 273,640,001 |
| 2020-06-22 | 2020-06-18 | 6.913 | 39,641,353 | +5,717 | 3.23% | 274,036,974 |
| 2020-06-19 | 2020-06-17 | 6.773 | 39,635,636 | -30,728 | 3.23% | 268,450,946 |
| 2020-06-18 | 2020-06-16 | 6.633 | 39,666,364 | +32,515 | 3.23% | 263,108,258 |
| 2020-06-17 | 2020-06-15 | 6.549 | 39,633,849 | -171,505 | 3.23% | 259,564,831 |
| 2020-06-16 | 2020-06-12 | 6.689 | 39,805,354 | +51,808 | 3.25% | 266,258,286 |
| 2020-06-15 | 2020-06-11 | 6.367 | 39,753,546 | +51,809 | 3.24% | 253,116,826 |
| 2020-06-12 | 2020-06-10 | 7.372 | 39,701,737 | +39,661 | 3.24% | 292,677,762 |
| 2020-06-11 | 2020-06-09 | 7.431 | 39,662,076 | +2,323,325 | 3.23% | 294,743,331 |
| 2020-06-10 | 2020-06-08 | 7.357 | 37,338,751 | +13,120 | 3.23% | 274,703,079 |
| 2020-06-09 | 2020-06-05 | 7.535 | 37,325,631 | +14,667 | 3.23% | 281,263,683 |
| 2020-06-01 | 2020-05-28 | 6.376 | 37,310,964 | -7,938 | 3.23% | 237,898,828 |
| 2020-05-29 | 2020-05-27 | 6.480 | 37,318,902 | +8,073 | 3.23% | 241,832,067 |
| 2020-05-28 | 2020-05-26 | 6.525 | 37,310,829 | -57,862 | 3.23% | 243,443,375 |
| 2020-05-27 | 2020-05-25 | 6.450 | 37,368,691 | +2,355 | 3.24% | 241,043,906 |
| 2020-05-25 | 2020-05-21 | 6.748 | 37,366,336 | +3,364 | 3.24% | 252,136,029 |
| 2020-05-22 | 2020-05-20 | 6.792 | 37,362,972 | +35,996 | 3.24% | 253,779,277 |
| 2020-05-21 | 2020-05-19 | 6.852 | 37,326,976 | -12,784 | 3.23% | 255,753,905 |
| 2020-05-20 | 2020-05-18 | 6.911 | 37,339,760 | +3,028 | 3.23% | 258,061,380 |
| 2020-05-19 | 2020-05-15 | 6.837 | 37,336,732 | +3,027 | 3.23% | 255,265,825 |
| 2020-05-18 | 2020-05-14 | 6.837 | 37,333,705 | -81,748 | 3.23% | 255,245,130 |
| 2020-05-15 | 2020-05-13 | 6.985 | 37,415,453 | +2,692 | 3.24% | 261,364,986 |
| 2020-05-14 | 2020-05-12 | 6.956 | 37,412,761 | +32,295 | 3.24% | 260,234,070 |
| 2020-05-13 | 2020-05-11 | 6.837 | 37,380,466 | +2,355 | 3.24% | 255,564,828 |
| 2020-05-12 | 2020-05-08 | 6.926 | 37,378,111 | +4,710 | 3.24% | 258,881,971 |
| 2020-05-11 | 2020-05-07 | 6.748 | 37,373,401 | +45,752 | 3.24% | 252,183,701 |
| 2020-05-08 | 2020-05-06 | 6.777 | 37,327,649 | +16,820 | 3.23% | 252,984,563 |
| 2020-05-06 | 2020-05-04 | 6.569 | 37,310,829 | -4,036 | 3.23% | 245,106,997 |
| 2020-05-05 | 2020-04-29 | 6.985 | 37,314,865 | +4,036 | 3.23% | 260,662,330 |
| 2020-04-28 | 2020-04-24 | 6.881 | 37,310,829 | +17,598 | 3.23% | 256,752,352 |
| 2020-04-27 | 2020-04-23 | 6.985 | 37,293,231 | -28,363 | 3.23% | 260,511,207 |
| 2020-04-24 | 2020-04-22 | 6.941 | 37,321,594 | +2,355 | 3.23% | 259,045,234 |
| 2020-04-23 | 2020-04-21 | 6.837 | 37,319,239 | +8,410 | 3.23% | 255,146,228 |
| 2020-04-20 | 2020-04-16 | 6.792 | 37,310,829 | -327,224 | 3.23% | 253,425,108 |
| 2020-04-17 | 2020-04-15 | 6.926 | 37,638,053 | +300,079 | 3.26% | 260,682,338 |
| 2020-04-16 | 2020-04-14 | 7.119 | 37,337,974 | +23,549 | 3.23% | 265,818,255 |
| 2020-04-15 | 2020-04-09 | 7.223 | 37,314,425 | +3,596 | 3.23% | 269,532,763 |
| 2020-04-03 | 2020-04-01 | 6.926 | 37,310,829 | -59,473 | 3.23% | 258,415,974 |
| 2020-04-02 | 2020-03-31 | 7.179 | 37,370,302 | +21,459 | 3.24% | 268,270,105 |
| 2020-04-01 | 2020-03-30 | 7.060 | 37,348,843 | +1,346 | 3.23% | 263,675,212 |
| 2020-03-31 | 2020-03-27 | 7.179 | 37,347,497 | +26,240 | 3.23% | 268,106,395 |
| 2020-03-30 | 2020-03-26 | 7.060 | 37,321,257 | -658,326 | 3.23% | 263,480,460 |
| 2020-03-27 | 2020-03-25 | 7.075 | 37,979,583 | +15,812 | 3.29% | 268,692,588 |
| 2020-03-26 | 2020-03-24 | 6.867 | 37,963,771 | +16,148 | 3.29% | 260,681,290 |
| 2020-03-25 | 2020-03-23 | 6.495 | 37,947,623 | +89,149 | 3.29% | 246,470,278 |
| 2020-03-24 | 2020-03-20 | 6.703 | 37,858,474 | +6,392 | 3.28% | 253,768,777 |
| 2020-03-23 | 2020-03-19 | 6.525 | 37,852,082 | -605,911 | 3.28% | 246,974,909 |
| 2020-03-20 | 2020-03-18 | 7.060 | 38,457,993 | +106,306 | 3.33% | 271,505,584 |
| 2020-03-18 | 2020-03-16 | 7.090 | 38,351,687 | -329,684 | 3.32% | 271,895,107 |
| 2020-03-17 | 2020-03-13 | 7.580 | 38,681,371 | -26,577 | 3.35% | 293,204,462 |
| 2020-03-16 | 2020-03-12 | 7.818 | 38,707,948 | -672 | 3.35% | 302,610,807 |
| 2020-03-13 | 2020-03-11 | 8.234 | 38,708,620 | +7,401 | 3.35% | 318,724,901 |
| 2020-03-12 | 2020-03-10 | 8.249 | 38,701,219 | +15,475 | 3.35% | 319,239,167 |
| 2020-03-11 | 2020-03-09 | 8.070 | 38,685,744 | +336 | 3.35% | 312,211,808 |
| 2020-03-10 | 2020-03-06 | 8.546 | 38,685,408 | +52,480 | 3.35% | 330,608,159 |
| 2020-03-05 | 2020-03-03 | 8.130 | 38,632,928 | +1,021,153 | 3.35% | 314,082,321 |
| 2020-03-04 | 2020-03-02 | 8.085 | 37,611,775 | -1,021,153 | 3.26% | 304,103,396 |
| 2020-02-18 | 2020-02-14 | 8.175 | 38,632,928 | -129,855 | 3.35% | 315,804,894 |
| 2020-02-17 | 2020-02-13 | 8.189 | 38,762,783 | +129,855 | 3.36% | 317,442,514 |
| 2020-02-12 | 2020-02-10 | 8.115 | 38,632,928 | -14,802 | 3.35% | 313,508,131 |
| 2020-02-11 | 2020-02-07 | 8.011 | 38,647,730 | +7,401 | 3.35% | 309,607,375 |
| 2020-02-10 | 2020-02-06 | 8.204 | 38,640,329 | +7,401 | 3.35% | 317,013,994 |
| 2020-02-04 | 2020-01-31 | 7.907 | 38,632,928 | -8,746 | 3.35% | 305,469,461 |
| 2020-02-03 | 2020-01-30 | 7.922 | 38,641,674 | -12,448 | 3.35% | 306,112,936 |
| 2020-01-31 | 2020-01-29 | 8.070 | 38,654,122 | +2,019 | 3.35% | 311,956,604 |
| 2020-01-30 | 2020-01-24 | 8.323 | 38,652,103 | +7,401 | 3.35% | 321,706,397 |
| 2020-01-29 | 2020-01-22 | 8.665 | 38,644,702 | +336 | 3.35% | 334,855,208 |
| 2020-01-23 | 2020-01-21 | 8.680 | 38,644,366 | -9,756 | 3.35% | 335,426,658 |
| 2020-01-22 | 2020-01-20 | 8.828 | 38,654,122 | +14,130 | 3.35% | 341,256,395 |
| 2020-01-21 | 2020-01-17 | 8.903 | 38,639,992 | +7,064 | 3.35% | 344,003,128 |
| 2020-01-17 | 2020-01-15 | 8.799 | 38,632,928 | -9,419 | 3.35% | 339,920,904 |
| 2020-01-16 | 2020-01-14 | 8.784 | 38,642,347 | +9,419 | 3.35% | 339,429,448 |
| 2020-01-15 | 2020-01-13 | 8.769 | 38,632,928 | -2,355 | 3.35% | 338,772,522 |
| 2020-01-14 | 2020-01-10 | 8.650 | 38,635,283 | +2,355 | 3.35% | 334,199,367 |
| 2020-01-13 | 2020-01-09 | 8.635 | 38,632,928 | +56,518 | 3.35% | 333,604,806 |
| 2020-01-10 | 2020-01-08 | 8.606 | 38,576,410 | -43,061 | 3.34% | 331,970,057 |
| 2020-01-09 | 2020-01-07 | 8.695 | 38,619,471 | -6,392 | 3.34% | 335,784,564 |
| 2020-01-08 | 2020-01-06 | 8.814 | 38,625,863 | -9,420 | 3.34% | 340,432,826 |
| 2020-01-07 | 2020-01-03 | 8.858 | 38,635,283 | +2,355 | 3.35% | 342,238,527 |
| 2020-01-06 | 2020-01-02 | 8.873 | 38,632,928 | -2,355 | 3.35% | 342,791,857 |
| 2020-01-03 | 2019-12-31 | 8.769 | 38,635,283 | -24,221 | 3.35% | 338,793,173 |
| 2020-01-02 | 2019-12-27 | 8.531 | 38,659,504 | -27,250 | 3.35% | 329,812,196 |
| 2019-12-30 | 2019-12-24 | 8.338 | 38,686,754 | -747,138 | 3.35% | 322,569,792 |
| 2019-12-27 | 2019-12-20 | 8.338 | 39,433,892 | +1,342,284 | 3.41% | 328,799,422 |
| 2019-12-20 | 2019-12-18 | 8.472 | 38,091,608 | +5,719 | 3.30% | 322,702,777 |
| 2019-12-19 | 2019-12-17 | 8.516 | 38,085,889 | -10,765 | 3.30% | 324,352,508 |
| 2019-12-18 | 2019-12-16 | 8.308 | 38,096,654 | +785,153 | 3.30% | 316,517,103 |
| 2019-12-17 | 2019-12-13 | 8.175 | 37,311,501 | +336 | 3.23% | 305,002,888 |
| 2019-12-16 | 2019-12-12 | 8.100 | 37,311,165 | -10,765 | 3.23% | 302,227,413 |
| 2019-12-13 | 2019-12-11 | 8.085 | 37,321,930 | +3,700 | 3.23% | 301,759,905 |
| 2019-12-12 | 2019-12-10 | 8.041 | 37,318,230 | -2,354 | 3.23% | 300,066,037 |
| 2019-12-11 | 2019-12-09 | 7.981 | 37,320,584 | +5,046 | 3.23% | 297,866,223 |
| 2019-12-10 | 2019-12-06 | 8.011 | 37,315,538 | +673 | 3.23% | 298,935,170 |
| 2019-12-09 | 2019-12-05 | 8.041 | 37,314,865 | -6,056 | 3.23% | 300,038,980 |
| 2019-12-06 | 2019-12-04 | 7.996 | 37,320,921 | -1,009 | 3.23% | 298,423,603 |
| 2019-12-05 | 2019-12-03 | 8.115 | 37,321,930 | +11,101 | 3.23% | 302,869,317 |
| 2019-11-28 | 2019-11-26 | 8.070 | 37,310,829 | -37,966 | 3.23% | 301,115,609 |
| 2019-11-27 | 2019-11-25 | 8.026 | 37,348,795 | +1,009 | 3.23% | 299,756,698 |
| 2019-11-26 | 2019-11-22 | 7.996 | 37,347,786 | +13,120 | 3.23% | 298,638,419 |
| 2019-11-25 | 2019-11-21 | 8.056 | 37,334,666 | +2,018 | 3.23% | 300,753,090 |
| 2019-11-22 | 2019-11-20 | 8.070 | 37,332,648 | +7,738 | 3.23% | 301,291,699 |
| 2019-11-21 | 2019-11-19 | 8.130 | 37,324,910 | +336 | 3.23% | 303,448,250 |
| 2019-11-20 | 2019-11-18 | 7.996 | 37,324,574 | +1,346 | 3.23% | 298,452,813 |
| 2019-11-19 | 2019-11-15 | 7.877 | 37,323,228 | +1,009 | 3.23% | 294,004,250 |
| 2019-11-18 | 2019-11-14 | 7.877 | 37,322,219 | +6,392 | 3.23% | 293,996,302 |
| 2019-11-15 | 2019-11-13 | 7.966 | 37,315,827 | -60,554 | 3.23% | 297,273,641 |
| 2019-11-14 | 2019-11-12 | 8.041 | 37,376,381 | -17,830 | 3.24% | 300,533,614 |
| 2019-11-13 | 2019-11-11 | 7.952 | 37,394,211 | -2,355 | 3.24% | 297,342,301 |
| 2019-11-12 | 2019-11-08 | 8.160 | 37,396,566 | +1,009 | 3.24% | 305,142,437 |
| 2019-11-11 | 2019-11-07 | 8.219 | 37,395,557 | -2,691 | 3.24% | 307,357,404 |
| 2019-11-08 | 2019-11-06 | 8.160 | 37,398,248 | +29,604 | 3.24% | 305,156,161 |
| 2019-11-07 | 2019-11-05 | 8.234 | 37,368,644 | +6,056 | 3.24% | 307,691,603 |
| 2019-11-06 | 2019-11-04 | 8.308 | 37,362,588 | +1,345 | 3.24% | 310,418,288 |
| 2019-11-05 | 2019-11-01 | 8.011 | 37,361,243 | -5,382 | 3.24% | 299,301,314 |
| 2019-11-04 | 2019-10-31 | 7.966 | 37,366,625 | +7,065 | 3.24% | 297,678,319 |
| 2019-11-01 | 2019-10-30 | 7.981 | 37,359,560 | +14,802 | 3.24% | 298,177,301 |
| 2019-10-31 | 2019-10-29 | 8.026 | 37,344,758 | +28,258 | 3.23% | 299,724,297 |
| 2019-10-30 | 2019-10-28 | 8.100 | 37,316,500 | +1,009 | 3.23% | 302,270,627 |
| 2019-10-29 | 2019-10-25 | 8.070 | 37,315,491 | -672 | 3.23% | 301,153,234 |
| 2019-10-28 | 2019-10-24 | 8.070 | 37,316,163 | +672 | 3.23% | 301,158,657 |
| 2019-10-25 | 2019-10-23 | 8.026 | 37,315,491 | -107 | 3.23% | 299,489,404 |
| 2019-10-23 | 2019-10-21 | 7.862 | 37,315,598 | -313,092 | 3.23% | 293,389,535 |
| 2019-10-22 | 2019-10-18 | 7.981 | 37,628,690 | +1,346 | 3.26% | 300,325,304 |
| 2019-10-18 | 2019-10-16 | 8.175 | 37,627,344 | -31,960 | 3.26% | 307,584,746 |
| 2019-10-17 | 2019-10-15 | 8.204 | 37,659,304 | +31,960 | 3.26% | 308,965,444 |
| 2019-10-16 | 2019-10-14 | 8.264 | 37,627,344 | +69,973 | 3.26% | 310,940,216 |
| 2019-10-15 | 2019-10-11 | 8.279 | 37,557,371 | +241,880 | 3.25% | 310,920,187 |
| 2019-10-11 | 2019-10-09 | 7.877 | 37,315,491 | -1,009 | 3.23% | 293,943,304 |
| 2019-10-10 | 2019-10-08 | 7.937 | 37,316,500 | -6,055 | 3.23% | 296,169,752 |
| 2019-10-09 | 2019-10-04 | 7.743 | 37,322,555 | -7,401 | 3.23% | 289,006,514 |
| 2019-10-08 | 2019-10-03 | 7.803 | 37,329,956 | -18,166 | 3.23% | 291,283,123 |
| 2019-10-04 | 2019-10-02 | 7.803 | 37,348,122 | -2,692 | 3.23% | 291,424,871 |
| 2019-10-03 | 2019-09-30 | 7.818 | 37,350,814 | -9,083 | 3.23% | 292,001,012 |
| 2019-10-02 | 2019-09-27 | 7.788 | 37,359,897 | +14,802 | 3.24% | 290,961,481 |
| 2019-09-30 | 2019-09-26 | 7.922 | 37,345,095 | +24,895 | 3.23% | 295,841,652 |
| 2019-09-27 | 2019-09-25 | 7.877 | 37,320,200 | +4,373 | 3.23% | 293,980,398 |
| 2019-09-26 | 2019-09-24 | 7.966 | 37,315,827 | +336 | 3.23% | 297,273,641 |
| 2019-09-25 | 2019-09-23 | 7.937 | 37,315,491 | -10,186 | 3.23% | 296,161,744 |
| 2019-09-24 | 2019-09-20 | 8.175 | 37,325,677 | -28,595 | 3.23% | 305,118,769 |
| 2019-09-23 | 2019-09-19 | 8.368 | 37,354,272 | +6,822 | 3.23% | 312,569,942 |
| 2019-09-20 | 2019-09-18 | 8.353 | 37,347,450 | -3,700 | 3.23% | 311,957,773 |
| 2019-09-19 | 2019-09-17 | 8.338 | 37,351,150 | +29,604 | 3.23% | 311,433,538 |
| 2019-09-18 | 2019-09-16 | 8.472 | 37,321,546 | -1,346 | 3.23% | 316,179,001 |
| 2019-09-17 | 2019-09-13 | 8.561 | 37,322,892 | +7,401 | 3.23% | 319,518,724 |
| 2019-09-16 | 2019-09-12 | 8.383 | 37,315,491 | +4,037 | 3.23% | 312,800,044 |
| 2019-09-13 | 2019-09-11 | 8.338 | 37,311,454 | -5,046 | 3.23% | 311,102,554 |
| 2019-09-12 | 2019-09-10 | 8.383 | 37,316,500 | +1,009 | 3.23% | 312,808,502 |
| 2019-09-09 | 2019-09-05 | 8.516 | 37,315,491 | -3,700 | 3.23% | 317,791,534 |
| 2019-09-06 | 2019-09-04 | 8.397 | 37,319,191 | +3,700 | 3.23% | 313,385,725 |
| 2019-09-05 | 2019-09-03 | 8.234 | 37,315,491 | -16,484 | 3.23% | 307,253,944 |
| 2019-09-04 | 2019-09-02 | 8.308 | 37,331,975 | +3,028 | 3.23% | 310,163,947 |
| 2019-09-03 | 2019-08-30 | 8.204 | 37,328,947 | -44,070 | 3.23% | 306,255,120 |
| 2019-09-02 | 2019-08-29 | 8.442 | 37,373,017 | +48,980 | 3.24% | 315,504,120 |
| 2019-08-30 | 2019-08-28 | 8.085 | 37,324,037 | -9,756 | 3.23% | 301,776,941 |
| 2019-08-29 | 2019-08-27 | 8.189 | 37,333,793 | +1,346 | 3.23% | 305,739,996 |
| 2019-08-28 | 2019-08-26 | 7.758 | 37,332,447 | +16,484 | 3.23% | 289,637,974 |
| 2019-08-27 | 2019-08-23 | 7.922 | 37,315,963 | -3,028 | 3.23% | 295,610,873 |
| 2019-08-26 | 2019-08-22 | 7.981 | 37,318,991 | -5,583 | 3.23% | 297,853,508 |
| 2019-08-23 | 2019-08-21 | 8.175 | 37,324,574 | +4,710 | 3.23% | 305,109,753 |
| 2019-08-22 | 2019-08-20 | 8.234 | 37,319,864 | +673 | 3.23% | 307,289,951 |
| 2019-08-21 | 2019-08-19 | 8.204 | 37,319,191 | -673 | 3.23% | 306,175,080 |
| 2019-08-20 | 2019-08-16 | 8.056 | 37,319,864 | +673 | 3.23% | 300,633,851 |
| 2019-08-15 | 2019-08-13 | 7.892 | 37,319,191 | +300,752 | 3.23% | 294,527,115 |
| 2019-08-14 | 2019-08-12 | 7.833 | 37,018,439 | +416,478 | 3.21% | 289,952,767 |
| 2019-08-13 | 2019-08-09 | 7.669 | 36,601,961 | -717,230 | 3.17% | 280,706,582 |
| 2019-08-08 | 2019-08-06 | 8.070 | 37,319,191 | -2,019 | 3.23% | 301,183,095 |
| 2019-08-07 | 2019-08-05 | 8.175 | 37,321,210 | +1,346 | 3.23% | 305,082,254 |
| 2019-08-06 | 2019-08-02 | 8.472 | 37,319,864 | +16,148 | 3.23% | 316,164,751 |
| 2019-08-05 | 2019-08-01 | 8.635 | 37,303,716 | -15,475 | 3.23% | 322,126,734 |
| 2019-08-02 | 2019-07-31 | 8.843 | 37,319,191 | -9,420 | 3.23% | 330,025,675 |
| 2019-07-31 | 2019-07-29 | 8.977 | 37,328,611 | +4,710 | 3.23% | 335,102,224 |
| 2019-07-30 | 2019-07-26 | 9.007 | 37,323,901 | +8,074 | 3.23% | 336,169,412 |
| 2019-07-29 | 2019-07-25 | 9.037 | 37,315,827 | -3,364 | 3.23% | 337,205,921 |
| 2019-07-25 | 2019-07-23 | 9.066 | 37,319,191 | -19,130,404 | 3.23% | 338,345,650 |
| 2019-07-24 | 2019-07-22 | 9.111 | 56,449,595 | +6,728 | 4.89% | 514,303,934 |
| 2019-07-19 | 2019-07-17 | 9.170 | 56,442,867 | -33,641 | 4.89% | 517,598,216 |
| 2019-07-18 | 2019-07-16 | 9.200 | 56,476,508 | -8,074 | 4.89% | 519,585,504 |
| 2019-07-17 | 2019-07-15 | 9.245 | 56,484,582 | +21,867 | 4.89% | 522,178,330 |
| 2019-07-16 | 2019-07-12 | 9.215 | 56,462,715 | +19,848 | 4.89% | 520,297,798 |
| 2019-07-15 | 2019-07-11 | 9.126 | 56,442,867 | -4,373 | 4.89% | 515,081,531 |
| 2019-07-12 | 2019-07-10 | 9.155 | 56,447,240 | -673 | 4.89% | 516,799,358 |
| 2019-07-11 | 2019-07-09 | 9.141 | 56,447,913 | -127,837 | 4.89% | 515,966,549 |
| 2019-07-10 | 2019-07-08 | 9.215 | 56,575,750 | +27,250 | 4.90% | 521,339,403 |
| 2019-07-09 | 2019-07-05 | 9.438 | 56,548,500 | +60,554 | 4.90% | 533,695,272 |
| 2019-07-08 | 2019-07-04 | 9.319 | 56,487,946 | +6,728 | 4.89% | 526,407,254 |
| 2019-07-05 | 2019-07-03 | 9.289 | 56,481,218 | -4,037 | 4.89% | 524,665,626 |
| 2019-07-04 | 2019-07-02 | 9.289 | 56,485,255 | +20,858 | 4.89% | 524,703,127 |
| 2019-07-03 | 2019-06-28 | 9.289 | 56,464,397 | -29,268 | 4.89% | 524,509,372 |
| 2019-07-02 | 2019-06-27 | 9.304 | 56,493,665 | +26,913 | 4.89% | 525,620,899 |
| 2019-06-28 | 2019-06-26 | 9.304 | 56,466,752 | +10,429 | 4.89% | 525,370,498 |
| 2019-06-26 | 2019-06-24 | 9.274 | 56,456,323 | +9,083 | 4.89% | 523,595,276 |
| 2019-06-25 | 2019-06-21 | 9.304 | 56,447,240 | +336 | 4.89% | 525,188,958 |
| 2019-06-20 | 2019-06-18 | 9.200 | 56,446,904 | -57,526 | 4.89% | 519,313,146 |
| 2019-06-19 | 2019-06-17 | 8.918 | 56,504,430 | +37,341 | 4.89% | 503,885,997 |
| 2019-06-18 | 2019-06-14 | 9.037 | 56,467,089 | +14,803 | 4.89% | 510,267,044 |
| 2019-06-17 | 2019-06-13 | 9.066 | 56,452,286 | -378,800 | 4.89% | 511,811,346 |
| 2019-06-14 | 2019-06-12 | 9.007 | 56,831,086 | -640,529 | 4.92% | 511,866,987 |
| 2019-06-13 | 2019-06-11 | 9.051 | 57,471,615 | +337 | 4.98% | 520,198,667 |
| 2019-06-11 | 2019-06-06 | 9.575 | 57,471,278 | +615,297 | 4.98% | 550,294,947 |
| 2019-06-10 | 2019-06-05 | 9.482 | 56,855,981 | +2,515,868 | 4.92% | 539,100,768 |
| 2019-06-06 | 2019-06-04 | 9.404 | 54,340,113 | +367,343 | 4.92% | 511,022,321 |
| 2019-06-03 | 2019-05-30 | 9.171 | 53,972,770 | -1,650,150 | 4.89% | 494,983,449 |
| 2019-05-31 | 2019-05-29 | 9.155 | 55,622,920 | -161,798 | 5.04% | 509,252,345 |
| 2019-05-30 | 2019-05-28 | 9.031 | 55,784,718 | +161,798 | 5.05% | 503,796,717 |
| 2019-05-28 | 2019-05-24 | 8.798 | 55,622,920 | -1,287 | 5.04% | 489,366,430 |
| 2019-05-27 | 2019-05-23 | 8.813 | 55,624,207 | +965 | 5.04% | 490,242,378 |
| 2019-05-24 | 2019-05-22 | 9.031 | 55,623,242 | +1,650,472 | 5.04% | 502,338,413 |
| 2019-05-21 | 2019-05-17 | 9.031 | 53,972,770 | -3,860 | 4.89% | 487,432,854 |
| 2019-05-20 | 2019-05-16 | 9.264 | 53,976,630 | +3,860 | 4.89% | 500,052,939 |
| 2019-05-14 | 2019-05-09 | 9.016 | 53,972,770 | -21,552 | 4.89% | 486,593,899 |
| 2019-05-10 | 2019-05-08 | 9.078 | 53,994,322 | +21,552 | 4.89% | 490,145,362 |
| 2019-05-09 | 2019-05-07 | 9.233 | 53,972,770 | -215,195 | 4.89% | 498,339,269 |
| 2019-05-08 | 2019-05-06 | 9.093 | 54,187,965 | +215,195 | 4.91% | 492,745,499 |
| 2019-05-07 | 2019-05-03 | 9.622 | 53,972,770 | +43,103 | 4.89% | 519,313,144 |
| 2019-05-06 | 2019-05-02 | 9.637 | 53,929,667 | -48,250 | 4.88% | 519,736,702 |
| 2019-05-03 | 2019-04-30 | 9.715 | 53,977,917 | +3,217 | 4.89% | 524,396,877 |
| 2019-05-02 | 2019-04-29 | 9.668 | 53,974,700 | +1,930 | 4.89% | 521,848,669 |
| 2019-04-30 | 2019-04-26 | 9.684 | 53,972,770 | -53,718 | 4.89% | 522,668,964 |
| 2019-04-29 | 2019-04-25 | 9.731 | 54,026,488 | -80,739 | 4.89% | 525,708,536 |
| 2019-04-26 | 2019-04-24 | 9.855 | 54,107,227 | +84,277 | 4.90% | 533,222,533 |
| 2019-04-25 | 2019-04-23 | 10.181 | 54,022,950 | +50,180 | 4.89% | 550,026,424 |
| 2019-04-24 | 2019-04-18 | 10.446 | 53,972,770 | -57,578 | 4.89% | 563,777,759 |
| 2019-04-23 | 2019-04-17 | 10.617 | 54,030,348 | +9,650 | 4.89% | 573,617,546 |
| 2019-04-18 | 2019-04-16 | 10.648 | 54,020,698 | +33,131 | 4.89% | 575,194,496 |
| 2019-04-17 | 2019-04-15 | 10.601 | 53,987,567 | +2,574 | 4.89% | 572,324,173 |
| 2019-04-16 | 2019-04-12 | 10.756 | 53,984,993 | +9,006 | 4.89% | 580,688,336 |
| 2019-04-15 | 2019-04-11 | 10.865 | 53,975,987 | -13,188 | 4.89% | 586,464,498 |
| 2019-04-12 | 2019-04-10 | 10.896 | 53,989,175 | +4,825 | 4.89% | 588,286,209 |
| 2019-04-11 | 2019-04-09 | 10.756 | 53,984,350 | +13,188 | 4.89% | 580,681,419 |
| 2019-04-10 | 2019-04-08 | 10.679 | 53,971,162 | -82,025 | 4.89% | 576,344,913 |
| 2019-04-09 | 2019-04-04 | 10.803 | 54,053,187 | +38,600 | 4.90% | 583,942,478 |
| 2019-04-08 | 2019-04-03 | 10.881 | 54,014,587 | -4,503 | 4.89% | 587,723,503 |
| 2019-04-04 | 2019-04-02 | 11.021 | 54,019,090 | +53,718 | 4.89% | 595,329,574 |
| 2019-04-02 | 2019-03-29 | 11.098 | 53,965,372 | -29,593 | 4.89% | 598,931,763 |
| 2019-04-01 | 2019-03-28 | 10.601 | 53,994,965 | +1,608 | 4.89% | 572,402,599 |
| 2019-03-29 | 2019-03-27 | 10.477 | 53,993,357 | -7,398 | 4.89% | 565,671,353 |
| 2019-03-28 | 2019-03-26 | 10.974 | 54,000,755 | +28,307 | 4.89% | 592,609,339 |
| 2019-03-27 | 2019-03-25 | 11.052 | 53,972,448 | +7,076 | 4.89% | 596,493,445 |
| 2019-03-26 | 2019-03-22 | 11.223 | 53,965,372 | -102,611 | 4.89% | 605,642,483 |
| 2019-03-25 | 2019-03-21 | 11.161 | 54,067,983 | -4,182 | 4.90% | 603,432,325 |
| 2019-03-22 | 2019-03-20 | 11.223 | 54,072,165 | +106,793 | 4.90% | 606,840,999 |
| 2019-03-21 | 2019-03-19 | 11.409 | 53,965,372 | -965 | 4.89% | 615,708,563 |
| 2019-03-20 | 2019-03-18 | 11.487 | 53,966,337 | +965 | 4.89% | 619,913,848 |
| 2019-03-19 | 2019-03-15 | 11.192 | 53,965,372 | -36,670 | 4.89% | 603,964,803 |
| 2019-03-18 | 2019-03-14 | 11.083 | 54,002,042 | +34,740 | 4.89% | 598,499,333 |
| 2019-03-15 | 2019-03-13 | 11.052 | 53,967,302 | +1,930 | 4.89% | 596,436,573 |
| 2019-03-14 | 2019-03-12 | 11.207 | 53,965,372 | -270,200 | 4.89% | 604,803,643 |
| 2019-03-13 | 2019-03-11 | 11.269 | 54,235,572 | +270,200 | 4.91% | 611,204,003 |
| 2019-03-11 | 2019-03-07 | 11.161 | 53,965,372 | -115,478 | 4.89% | 602,287,123 |
| 2019-03-08 | 2019-03-06 | 11.549 | 54,080,850 | +91,997 | 4.90% | 624,591,804 |
| 2019-03-07 | 2019-03-05 | 11.891 | 53,988,853 | +23,481 | 4.89% | 641,991,820 |
| 2019-03-05 | 2019-03-01 | 11.285 | 53,965,372 | -125,771 | 4.89% | 608,997,843 |
| 2019-03-04 | 2019-02-28 | 11.440 | 54,091,143 | -173,379 | 4.90% | 618,825,115 |
| 2019-03-01 | 2019-02-27 | 11.083 | 54,264,522 | +229,349 | 4.91% | 601,408,373 |
| 2019-02-28 | 2019-02-26 | 11.067 | 54,035,173 | +29,915 | 4.89% | 598,026,595 |
| 2019-02-27 | 2019-02-25 | 11.052 | 54,005,258 | +39,886 | 4.89% | 596,856,055 |
| 2019-02-26 | 2019-02-22 | 11.052 | 53,965,372 | -58,221 | 4.89% | 596,415,243 |
| 2019-02-25 | 2019-02-21 | 10.865 | 54,023,593 | +58,221 | 4.89% | 586,981,751 |
| 2019-02-21 | 2019-02-19 | 10.881 | 53,965,372 | -86,850 | 4.89% | 587,188,003 |
| 2019-02-20 | 2019-02-18 | 10.896 | 54,052,222 | +3,217 | 4.90% | 588,973,193 |
| 2019-02-19 | 2019-02-15 | 10.399 | 54,049,005 | +83,633 | 4.90% | 562,053,659 |
| 2019-02-18 | 2019-02-14 | 10.523 | 53,965,372 | -13,831 | 4.89% | 567,894,683 |
| 2019-02-15 | 2019-02-13 | 10.570 | 53,979,203 | +8,363 | 4.89% | 570,557,396 |
| 2019-02-14 | 2019-02-12 | 10.694 | 53,970,840 | +5,468 | 4.89% | 577,180,399 |
| 2019-02-08 | 2019-01-31 | 9.808 | 53,965,372 | -6,755 | 4.89% | 529,308,042 |
| 2019-02-01 | 2019-01-30 | 9.575 | 53,972,127 | +4,182 | 4.89% | 516,790,122 |
| 2019-01-31 | 2019-01-29 | 9.637 | 53,967,945 | -23,482 | 4.89% | 520,105,599 |
| 2019-01-30 | 2019-01-28 | 9.622 | 53,991,427 | -41,816 | 4.89% | 519,492,657 |
| 2019-01-29 | 2019-01-25 | 9.513 | 54,033,243 | -3,217 | 4.89% | 514,015,736 |
| 2019-01-28 | 2019-01-24 | 9.451 | 54,036,460 | -14,153 | 4.89% | 510,686,559 |
| 2019-01-25 | 2019-01-23 | 9.420 | 54,050,613 | +22,838 | 4.90% | 509,139,986 |
| 2019-01-24 | 2019-01-22 | 9.326 | 54,027,775 | -119,660 | 4.89% | 503,885,999 |
| 2019-01-23 | 2019-01-21 | 9.373 | 54,147,435 | -80,417 | 4.90% | 507,527,009 |
| 2019-01-22 | 2019-01-18 | 9.295 | 54,227,852 | +216,160 | 4.91% | 504,066,162 |
| 2019-01-21 | 2019-01-17 | 9.342 | 54,011,692 | +13,832 | 4.89% | 504,575,562 |
| 2019-01-18 | 2019-01-16 | 9.420 | 53,997,860 | +22,517 | 4.89% | 508,643,069 |
| 2019-01-17 | 2019-01-15 | 9.497 | 53,975,343 | +5,790 | 4.89% | 512,625,941 |
| 2019-01-16 | 2019-01-14 | 9.311 | 53,969,553 | +4,181 | 4.89% | 502,504,091 |
| 2019-01-14 | 2019-01-10 | 9.249 | 53,965,372 | -965 | 4.89% | 499,109,802 |
| 2019-01-11 | 2019-01-09 | 9.233 | 53,966,337 | -20,908 | 4.89% | 498,279,872 |
| 2019-01-10 | 2019-01-08 | 9.124 | 53,987,245 | +12,223 | 4.89% | 492,598,659 |
| 2019-01-09 | 2019-01-07 | 9.124 | 53,975,022 | -9,971 | 4.89% | 492,487,132 |
| 2019-01-08 | 2019-01-04 | 9.062 | 53,984,993 | +3,860 | 4.89% | 489,221,531 |
| 2019-01-07 | 2019-01-03 | 8.798 | 53,981,133 | +15,761 | 4.89% | 474,922,106 |
| 2019-01-04 | 2019-01-02 | 8.938 | 53,965,372 | -170,805 | 4.89% | 482,333,002 |
| 2019-01-03 | 2018-12-31 | 9.109 | 54,136,177 | +59,509 | 4.90% | 493,116,072 |
| 2019-01-02 | 2018-12-27 | 8.767 | 54,076,668 | -14,797 | 4.90% | 474,081,476 |
| 2018-12-28 | 2018-12-24 | 8.876 | 54,091,465 | +104,863 | 4.90% | 480,096,799 |
| 2018-12-27 | 2018-12-20 | 9.078 | 53,986,602 | +9,650 | 4.89% | 490,075,282 |
| 2018-12-21 | 2018-12-19 | 9.249 | 53,976,952 | -1,608 | 4.89% | 499,216,902 |
| 2018-12-20 | 2018-12-18 | 9.435 | 53,978,560 | +13,188 | 4.89% | 509,300,314 |
| 2018-12-17 | 2018-12-13 | 9.218 | 53,965,372 | -9,971 | 4.89% | 497,432,122 |
| 2018-12-14 | 2018-12-12 | 9.031 | 53,975,343 | +321 | 4.89% | 487,456,091 |
| 2018-12-13 | 2018-12-11 | 9.155 | 53,975,022 | +9,650 | 4.89% | 494,165,112 |
| 2018-12-12 | 2018-12-10 | 9.171 | 53,965,372 | -92,318 | 4.89% | 494,915,602 |
| 2018-12-11 | 2018-12-07 | 9.218 | 54,057,690 | +21,230 | 4.90% | 498,283,074 |
| 2018-12-10 | 2018-12-06 | 9.404 | 54,036,460 | +21,552 | 4.89% | 508,166,724 |
| 2018-12-07 | 2018-12-05 | 9.560 | 54,014,908 | +49,536 | 4.89% | 516,360,146 |
| 2018-12-06 | 2018-12-04 | 9.482 | 53,965,372 | -48,893 | 4.89% | 511,692,402 |
| 2018-12-05 | 2018-12-03 | 9.591 | 54,014,265 | +46,963 | 4.89% | 518,033,199 |
| 2018-12-04 | 2018-11-30 | 9.793 | 53,967,302 | +1,930 | 4.89% | 528,488,102 |
| 2018-11-28 | 2018-11-26 | 9.668 | 53,965,372 | -9,650 | 4.89% | 521,758,482 |
| 2018-11-27 | 2018-11-23 | 9.622 | 53,975,022 | +9,650 | 4.89% | 519,334,812 |
| 2018-11-26 | 2018-11-22 | 9.808 | 53,965,372 | -1,608 | 4.89% | 529,308,042 |
| 2018-11-23 | 2018-11-21 | 9.855 | 53,966,980 | -1,608 | 4.89% | 531,840,409 |
| 2018-11-22 | 2018-11-20 | 9.762 | 53,968,588 | +643 | 4.89% | 526,822,916 |
| 2018-11-21 | 2018-11-19 | 9.886 | 53,967,945 | +2,573 | 4.89% | 533,527,679 |
| 2018-11-19 | 2018-11-15 | 9.933 | 53,965,372 | -64,976 | 4.89% | 536,018,763 |
| 2018-11-16 | 2018-11-14 | 9.731 | 54,030,348 | +10,615 | 4.89% | 525,746,096 |
| 2018-11-15 | 2018-11-13 | 9.637 | 54,019,733 | +21,551 | 4.89% | 520,604,696 |
| 2018-11-14 | 2018-11-12 | 9.637 | 53,998,182 | +32,167 | 4.89% | 520,397,002 |
| 2018-11-13 | 2018-11-09 | 9.482 | 53,966,015 | -81,721 | 4.89% | 511,698,499 |
| 2018-11-12 | 2018-11-08 | 9.808 | 54,047,736 | +72,071 | 4.89% | 530,115,893 |
| 2018-11-09 | 2018-11-07 | 9.855 | 53,975,665 | -98,108 | 4.89% | 531,925,999 |
| 2018-11-08 | 2018-11-06 | 9.762 | 54,073,773 | +65,298 | 4.90% | 527,849,696 |
| 2018-11-07 | 2018-11-05 | 9.668 | 54,008,475 | +42,138 | 4.89% | 522,175,219 |
| 2018-11-06 | 2018-11-02 | 9.622 | 53,966,337 | -41,843 | 4.89% | 519,251,247 |
| 2018-11-05 | 2018-11-01 | 9.482 | 54,008,180 | +54,684 | 4.89% | 512,098,302 |
| 2018-11-02 | 2018-10-31 | 9.466 | 53,953,496 | -13,484 | 4.89% | 510,741,140 |
| 2018-11-01 | 2018-10-30 | 9.140 | 53,966,980 | +1,608 | 4.89% | 493,252,619 |
| 2018-10-29 | 2018-10-25 | 9.109 | 53,965,372 | -51,788 | 4.89% | 491,560,242 |
| 2018-10-26 | 2018-10-24 | 8.891 | 54,017,160 | +6,755 | 4.89% | 480,276,939 |
| 2018-10-25 | 2018-10-23 | 8.907 | 54,010,405 | +322 | 4.89% | 481,056,419 |
| 2018-10-24 | 2018-10-22 | 9.171 | 54,010,083 | +44,711 | 4.89% | 495,325,646 |
| 2018-10-23 | 2018-10-19 | 8.782 | 53,965,372 | -18,656 | 4.89% | 473,944,602 |
| 2018-10-22 | 2018-10-18 | 8.627 | 53,984,028 | -153,114 | 4.89% | 465,717,146 |
| 2018-10-19 | 2018-10-16 | 8.611 | 54,137,142 | -137,673 | 4.90% | 466,196,542 |
| 2018-10-18 | 2018-10-15 | 8.658 | 54,274,815 | -234,200 | 4.92% | 469,913,049 |
| 2018-10-16 | 2018-10-12 | 8.705 | 54,509,015 | +490,568 | 4.94% | 474,482,632 |
| 2018-10-15 | 2018-10-11 | 8.627 | 54,018,447 | -707,988 | 4.89% | 466,014,077 |
| 2018-10-12 | 2018-10-10 | 9.078 | 54,726,435 | -25,412 | 4.96% | 496,791,279 |
| 2018-10-11 | 2018-10-09 | 9.078 | 54,751,847 | +49,859 | 4.96% | 497,021,962 |
| 2018-10-10 | 2018-10-08 | 9.016 | 54,701,988 | -1,930 | 4.95% | 493,168,196 |
| 2018-10-09 | 2018-10-05 | 9.078 | 54,703,918 | +1,930 | 4.95% | 496,586,876 |
| 2018-10-05 | 2018-10-03 | 9.295 | 54,701,988 | -5,147 | 4.95% | 508,473,416 |
| 2018-10-04 | 2018-10-02 | 9.140 | 54,707,135 | -18,657 | 4.95% | 500,017,559 |
| 2018-10-03 | 2018-09-28 | 9.342 | 54,725,792 | -9,650 | 4.96% | 511,246,663 |
| 2018-10-02 | 2018-09-27 | 9.311 | 54,735,442 | +33,454 | 4.96% | 509,635,193 |
| 2018-09-28 | 2018-09-26 | 9.435 | 54,701,988 | -322 | 4.95% | 516,126,026 |
| 2018-09-27 | 2018-09-24 | 9.249 | 54,702,310 | +425,565 | 4.95% | 505,925,524 |
| 2018-09-21 | 2018-09-19 | 9.109 | 54,276,745 | +15,118 | 4.92% | 494,396,479 |
| 2018-09-20 | 2018-09-18 | 9.047 | 54,261,627 | -119,981 | 4.91% | 490,884,992 |
| 2018-09-19 | 2018-09-17 | 8.984 | 54,381,608 | +45,355 | 4.93% | 488,589,176 |
| 2018-09-18 | 2018-09-14 | 8.922 | 54,336,253 | +965 | 4.92% | 484,803,266 |
| 2018-09-17 | 2018-09-13 | 8.798 | 54,335,288 | -41,817 | 4.92% | 478,037,936 |
| 2018-09-14 | 2018-09-12 | 8.627 | 54,377,105 | +34,097 | 4.92% | 469,108,199 |
| 2018-09-13 | 2018-09-11 | 8.876 | 54,343,008 | +82,346 | 4.92% | 482,329,406 |
| 2018-09-12 | 2018-09-10 | 9.000 | 54,260,662 | +644 | 4.91% | 488,345,972 |
| 2018-09-10 | 2018-09-06 | 9.342 | 54,260,018 | -38,322 | 4.91% | 506,895,416 |
| 2018-09-07 | 2018-09-05 | 9.544 | 54,298,340 | -4,460 | 4.92% | 518,225,623 |
| 2018-09-06 | 2018-09-04 | 9.591 | 54,302,800 | +42,782 | 4.92% | 520,800,444 |
| 2018-09-05 | 2018-09-03 | 9.575 | 54,260,018 | -165,337 | 4.91% | 519,546,716 |
| 2018-09-04 | 2018-08-31 | 9.699 | 54,425,355 | +165,337 | 4.93% | 527,897,759 |
| 2018-08-30 | 2018-08-28 | 9.824 | 54,260,018 | -72,375 | 4.91% | 533,041,436 |
| 2018-08-29 | 2018-08-27 | 9.855 | 54,332,393 | +71,731 | 4.92% | 535,441,526 |
| 2018-08-28 | 2018-08-24 | 9.653 | 54,260,662 | +304 | 4.91% | 523,770,033 |
| 2018-08-27 | 2018-08-23 | 9.606 | 54,260,358 | +32,828 | 4.91% | 521,236,822 |
| 2018-08-24 | 2018-08-22 | 9.653 | 54,227,530 | -123,520 | 4.91% | 523,450,214 |
| 2018-08-23 | 2018-08-21 | 9.482 | 54,351,050 | -2,895 | 4.92% | 515,349,349 |
| 2018-08-22 | 2018-08-20 | 8.953 | 54,353,945 | +29,593 | 4.92% | 486,650,879 |
| 2018-08-21 | 2018-08-17 | 8.845 | 54,324,352 | -10,293 | 4.92% | 480,474,982 |
| 2018-08-20 | 2018-08-16 | 8.922 | 54,334,645 | -38,922 | 4.92% | 484,788,919 |
| 2018-08-17 | 2018-08-15 | 9.016 | 54,373,567 | +42,460 | 4.92% | 490,207,302 |
| 2018-08-16 | 2018-08-14 | 9.451 | 54,331,107 | +6,755 | 4.92% | 513,471,202 |
| 2018-08-15 | 2018-08-13 | 9.591 | 54,324,352 | +12,545 | 4.92% | 521,007,143 |
| 2018-08-14 | 2018-08-10 | 9.839 | 54,311,807 | -12,545 | 4.92% | 534,394,428 |
| 2018-08-13 | 2018-08-09 | 9.979 | 54,324,352 | -41,173 | 4.92% | 542,117,643 |
| 2018-08-10 | 2018-08-08 | 9.606 | 54,365,525 | -12,545 | 4.92% | 522,247,079 |
| 2018-08-09 | 2018-08-07 | 9.560 | 54,378,070 | +36,027 | 4.92% | 519,831,824 |
| 2018-08-08 | 2018-08-06 | 9.497 | 54,342,043 | +81,703 | 4.92% | 516,108,641 |
| 2018-08-07 | 2018-08-03 | 9.684 | 54,260,340 | -643 | 4.91% | 525,453,774 |
| 2018-08-06 | 2018-08-02 | 9.762 | 54,260,983 | +965 | 4.91% | 529,677,176 |
| 2018-08-03 | 2018-08-01 | 9.964 | 54,260,018 | -118,695 | 4.91% | 540,632,216 |
| 2018-08-02 | 2018-07-31 | 9.886 | 54,378,713 | +118,695 | 4.92% | 537,588,536 |
| 2018-08-01 | 2018-07-30 | 9.870 | 54,260,018 | -22,517 | 4.91% | 535,571,696 |
| 2018-07-31 | 2018-07-27 | 9.948 | 54,282,535 | -643 | 4.92% | 540,012,799 |
| 2018-07-30 | 2018-07-26 | 9.870 | 54,283,178 | +23,160 | 4.92% | 535,800,296 |
| 2018-07-27 | 2018-07-25 | 9.762 | 54,260,018 | +22,195 | 4.91% | 529,667,756 |
| 2018-07-26 | 2018-07-24 | 9.808 | 54,237,823 | +8,041 | 4.91% | 531,980,321 |
| 2018-07-25 | 2018-07-23 | 9.544 | 54,229,782 | -102,933 | 4.91% | 517,571,302 |
| 2018-07-24 | 2018-07-20 | 9.560 | 54,332,715 | +90,710 | 4.92% | 519,398,249 |
| 2018-07-23 | 2018-07-19 | 9.746 | 54,242,005 | +4,503 | 4.91% | 528,648,779 |
| 2018-07-20 | 2018-07-18 | 9.902 | 54,237,502 | +9,650 | 4.91% | 537,035,593 |
| 2018-07-19 | 2018-07-17 | 9.917 | 54,227,852 | -321 | 4.91% | 537,782,963 |
| 2018-07-18 | 2018-07-16 | 9.948 | 54,228,173 | -109,689 | 4.91% | 539,471,996 |
| 2018-07-17 | 2018-07-13 | 10.197 | 54,337,862 | +87,494 | 4.92% | 554,077,283 |
| 2018-07-16 | 2018-07-12 | 9.777 | 54,250,368 | +22,838 | 4.91% | 530,416,826 |
| 2018-07-13 | 2018-07-11 | 9.684 | 54,227,530 | -160,833 | 4.91% | 525,136,044 |
| 2018-07-12 | 2018-07-10 | 9.746 | 54,388,363 | +159,546 | 4.93% | 530,075,201 |
| 2018-07-11 | 2018-07-09 | 9.684 | 54,228,817 | -288,213 | 4.91% | 525,148,508 |
| 2018-07-10 | 2018-07-06 | 9.466 | 54,517,030 | +218,733 | 4.94% | 516,075,734 |
| 2018-07-09 | 2018-07-05 | 9.249 | 54,298,297 | +43,425 | 4.92% | 502,188,927 |
| 2018-07-06 | 2018-07-04 | 9.420 | 54,254,872 | -169,196 | 4.91% | 511,064,042 |
| 2018-07-05 | 2018-07-03 | 9.513 | 54,424,068 | +184,958 | 4.93% | 517,733,636 |
| 2018-07-04 | 2018-06-29 | 9.715 | 54,239,110 | +10,615 | 4.91% | 526,934,374 |
| 2018-07-03 | 2018-06-28 | 9.342 | 54,228,495 | +965 | 4.91% | 506,600,929 |
| 2018-06-28 | 2018-06-26 | 9.606 | 54,227,530 | -122,554 | 4.91% | 520,921,469 |
| 2018-06-27 | 2018-06-25 | 9.637 | 54,350,084 | +63,046 | 4.92% | 523,788,390 |
| 2018-06-26 | 2018-06-22 | 9.917 | 54,287,038 | -37,957 | 4.92% | 538,369,916 |
| 2018-06-25 | 2018-06-21 | 9.793 | 54,324,995 | +20,587 | 4.92% | 531,990,899 |
| 2018-06-22 | 2018-06-20 | 9.917 | 54,304,408 | +58,543 | 4.92% | 538,542,176 |
| 2018-06-21 | 2018-06-19 | 9.699 | 54,245,865 | -655,235 | 4.91% | 526,156,799 |
| 2018-06-20 | 2018-06-15 | 10.181 | 54,901,100 | +28,628 | 4.97% | 558,967,174 |
| 2018-06-19 | 2018-06-14 | 10.259 | 54,872,472 | -22,838 | 4.97% | 562,940,403 |
| 2018-06-15 | 2018-06-13 | 10.461 | 54,895,310 | +4,182 | 4.97% | 574,267,534 |
| 2018-06-14 | 2018-06-12 | 10.617 | 54,891,128 | -322 | 4.97% | 582,756,086 |
| 2018-06-13 | 2018-06-11 | 10.632 | 54,891,450 | -6,433 | 4.97% | 583,612,739 |
| 2018-06-12 | 2018-06-08 | 10.585 | 54,897,883 | +55,326 | 4.97% | 581,121,131 |
| 2018-06-08 | 2018-06-06 | 11.407 | 54,842,557 | -873,324 | 4.97% | 625,581,004 |
| 2018-06-07 | 2018-06-05 | 11.375 | 55,715,881 | +2,626,719 | 5.05% | 633,750,096 |
| 2018-06-06 | 2018-06-04 | 11.519 | 53,089,162 | +93,544 | 4.98% | 611,559,215 |
| 2018-06-05 | 2018-06-01 | 11.375 | 52,995,618 | -33,254 | 4.97% | 602,807,986 |
| 2018-06-04 | 2018-05-31 | 11.487 | 53,028,872 | -40,401 | 4.97% | 609,158,380 |
| 2018-06-01 | 2018-05-30 | 11.214 | 53,069,273 | +14,047 | 4.97% | 595,107,657 |
| 2018-05-31 | 2018-05-29 | 11.455 | 53,055,226 | +5,905 | 4.97% | 607,753,942 |
| 2018-05-30 | 2018-05-28 | 11.793 | 53,049,321 | -105,541 | 4.97% | 625,609,632 |
| 2018-05-29 | 2018-05-25 | 11.600 | 53,154,862 | -4,040 | 4.98% | 616,591,995 |
| 2018-05-28 | 2018-05-24 | 11.680 | 53,158,902 | +82,232 | 4.98% | 620,915,133 |
| 2018-05-25 | 2018-05-23 | 11.680 | 53,076,670 | -705,715 | 4.98% | 619,954,634 |
| 2018-05-24 | 2018-05-21 | 11.857 | 53,782,385 | -244,395 | 5.04% | 637,715,785 |
| 2018-05-23 | 2018-05-18 | 11.873 | 54,026,780 | +362,491 | 5.06% | 641,482,877 |
| 2018-05-21 | 2018-05-17 | 11.600 | 53,664,289 | -4,538 | 5.03% | 622,501,306 |
| 2018-05-18 | 2018-05-16 | 11.584 | 53,668,827 | +600,921 | 5.03% | 621,690,487 |
| 2018-05-17 | 2018-05-15 | 11.584 | 53,067,906 | -10,256 | 4.97% | 614,729,521 |
| 2018-05-16 | 2018-05-14 | 11.584 | 53,078,162 | -66,817 | 4.98% | 614,848,325 |
| 2018-05-15 | 2018-05-11 | 11.552 | 53,144,979 | +75,208 | 4.98% | 613,912,260 |
| 2018-05-14 | 2018-05-10 | 11.536 | 53,069,771 | +1,865 | 4.97% | 612,189,662 |
| 2018-05-09 | 2018-05-07 | 11.375 | 53,067,906 | -57,307 | 4.97% | 603,630,238 |
| 2018-05-08 | 2018-05-04 | 11.375 | 53,125,213 | -1,430 | 4.98% | 604,282,087 |
| 2018-05-07 | 2018-05-03 | 11.407 | 53,126,643 | +53,143 | 4.98% | 606,007,825 |
| 2018-05-04 | 2018-05-02 | 11.616 | 53,073,500 | -34,807 | 4.98% | 616,502,083 |
| 2018-05-03 | 2018-04-30 | 11.713 | 53,108,307 | +25,484 | 4.98% | 622,033,047 |
| 2018-05-02 | 2018-04-27 | 11.182 | 53,082,823 | -18,149 | 4.98% | 593,551,542 |
| 2018-04-30 | 2018-04-26 | 11.262 | 53,100,972 | +72,722 | 4.98% | 598,026,092 |
| 2018-04-27 | 2018-04-25 | 11.536 | 53,028,250 | +790 | 4.97% | 611,710,694 |
| 2018-04-26 | 2018-04-24 | 11.375 | 53,027,460 | -50,170 | 4.97% | 603,170,178 |
| 2018-04-25 | 2018-04-23 | 11.085 | 53,077,630 | -3,418 | 4.98% | 588,369,791 |
| 2018-04-24 | 2018-04-20 | 11.149 | 53,081,048 | +57,237 | 4.98% | 591,823,690 |
| 2018-04-23 | 2018-04-19 | 11.471 | 53,023,811 | -26,417 | 4.97% | 608,247,161 |
| 2018-04-20 | 2018-04-18 | 11.262 | 53,050,228 | +18,979 | 4.97% | 597,454,611 |
| 2018-04-19 | 2018-04-17 | 11.246 | 53,031,249 | -45,374 | 4.97% | 596,387,667 |
| 2018-04-18 | 2018-04-16 | 11.375 | 53,076,623 | -78,937 | 4.98% | 603,729,391 |
| 2018-04-17 | 2018-04-13 | 11.519 | 53,155,560 | +115,313 | 4.98% | 612,324,085 |
| 2018-04-16 | 2018-04-12 | 11.648 | 53,040,247 | +84,905 | 4.97% | 617,822,508 |
| 2018-04-13 | 2018-04-11 | 11.471 | 52,955,342 | +37,915 | 4.96% | 607,461,739 |
| 2018-04-12 | 2018-04-10 | 11.713 | 52,917,427 | +621 | 4.96% | 619,797,358 |
| 2018-04-11 | 2018-04-09 | 11.890 | 52,916,806 | -40,401 | 4.96% | 629,155,045 |
| 2018-04-10 | 2018-04-06 | 10.924 | 52,957,207 | +1,865 | 4.96% | 578,514,793 |
| 2018-04-09 | 2018-04-04 | 10.956 | 52,955,342 | -3,419 | 4.96% | 580,198,379 |
| 2018-04-06 | 2018-04-03 | 11.005 | 52,958,761 | -79,248 | 4.96% | 582,791,944 |
| 2018-04-04 | 2018-03-29 | 11.005 | 53,038,009 | +82,356 | 4.97% | 583,664,040 |
| 2018-04-03 | 2018-03-28 | 10.956 | 52,955,653 | -107,840 | 4.96% | 580,201,787 |
| 2018-03-29 | 2018-03-27 | 10.972 | 53,063,493 | +57,494 | 4.97% | 582,237,042 |
| 2018-03-28 | 2018-03-26 | 10.876 | 53,005,999 | +4,351 | 4.97% | 576,489,421 |
| 2018-03-27 | 2018-03-23 | 10.490 | 53,001,648 | +330,979 | 4.97% | 555,976,700 |
| 2018-03-26 | 2018-03-22 | 11.021 | 52,670,669 | -78,316 | 4.94% | 580,468,996 |
| 2018-03-23 | 2018-03-21 | 11.021 | 52,748,985 | -34,186 | 4.94% | 581,332,095 |
| 2018-03-22 | 2018-03-20 | 11.182 | 52,783,171 | +123,379 | 4.95% | 590,200,950 |
| 2018-03-21 | 2018-03-19 | 11.117 | 52,659,792 | -932 | 4.94% | 585,432,474 |
| 2018-03-20 | 2018-03-16 | 11.117 | 52,660,724 | -38,226 | 4.94% | 585,442,835 |
| 2018-03-19 | 2018-03-15 | 10.538 | 52,698,950 | +621 | 4.94% | 555,345,023 |
| 2018-03-16 | 2018-03-14 | 10.425 | 52,698,329 | +68,372 | 4.94% | 549,403,564 |
| 2018-03-15 | 2018-03-13 | 10.538 | 52,629,957 | +31,077 | 4.93% | 554,617,971 |
| 2018-03-14 | 2018-03-12 | 10.586 | 52,598,880 | +62,778 | 4.93% | 556,829,214 |
| 2018-03-13 | 2018-03-09 | 10.538 | 52,536,102 | -45,762 | 4.92% | 553,628,920 |
| 2018-03-12 | 2018-03-08 | 10.538 | 52,581,864 | -11,499 | 4.93% | 554,111,163 |
| 2018-03-09 | 2018-03-07 | 10.281 | 52,593,363 | +31,700 | 4.93% | 540,693,841 |
| 2018-03-08 | 2018-03-06 | 10.232 | 52,561,663 | +10,566 | 4.93% | 537,831,005 |
| 2018-03-07 | 2018-03-05 | 10.120 | 52,551,097 | -9,945 | 4.93% | 531,804,556 |
| 2018-03-06 | 2018-03-02 | 10.297 | 52,561,042 | +12,431 | 4.93% | 541,207,196 |
| 2018-03-05 | 2018-03-01 | 10.377 | 52,548,611 | -44,675 | 4.93% | 545,306,379 |
| 2018-03-02 | 2018-02-28 | 10.377 | 52,593,286 | +41,955 | 4.93% | 545,769,979 |
| 2018-03-01 | 2018-02-27 | 10.586 | 52,551,331 | +2,487 | 4.93% | 556,325,845 |
| 2018-02-28 | 2018-02-26 | 10.795 | 52,548,844 | -73,966 | 4.93% | 567,290,236 |
| 2018-02-27 | 2018-02-23 | 10.651 | 52,622,810 | +59,048 | 4.93% | 560,469,065 |
| 2018-02-26 | 2018-02-22 | 10.619 | 52,563,762 | -13,674 | 4.93% | 558,148,803 |
| 2018-02-23 | 2018-02-21 | 10.876 | 52,577,436 | -5,594 | 4.93% | 571,828,401 |
| 2018-02-22 | 2018-02-20 | 10.731 | 52,583,030 | +28,592 | 4.93% | 564,275,331 |
| 2018-02-21 | 2018-02-15 | 10.747 | 52,554,438 | -33,254 | 4.93% | 564,814,036 |
| 2018-02-20 | 2018-02-13 | 10.313 | 52,587,692 | +38,848 | 4.93% | 542,327,669 |
| 2018-02-14 | 2018-02-12 | 10.152 | 52,548,844 | -5,594 | 4.93% | 533,472,637 |
| 2018-02-13 | 2018-02-09 | 10.007 | 52,554,438 | +4,972 | 4.93% | 525,919,657 |
| 2018-02-12 | 2018-02-08 | 10.554 | 52,549,466 | -19,890 | 4.93% | 554,615,201 |
| 2018-02-09 | 2018-02-07 | 10.458 | 52,569,356 | +4,728 | 4.93% | 549,750,503 |
| 2018-02-08 | 2018-02-06 | 10.458 | 52,564,628 | +171,173 | 4.93% | 549,701,060 |
| 2018-02-07 | 2018-02-05 | 11.262 | 52,393,455 | -545,239 | 4.91% | 590,057,997 |
| 2018-02-06 | 2018-02-02 | 11.584 | 52,938,694 | +53,143 | 4.96% | 613,232,752 |
| 2018-02-05 | 2018-02-01 | 11.648 | 52,885,551 | +93,607 | 4.96% | 616,020,581 |
| 2018-02-02 | 2018-01-31 | 11.745 | 52,791,944 | -436,859 | 4.95% | 620,026,336 |
| 2018-02-01 | 2018-01-30 | 11.954 | 53,228,803 | +43,820 | 4.99% | 636,290,056 |
| 2018-01-30 | 2018-01-26 | 12.179 | 53,184,983 | -4,972 | 4.99% | 647,745,682 |
| 2018-01-29 | 2018-01-25 | 11.761 | 53,189,955 | +4,972 | 4.99% | 625,556,617 |
| 2018-01-26 | 2018-01-24 | 11.873 | 53,184,983 | -5,283 | 4.99% | 631,487,864 |
| 2018-01-25 | 2018-01-23 | 11.680 | 53,190,266 | +46,617 | 4.99% | 621,281,476 |
| 2018-01-24 | 2018-01-22 | 11.664 | 53,143,649 | +4,972 | 4.98% | 619,881,963 |
| 2018-01-23 | 2018-01-19 | 11.745 | 53,138,677 | -16,160 | 4.98% | 624,098,616 |
| 2018-01-22 | 2018-01-18 | 11.713 | 53,154,837 | -252,352 | 4.98% | 622,578,032 |
| 2018-01-19 | 2018-01-17 | 11.648 | 53,407,189 | +262,297 | 5.01% | 622,096,716 |
| 2018-01-18 | 2018-01-16 | 11.873 | 53,144,892 | -611,301 | 4.98% | 631,011,847 |
| 2018-01-17 | 2018-01-15 | 11.745 | 53,756,193 | +621,556 | 5.04% | 631,351,166 |
| 2018-01-16 | 2018-01-12 | 12.195 | 53,134,637 | -116,852 | 4.98% | 647,987,377 |
| 2018-01-15 | 2018-01-11 | 11.954 | 53,251,489 | +4,351 | 4.99% | 636,561,241 |
| 2018-01-12 | 2018-01-10 | 12.066 | 53,247,138 | -474,559 | 4.99% | 642,505,952 |
| 2018-01-11 | 2018-01-09 | 12.227 | 53,721,697 | +3,419 | 5.04% | 656,875,309 |
| 2018-01-10 | 2018-01-08 | 12.195 | 53,718,278 | +1,578,216 | 5.04% | 655,104,994 |
| 2018-01-09 | 2018-01-05 | 12.790 | 52,140,062 | -72,308,733 | 4.89% | 666,896,279 |
| 2018-01-08 | 2018-01-04 | 12.517 | 124,448,795 | -4,895 | 11.67% | 1,557,721,862 |
| 2018-01-05 | 2018-01-03 | 12.485 | 124,453,690 | -9,324 | 11.67% | 1,553,778,548 |
| 2018-01-04 | 2018-01-02 | 12.404 | 124,463,014 | +16,471 | 11.67% | 1,543,882,747 |
| 2018-01-03 | 2017-12-29 | 12.083 | 124,446,543 | -126,797 | 11.67% | 1,503,634,895 |
| 2018-01-02 | 2017-12-28 | 12.002 | 124,573,340 | +126,797 | 11.68% | 1,495,145,845 |
| 2017-12-29 | 2017-12-27 | 12.099 | 124,446,543 | -20,200 | 11.67% | 1,505,637,072 |
| 2017-12-28 | 2017-12-22 | 12.195 | 124,466,743 | -41,644 | 11.67% | 1,517,896,477 |
| 2017-12-27 | 2017-12-21 | 11.873 | 124,508,387 | +61,844 | 11.67% | 1,478,340,895 |
| 2017-12-22 | 2017-12-20 | 11.536 | 124,446,543 | -83,910 | 11.67% | 1,435,560,879 |
| 2017-12-21 | 2017-12-19 | 11.632 | 124,530,453 | +73,655 | 11.67% | 1,448,549,990 |
| 2017-12-20 | 2017-12-18 | 11.664 | 124,456,798 | -42,888 | 11.67% | 1,451,697,912 |
| 2017-12-19 | 2017-12-15 | 11.696 | 124,499,686 | +32,943 | 11.67% | 1,456,204,233 |
| 2017-12-18 | 2017-12-14 | 11.970 | 124,466,743 | +19,268 | 11.67% | 1,489,861,450 |
| 2017-12-15 | 2017-12-13 | 11.793 | 124,447,475 | -87,654 | 11.67% | 1,467,606,701 |
| 2017-12-14 | 2017-12-12 | 11.857 | 124,535,129 | +86,085 | 11.67% | 1,476,654,812 |
| 2017-12-13 | 2017-12-11 | 11.954 | 124,449,044 | -35,739 | 11.67% | 1,487,647,376 |
| 2017-12-12 | 2017-12-08 | 11.439 | 124,484,783 | +22,438 | 11.67% | 1,423,985,246 |
| 2017-12-11 | 2017-12-07 | 11.246 | 124,462,345 | -4,662 | 11.67% | 1,399,699,402 |
| 2017-12-08 | 2017-12-06 | 11.166 | 124,467,007 | -16,160 | 11.67% | 1,389,739,300 |
| 2017-12-07 | 2017-12-05 | 11.616 | 124,483,167 | -154,457 | 11.67% | 1,445,997,188 |
| 2017-12-06 | 2017-12-04 | 11.568 | 124,637,624 | +2,051 | 11.68% | 1,441,775,608 |
| 2017-12-05 | 2017-12-01 | 11.680 | 124,635,573 | -55,318 | 11.68% | 1,455,788,410 |
| 2017-12-04 | 2017-11-30 | 11.664 | 124,690,891 | +69,614 | 11.69% | 1,454,428,436 |
| 2017-12-01 | 2017-11-29 | 11.777 | 124,621,277 | +932 | 11.68% | 1,467,651,357 |
| 2017-11-30 | 2017-11-28 | 11.809 | 124,620,345 | -6,526 | 11.68% | 1,471,650,327 |
| 2017-11-29 | 2017-11-27 | 11.809 | 124,626,871 | -2,486 | 11.68% | 1,471,727,393 |
| 2017-11-28 | 2017-11-24 | 11.841 | 124,629,357 | +52,832 | 11.68% | 1,475,766,987 |
| 2017-11-27 | 2017-11-23 | 11.761 | 124,576,525 | +8,391 | 11.68% | 1,465,120,049 |
| 2017-11-24 | 2017-11-22 | 11.970 | 124,568,134 | +311 | 11.68% | 1,491,075,096 |
| 2017-11-23 | 2017-11-21 | 11.906 | 124,567,823 | -32,943 | 11.68% | 1,483,054,860 |
| 2017-11-22 | 2017-11-20 | 11.890 | 124,600,766 | +13,053 | 11.68% | 1,481,442,408 |
| 2017-11-21 | 2017-11-17 | 12.115 | 124,587,713 | -36,361 | 11.68% | 1,509,349,489 |
| 2017-11-20 | 2017-11-16 | 12.308 | 124,624,074 | -51,278 | 11.68% | 1,533,850,392 |
| 2017-11-17 | 2017-11-15 | 12.292 | 124,675,352 | +32,010 | 11.69% | 1,532,475,654 |
| 2017-11-16 | 2017-11-14 | 12.372 | 124,643,342 | +15,927 | 11.68% | 1,542,108,912 |
| 2017-11-14 | 2017-11-10 | 12.903 | 124,627,415 | -164,790 | 11.68% | 1,608,079,729 |
| 2017-11-13 | 2017-11-09 | 13.000 | 124,792,205 | -5,905 | 11.70% | 1,622,252,460 |
| 2017-11-10 | 2017-11-08 | 12.903 | 124,798,110 | -11,188 | 11.70% | 1,610,282,224 |
| 2017-11-09 | 2017-11-07 | 12.758 | 124,809,298 | -127,108 | 11.70% | 1,592,354,465 |
| 2017-11-08 | 2017-11-06 | 12.614 | 124,936,406 | +84,532 | 11.71% | 1,575,885,623 |
| 2017-11-07 | 2017-11-03 | 12.308 | 124,851,874 | +24,551 | 11.70% | 1,536,654,113 |
| 2017-11-06 | 2017-11-02 | 13.193 | 124,827,323 | -196,411 | 11.70% | 1,646,808,619 |
| 2017-11-03 | 2017-11-01 | 13.193 | 125,023,734 | +625,285 | 11.72% | 1,649,399,810 |
| 2017-11-02 | 2017-10-31 | 13.257 | 124,398,449 | +76,762 | 11.66% | 1,649,156,229 |
| 2017-11-01 | 2017-10-30 | 12.823 | 124,321,687 | -184,291 | 11.65% | 1,594,134,050 |
| 2017-10-31 | 2017-10-27 | 12.903 | 124,505,978 | -1,776,408 | 11.67% | 1,606,512,816 |
| 2017-10-30 | 2017-10-26 | 12.903 | 126,282,386 | +87,329 | 11.84% | 1,629,433,982 |
| 2017-10-27 | 2017-10-25 | 12.678 | 126,195,057 | +933,131 | 11.83% | 1,599,882,853 |
| 2017-10-26 | 2017-10-24 | 11.423 | 125,261,926 | +119,650 | 11.74% | 1,430,859,713 |
| 2017-10-25 | 2017-10-23 | 11.407 | 125,142,276 | +30,256 | 11.73% | 1,427,479,588 |
| 2017-10-24 | 2017-10-20 | 10.844 | 125,112,020 | -3,784 | 11.73% | 1,356,683,536 |
| 2017-10-23 | 2017-10-19 | 10.795 | 125,115,804 | -5,531 | 11.73% | 1,350,685,736 |
| 2017-10-20 | 2017-10-18 | 10.908 | 125,121,335 | -19,824 | 11.73% | 1,364,836,680 |
| 2017-10-19 | 2017-10-17 | 10.940 | 125,141,159 | +24,273 | 11.73% | 1,369,079,627 |
| 2017-10-18 | 2017-10-16 | 10.940 | 125,116,886 | -31,396 | 11.73% | 1,368,814,073 |
| 2017-10-17 | 2017-10-13 | 10.667 | 125,148,282 | +86,088 | 11.73% | 1,334,928,615 |
| 2017-10-13 | 2017-10-11 | 10.667 | 125,062,194 | -87,613 | 11.72% | 1,334,010,334 |
| 2017-10-12 | 2017-10-10 | 10.779 | 125,149,807 | -2,180 | 11.73% | 1,349,039,323 |
| 2017-10-11 | 2017-10-09 | 10.425 | 125,151,987 | +571 | 11.73% | 1,304,765,237 |
| 2017-10-10 | 2017-10-06 | 10.442 | 125,151,416 | +1,604 | 11.73% | 1,306,772,801 |
| 2017-10-09 | 2017-10-04 | 10.361 | 125,149,812 | -2,536 | 11.73% | 1,296,688,595 |
| 2017-10-06 | 2017-10-03 | 10.458 | 125,152,348 | +932 | 11.73% | 1,308,796,065 |
| 2017-10-04 | 2017-09-29 | 10.409 | 125,151,416 | -3,845 | 11.73% | 1,302,745,767 |
| 2017-10-03 | 2017-09-28 | 10.232 | 125,155,261 | +3,790 | 11.73% | 1,280,636,418 |
| 2017-09-27 | 2017-09-25 | 10.232 | 125,151,471 | +18,977 | 11.73% | 1,280,597,638 |
| 2017-09-25 | 2017-09-21 | 10.425 | 125,132,494 | -24,863 | 11.73% | 1,304,562,014 |
| 2017-09-22 | 2017-09-20 | 10.442 | 125,157,357 | +24,863 | 11.73% | 1,306,834,835 |
| 2017-09-21 | 2017-09-19 | 10.458 | 125,132,494 | -50,036 | 11.73% | 1,308,588,440 |
| 2017-09-20 | 2017-09-18 | 10.393 | 125,182,530 | +55,008 | 11.73% | 1,301,055,625 |
| 2017-09-19 | 2017-09-15 | 10.442 | 125,127,522 | -78,938 | 11.73% | 1,306,523,311 |
| 2017-09-18 | 2017-09-14 | 10.458 | 125,206,460 | +61,284 | 11.74% | 1,309,361,948 |
| 2017-09-15 | 2017-09-13 | 10.409 | 125,145,176 | -73,965 | 11.73% | 1,302,680,812 |
| 2017-09-14 | 2017-09-12 | 10.458 | 125,219,141 | +64,330 | 11.74% | 1,309,494,561 |
| 2017-09-13 | 2017-09-11 | 10.458 | 125,154,811 | -175,869 | 11.73% | 1,308,821,822 |
| 2017-09-12 | 2017-09-08 | 10.425 | 125,330,680 | +175,253 | 11.75% | 1,306,628,191 |
| 2017-09-08 | 2017-09-06 | 10.442 | 125,155,427 | -37,915 | 11.73% | 1,306,814,682 |
| 2017-09-07 | 2017-09-05 | 10.329 | 125,193,342 | -5,095,518 | 11.74% | 1,293,111,230 |
| 2017-09-06 | 2017-09-04 | 10.216 | 130,288,860 | +1,480,236 | 12.21% | 1,331,069,192 |
| 2017-09-05 | 2017-09-01 | 10.248 | 128,808,624 | +3,569,597 | 12.07% | 1,320,091,381 |
| 2017-09-04 | 2017-08-31 | 10.522 | 125,239,027 | -1,186,861 | 11.74% | 1,317,762,229 |
| 2017-09-01 | 2017-08-30 | 10.602 | 126,425,888 | +1,239,072 | 11.85% | 1,340,420,464 |
| 2017-08-31 | 2017-08-29 | 10.554 | 125,186,816 | +29,213 | 11.74% | 1,321,241,040 |
| 2017-08-30 | 2017-08-28 | 10.506 | 125,157,603 | -6,789,569 | 11.73% | 1,314,891,871 |
| 2017-08-29 | 2017-08-25 | 10.940 | 131,947,172 | -38,517,835 | 12.37% | 1,443,539,331 |
| 2017-08-25 | 2017-08-22 | 10.699 | 170,465,007 | -824,571 | 15.98% | 1,823,797,047 |
| 2017-08-24 | 2017-08-21 | 10.248 | 171,289,578 | +851,298 | 16.06% | 1,755,456,184 |
| 2017-08-22 | 2017-08-18 | 10.248 | 170,438,280 | -2,176 | 15.98% | 1,746,731,681 |
| 2017-08-21 | 2017-08-17 | 10.393 | 170,440,456 | -191,439 | 15.98% | 1,771,433,395 |
| 2017-08-18 | 2017-08-16 | 10.409 | 170,631,895 | -13,674 | 16.00% | 1,776,168,308 |
| 2017-08-17 | 2017-08-15 | 9.991 | 170,645,569 | +68,060 | 16.00% | 1,704,928,765 |
| 2017-08-16 | 2017-08-14 | 10.023 | 170,577,509 | -137,674 | 15.99% | 1,709,737,498 |
| 2017-08-15 | 2017-08-11 | 9.927 | 170,715,183 | +151,659 | 16.00% | 1,694,637,975 |
| 2017-08-14 | 2017-08-10 | 10.168 | 170,563,524 | +174,036 | 15.99% | 1,734,294,556 |
| 2017-08-11 | 2017-08-09 | 10.232 | 170,389,488 | +222,015 | 15.97% | 1,743,490,301 |
| 2017-08-10 | 2017-08-08 | 10.248 | 170,167,473 | -129,714 | 15.95% | 1,743,956,324 |
| 2017-08-09 | 2017-08-07 | 10.297 | 170,297,187 | +26,106 | 15.96% | 1,753,505,250 |
| 2017-08-08 | 2017-08-04 | 10.377 | 170,271,081 | +36,982 | 15.96% | 1,766,933,603 |
| 2017-08-07 | 2017-08-03 | 10.104 | 170,234,099 | +116,231 | 15.96% | 1,719,989,606 |
| 2017-08-04 | 2017-08-02 | 10.200 | 170,117,868 | -216,923 | 15.95% | 1,735,237,047 |
| 2017-08-03 | 2017-08-01 | 10.232 | 170,334,791 | +79,248 | 15.97% | 1,742,930,620 |
| 2017-08-02 | 2017-07-31 | 10.007 | 170,255,543 | +21,444 | 15.96% | 1,703,771,177 |
| 2017-07-31 | 2017-07-27 | 10.120 | 170,234,099 | -11,499 | 15.96% | 1,722,728,443 |
| 2017-07-28 | 2017-07-26 | 10.136 | 170,245,598 | -23,619 | 15.96% | 1,725,583,832 |
| 2017-07-27 | 2017-07-25 | 10.168 | 170,269,217 | -621 | 15.96% | 1,731,302,034 |
| 2017-07-26 | 2017-07-24 | 10.377 | 170,269,838 | -151,039 | 15.96% | 1,766,920,704 |
| 2017-07-25 | 2017-07-21 | 10.104 | 170,420,877 | +17,093 | 15.98% | 1,721,876,749 |
| 2017-07-24 | 2017-07-20 | 10.071 | 170,403,784 | -16,782 | 15.97% | 1,716,220,913 |
| 2017-07-19 | 2017-07-17 | 9.814 | 170,420,566 | -31,078 | 15.98% | 1,672,520,542 |
| 2017-07-18 | 2017-07-14 | 9.975 | 170,451,644 | +27,038 | 15.98% | 1,700,248,914 |
| 2017-07-17 | 2017-07-13 | 9.846 | 170,424,606 | +66,196 | 15.98% | 1,678,043,995 |
| 2017-07-14 | 2017-07-12 | 9.943 | 170,358,410 | +102,867 | 15.97% | 1,693,837,234 |
| 2017-07-13 | 2017-07-11 | 9.798 | 170,255,543 | +4,041 | 15.96% | 1,668,161,812 |
| 2017-07-12 | 2017-07-10 | 9.798 | 170,251,502 | +17,403 | 15.96% | 1,668,122,218 |
| 2017-07-11 | 2017-07-07 | 9.734 | 170,234,099 | -93,233 | 15.96% | 1,656,996,356 |
| 2017-07-10 | 2017-07-06 | 9.750 | 170,327,332 | +39,779 | 15.97% | 1,660,644,189 |
| 2017-07-07 | 2017-07-05 | 9.830 | 170,287,553 | -310 | 15.96% | 1,673,954,839 |
| 2017-07-06 | 2017-07-04 | 9.878 | 170,287,863 | -7,770 | 15.96% | 1,682,176,992 |
| 2017-07-05 | 2017-07-03 | 10.039 | 170,295,633 | +39,469 | 15.96% | 1,709,652,017 |
| 2017-07-04 | 2017-06-30 | 10.039 | 170,256,164 | -45,685 | 15.96% | 1,709,255,775 |
| 2017-07-03 | 2017-06-29 | 10.023 | 170,301,849 | -254,216 | 15.96% | 1,706,974,495 |
| 2017-06-30 | 2017-06-28 | 10.088 | 170,556,065 | +216,923 | 15.99% | 1,720,498,628 |
| 2017-06-29 | 2017-06-27 | 9.927 | 170,339,142 | +95,098 | 15.97% | 1,690,905,129 |
| 2017-06-28 | 2017-06-26 | 9.975 | 170,244,044 | -32,709 | 15.96% | 1,698,178,111 |
| 2017-06-27 | 2017-06-23 | 10.007 | 170,276,753 | -28,591 | 15.96% | 1,703,983,429 |
| 2017-06-26 | 2017-06-22 | 10.007 | 170,305,344 | -206,046 | 15.96% | 1,704,269,543 |
| 2017-06-23 | 2017-06-21 | 10.088 | 170,511,390 | +33,253 | 15.98% | 1,720,047,965 |
| 2017-06-22 | 2017-06-20 | 10.120 | 170,478,137 | -105,043 | 15.98% | 1,725,198,049 |
| 2017-06-21 | 2017-06-19 | 10.184 | 170,583,180 | +1,865 | 15.99% | 1,737,238,872 |
| 2017-06-20 | 2017-06-16 | 10.200 | 170,581,315 | -117,103 | 15.99% | 1,739,964,302 |
| 2017-06-19 | 2017-06-15 | 10.216 | 170,698,418 | +47,549 | 16.00% | 1,743,905,083 |
| 2017-06-16 | 2017-06-14 | 10.248 | 170,650,869 | -45,995 | 16.00% | 1,748,910,393 |
| 2017-06-15 | 2017-06-13 | 10.281 | 170,696,864 | -2,486 | 16.00% | 1,754,874,336 |
| 2017-06-14 | 2017-06-12 | 10.216 | 170,699,350 | +32,320 | 16.00% | 1,743,914,605 |
| 2017-06-13 | 2017-06-09 | 10.899 | 170,667,030 | +22,066 | 16.00% | 1,860,142,224 |
| 2017-06-12 | 2017-06-08 | 10.916 | 170,644,964 | +3,978,179 | 16.00% | 1,862,719,754 |
| 2017-06-09 | 2017-06-07 | 10.998 | 166,666,785 | -30,883 | 16.04% | 1,833,056,587 |
| 2017-06-08 | 2017-06-06 | 11.064 | 166,697,668 | +59,949 | 16.04% | 1,844,407,637 |
| 2017-06-07 | 2017-06-05 | 11.097 | 166,637,719 | +406,338 | 16.03% | 1,849,248,053 |
| 2017-06-06 | 2017-06-02 | 11.114 | 166,231,381 | -405,110 | 15.99% | 1,847,483,898 |
| 2017-06-05 | 2017-06-01 | 11.064 | 166,636,491 | -67,822 | 16.03% | 1,843,730,751 |
| 2017-06-02 | 2017-05-31 | 11.064 | 166,704,313 | -77,207 | 16.04% | 1,844,481,160 |
| 2017-06-01 | 2017-05-29 | 11.064 | 166,781,520 | +224,658 | 16.05% | 1,845,335,408 |
| 2017-05-31 | 2017-05-26 | 11.064 | 166,556,862 | -122,623 | 16.03% | 1,842,849,705 |
| 2017-05-29 | 2017-05-25 | 11.097 | 166,679,485 | -2,120 | 16.04% | 1,849,711,547 |
| 2017-05-26 | 2017-05-24 | 10.998 | 166,681,605 | +39,361 | 16.04% | 1,833,219,582 |
| 2017-05-25 | 2017-05-23 | 11.213 | 166,642,244 | -41,480 | 16.03% | 1,868,561,792 |
| 2017-05-23 | 2017-05-19 | 11.230 | 166,683,724 | +42,085 | 16.04% | 1,871,779,525 |
| 2017-05-22 | 2017-05-18 | 11.312 | 166,641,639 | -42,388 | 16.03% | 1,885,066,540 |
| 2017-05-19 | 2017-05-17 | 11.130 | 166,684,027 | -9,083 | 16.04% | 1,855,267,196 |
| 2017-05-18 | 2017-05-16 | 11.081 | 166,693,110 | +24,525 | 16.04% | 1,847,109,978 |
| 2017-05-17 | 2017-05-15 | 10.932 | 166,668,585 | -43,903 | 16.04% | 1,822,066,916 |
| 2017-05-16 | 2017-05-12 | 10.998 | 166,712,488 | +54,500 | 16.04% | 1,833,559,244 |
| 2017-05-15 | 2017-05-11 | 10.982 | 166,657,988 | -61,766 | 16.04% | 1,830,207,642 |
| 2017-05-12 | 2017-05-10 | 11.031 | 166,719,754 | +75,693 | 16.04% | 1,839,145,581 |
| 2017-05-11 | 2017-05-09 | 11.114 | 166,644,061 | +8,604 | 16.03% | 1,852,070,394 |
| 2017-05-10 | 2017-05-08 | 11.031 | 166,635,457 | -6,484 | 16.03% | 1,838,215,671 |
| 2017-05-09 | 2017-05-05 | 10.883 | 166,641,941 | +58,132 | 16.03% | 1,813,519,856 |
| 2017-05-08 | 2017-05-04 | 10.965 | 166,583,809 | +82,960 | 16.03% | 1,826,642,055 |
| 2017-05-05 | 2017-05-02 | 10.982 | 166,500,849 | -23,314 | 16.02% | 1,828,481,971 |
| 2017-05-04 | 2017-04-28 | 10.982 | 166,524,163 | -29,369 | 16.02% | 1,828,738,001 |
| 2017-05-02 | 2017-04-27 | 11.048 | 166,553,532 | -47,536 | 16.03% | 1,840,062,394 |
| 2017-04-28 | 2017-04-26 | 11.180 | 166,601,068 | +11,203 | 16.03% | 1,862,597,581 |
| 2017-04-27 | 2017-04-25 | 11.230 | 166,589,865 | +35,727 | 16.03% | 1,870,725,533 |
| 2017-04-26 | 2017-04-24 | 11.196 | 166,554,138 | +44,387 | 16.03% | 1,864,823,381 |
| 2017-04-25 | 2017-04-21 | 10.899 | 166,509,751 | -107,060 | 16.02% | 1,814,831,011 |
| 2017-04-24 | 2017-04-20 | 10.817 | 166,616,811 | +175,608 | 16.03% | 1,802,240,325 |
| 2017-04-21 | 2017-04-19 | 11.196 | 166,441,203 | +5,450 | 16.01% | 1,863,558,905 |
| 2017-04-20 | 2017-04-18 | 11.296 | 166,435,753 | -3,633 | 16.01% | 1,879,989,015 |
| 2017-04-19 | 2017-04-13 | 11.543 | 166,439,386 | +6,964 | 16.01% | 1,921,258,781 |
| 2017-04-18 | 2017-04-12 | 11.543 | 166,432,422 | -606 | 16.01% | 1,921,178,394 |
| 2017-04-13 | 2017-04-11 | 11.477 | 166,433,028 | +1,622 | 16.01% | 1,910,191,481 |
| 2017-04-12 | 2017-04-10 | 11.576 | 166,431,406 | -4 | 16.01% | 1,926,663,566 |
| 2017-04-11 | 2017-04-07 | 11.675 | 166,431,410 | -341,329 | 16.01% | 1,943,154,314 |
| 2017-04-10 | 2017-04-06 | 11.741 | 166,772,739 | +60,554 | 16.05% | 1,958,155,816 |
| 2017-04-07 | 2017-04-05 | 11.774 | 166,712,185 | -13,440 | 16.04% | 1,962,950,998 |
| 2017-04-06 | 2017-04-03 | 11.609 | 166,725,625 | -47,716 | 16.04% | 1,935,576,158 |
| 2017-04-05 | 2017-03-31 | 11.642 | 166,773,341 | +329,114 | 16.05% | 1,941,638,303 |
| 2017-04-03 | 2017-03-30 | 11.411 | 166,444,227 | -539,064 | 16.02% | 1,899,325,367 |
| 2017-03-31 | 2017-03-29 | 11.857 | 166,983,291 | +38,379 | 16.07% | 1,979,930,953 |
| 2017-03-30 | 2017-03-28 | 11.956 | 166,944,912 | +42,586 | 16.06% | 1,996,017,472 |
| 2017-03-29 | 2017-03-27 | 11.923 | 166,902,326 | +25,432 | 16.06% | 1,989,995,854 |
| 2017-03-28 | 2017-03-24 | 12.419 | 166,876,894 | -161,377 | 16.06% | 2,072,366,834 |
| 2017-03-27 | 2017-03-23 | 12.220 | 167,038,271 | +146,844 | 16.07% | 2,041,269,237 |
| 2017-03-24 | 2017-03-22 | 11.973 | 166,891,427 | -103,547 | 16.06% | 1,998,134,045 |
| 2017-03-23 | 2017-03-21 | 12.187 | 166,994,974 | +178,636 | 16.07% | 2,035,224,618 |
| 2017-03-22 | 2017-03-20 | 12.121 | 166,816,338 | -852,004 | 16.05% | 2,022,028,292 |
| 2017-03-21 | 2017-03-17 | 11.956 | 167,668,342 | +655,201 | 16.13% | 2,004,666,905 |
| 2017-03-20 | 2017-03-16 | 11.808 | 167,013,141 | +253,421 | 16.07% | 1,972,010,715 |
| 2017-03-17 | 2017-03-15 | 11.461 | 166,759,720 | -113,540 | 16.05% | 1,911,187,131 |
| 2017-03-16 | 2017-03-14 | 11.296 | 166,873,260 | -179,545 | 16.06% | 1,884,930,912 |
| 2017-03-15 | 2017-03-13 | 11.279 | 167,052,805 | +15,441 | 16.07% | 1,884,200,266 |
| 2017-03-14 | 2017-03-10 | 10.998 | 167,037,364 | +131,857 | 16.07% | 1,837,132,338 |
| 2017-03-13 | 2017-03-09 | 11.114 | 166,905,507 | -78,540 | 16.06% | 1,854,976,087 |
| 2017-03-10 | 2017-03-08 | 11.180 | 166,984,047 | +145,936 | 16.07% | 1,866,879,281 |
| 2017-03-09 | 2017-03-07 | 11.296 | 166,838,111 | +22,145 | 16.05% | 1,884,533,884 |
| 2017-03-08 | 2017-03-06 | 11.329 | 166,815,966 | +28,461 | 16.05% | 1,889,793,345 |
| 2017-03-07 | 2017-03-03 | 11.230 | 166,787,505 | +63,280 | 16.05% | 1,872,944,936 |
| 2017-03-06 | 2017-03-02 | 11.312 | 166,724,225 | +8,477 | 16.04% | 1,886,000,761 |
| 2017-03-03 | 2017-03-01 | 11.312 | 166,715,748 | +112,935 | 16.04% | 1,885,904,868 |
| 2017-03-02 | 2017-02-28 | 11.395 | 166,602,813 | +60,181 | 16.03% | 1,898,383,740 |
| 2017-03-01 | 2017-02-27 | 11.263 | 166,542,632 | +1,211 | 16.02% | 1,875,695,702 |
| 2017-02-28 | 2017-02-24 | 11.411 | 166,541,421 | +6,126 | 16.02% | 1,900,434,466 |
| 2017-02-27 | 2017-02-23 | 11.461 | 166,535,295 | -86,663 | 16.02% | 1,908,615,058 |
| 2017-02-24 | 2017-02-22 | 11.064 | 166,621,958 | -593,436 | 16.03% | 1,843,569,952 |
| 2017-02-23 | 2017-02-21 | 10.982 | 167,215,394 | -242,203 | 16.09% | 1,836,328,974 |
| 2017-02-22 | 2017-02-20 | 11.064 | 167,457,597 | +83,357 | 16.11% | 1,852,815,786 |
| 2017-02-21 | 2017-02-17 | 10.982 | 167,374,240 | +146,098 | 16.10% | 1,838,073,391 |
| 2017-02-20 | 2017-02-16 | 11.279 | 167,228,142 | +10,992 | 16.09% | 1,886,177,904 |
| 2017-02-17 | 2017-02-15 | 11.312 | 167,217,150 | -149,630 | 16.09% | 1,891,576,777 |
| 2017-02-16 | 2017-02-14 | 11.147 | 167,366,780 | -438,944 | 16.10% | 1,865,630,436 |
| 2017-02-15 | 2017-02-13 | 11.230 | 167,805,724 | -114,760 | 16.15% | 1,884,379,055 |
| 2017-02-14 | 2017-02-10 | 11.213 | 167,920,484 | -399,895 | 16.16% | 1,882,894,715 |
| 2017-02-13 | 2017-02-09 | 11.329 | 168,320,379 | -582,840 | 16.20% | 1,906,836,256 |
| 2017-02-10 | 2017-02-08 | 11.114 | 168,903,219 | -373,757 | 16.25% | 1,877,178,518 |
| 2017-02-09 | 2017-02-07 | 10.916 | 169,276,976 | -371,243 | 16.29% | 1,847,787,124 |
| 2017-02-08 | 2017-02-06 | 10.784 | 169,648,219 | +1,093,054 | 16.32% | 1,829,426,942 |
| 2017-02-07 | 2017-02-03 | 10.602 | 168,555,165 | -1,912,618 | 16.22% | 1,787,021,090 |
| 2017-02-06 | 2017-02-02 | 10.536 | 170,467,783 | +45,416 | 16.40% | 1,796,038,229 |
| 2017-02-03 | 2017-02-01 | 10.635 | 170,422,367 | +45,415 | 16.40% | 1,812,445,871 |
| 2017-02-02 | 2017-01-27 | 10.734 | 170,376,952 | -242,213 | 16.39% | 1,828,844,523 |
| 2017-02-01 | 2017-01-25 | 10.602 | 170,619,165 | +2,084,891 | 16.42% | 1,808,903,608 |
| 2017-01-26 | 2017-01-24 | 10.751 | 168,534,274 | -490,063 | 16.22% | 1,811,848,196 |
| 2017-01-25 | 2017-01-23 | 10.767 | 169,024,337 | -57,827 | 16.26% | 1,819,907,948 |
| 2017-01-24 | 2017-01-20 | 10.833 | 169,082,164 | +72,938 | 16.27% | 1,831,699,478 |
| 2017-01-23 | 2017-01-19 | 10.932 | 169,009,226 | +13,322 | 16.26% | 1,847,655,449 |
| 2017-01-20 | 2017-01-18 | 11.064 | 168,995,904 | +277,691 | 16.26% | 1,869,836,211 |
| 2017-01-19 | 2017-01-17 | 10.932 | 168,718,213 | +35,146 | 16.23% | 1,844,474,014 |
| 2017-01-18 | 2017-01-16 | 10.817 | 168,683,067 | +82,354 | 16.23% | 1,824,590,350 |
| 2017-01-17 | 2017-01-13 | 10.800 | 168,600,713 | +147,148 | 16.22% | 1,820,915,279 |
| 2017-01-16 | 2017-01-12 | 10.949 | 168,453,565 | +303,208 | 16.21% | 1,844,362,654 |
| 2017-01-13 | 2017-01-11 | 10.899 | 168,150,357 | -1,505,994 | 16.18% | 1,832,712,382 |
| 2017-01-12 | 2017-01-10 | 10.338 | 169,656,351 | +41,480 | 16.32% | 1,753,868,548 |
| 2017-01-11 | 2017-01-09 | 10.288 | 169,614,871 | +764,389 | 16.32% | 1,745,036,671 |
| 2017-01-10 | 2017-01-06 | 10.503 | 168,850,482 | +284,909 | 16.25% | 1,773,421,646 |
| 2017-01-09 | 2017-01-05 | 10.486 | 168,565,573 | -406,653 | 16.22% | 1,767,645,578 |
| 2017-01-06 | 2017-01-04 | 10.420 | 168,972,226 | -103,051 | 16.26% | 1,760,748,266 |
| 2017-01-05 | 2017-01-03 | 10.486 | 169,075,277 | -126,784 | 16.27% | 1,772,990,537 |
| 2017-01-04 | 2016-12-30 | 10.585 | 169,202,061 | +548,673 | 16.28% | 1,791,085,273 |
| 2017-01-03 | 2016-12-29 | 10.420 | 168,653,388 | +116,870 | 16.23% | 1,757,425,865 |
| 2016-12-30 | 2016-12-28 | 10.602 | 168,536,518 | +47,966 | 16.22% | 1,786,823,394 |
| 2016-12-29 | 2016-12-23 | 10.387 | 168,488,552 | +80,240 | 16.21% | 1,750,143,374 |
| 2016-12-28 | 2016-12-22 | 10.272 | 168,408,312 | -332,070 | 16.20% | 1,729,842,219 |
| 2016-12-23 | 2016-12-21 | 10.718 | 168,740,382 | +47,535 | 16.24% | 1,808,490,824 |
| 2016-12-22 | 2016-12-20 | 10.569 | 168,692,847 | -91,438 | 16.23% | 1,782,909,202 |
| 2016-12-21 | 2016-12-19 | 10.635 | 168,784,285 | -1,027,124 | 16.24% | 1,795,024,830 |
| 2016-12-20 | 2016-12-16 | 10.883 | 169,811,409 | +408,159 | 16.34% | 1,848,012,332 |
| 2016-12-19 | 2016-12-15 | 11.097 | 169,403,250 | +1,773,363 | 16.30% | 1,879,938,300 |
| 2016-12-16 | 2016-12-14 | 11.395 | 167,629,887 | +477,234 | 16.13% | 1,910,086,908 |
| 2016-12-15 | 2016-12-13 | 11.395 | 167,152,653 | +76,299 | 16.08% | 1,904,648,985 |
| 2016-12-14 | 2016-12-12 | 11.329 | 167,076,354 | -305,262 | 16.08% | 1,892,743,179 |
| 2016-12-13 | 2016-12-09 | 11.725 | 167,381,616 | +649,751 | 16.11% | 1,962,540,781 |
| 2016-12-12 | 2016-12-08 | 12.022 | 166,731,865 | -50,260 | 16.04% | 2,004,483,899 |
| 2016-12-09 | 2016-12-07 | 12.121 | 166,782,125 | +110,815 | 16.05% | 2,021,613,587 |
| 2016-12-08 | 2016-12-06 | 12.171 | 166,671,310 | -1,398,510 | 16.04% | 2,028,527,602 |
| 2016-12-07 | 2016-12-05 | 12.352 | 168,069,820 | -100,520 | 16.17% | 2,076,079,201 |
| 2016-12-06 | 2016-12-02 | 12.468 | 168,170,340 | +436,296 | 16.18% | 2,096,761,041 |
| 2016-12-05 | 2016-12-01 | 12.138 | 167,734,044 | +167,433 | 16.14% | 2,035,922,029 |
| 2016-12-02 | 2016-11-30 | 12.336 | 167,566,611 | -169,855 | 16.12% | 2,067,096,125 |
| 2016-12-01 | 2016-11-29 | 12.253 | 167,736,466 | -832,627 | 16.14% | 2,055,341,441 |
| 2016-11-30 | 2016-11-28 | 11.560 | 168,569,093 | -28,460 | 16.22% | 1,948,626,368 |
| 2016-11-29 | 2016-11-25 | 11.180 | 168,597,553 | -295,507 | 16.22% | 1,884,918,255 |
| 2016-11-28 | 2016-11-24 | 11.064 | 168,893,060 | +256,146 | 16.25% | 1,868,698,305 |
| 2016-11-25 | 2016-11-23 | 11.097 | 168,636,914 | -409,652 | 16.23% | 1,871,433,951 |
| 2016-11-24 | 2016-11-22 | 11.213 | 169,046,566 | +59,646 | 16.27% | 1,895,521,488 |
| 2016-11-23 | 2016-11-21 | 11.147 | 168,986,920 | +33,911 | 16.26% | 1,883,690,069 |
| 2016-11-22 | 2016-11-18 | 11.411 | 168,953,009 | +34,819 | 16.26% | 1,927,953,535 |
| 2016-11-21 | 2016-11-17 | 11.378 | 168,918,190 | +27,249 | 16.25% | 1,921,977,176 |
| 2016-11-18 | 2016-11-16 | 11.477 | 168,890,941 | -81,748 | 16.25% | 1,938,401,534 |
| 2016-11-17 | 2016-11-15 | 11.477 | 168,972,689 | -64,491 | 16.26% | 1,939,339,775 |
| 2016-11-16 | 2016-11-14 | 11.510 | 169,037,180 | -90,832 | 16.26% | 1,945,662,918 |
| 2016-11-15 | 2016-11-11 | 11.543 | 169,128,012 | -36,030 | 16.27% | 1,952,294,382 |
| 2016-11-14 | 2016-11-10 | 11.675 | 169,164,042 | -109,301 | 16.28% | 1,975,058,903 |
| 2016-11-11 | 2016-11-09 | 11.312 | 169,273,343 | +22,708 | 16.29% | 1,914,836,633 |
| 2016-11-10 | 2016-11-08 | 11.527 | 169,250,635 | +37,544 | 16.29% | 1,950,914,848 |
| 2016-11-09 | 2016-11-07 | 11.395 | 169,213,091 | -161,076 | 16.28% | 1,928,126,991 |
| 2016-11-08 | 2016-11-04 | 11.230 | 169,374,167 | -2,160,113 | 16.30% | 1,901,991,929 |
| 2016-11-07 | 2016-11-03 | 11.296 | 171,534,280 | +270,074 | 16.50% | 1,937,579,855 |
| 2016-11-04 | 2016-11-02 | 11.428 | 171,264,206 | +130,798 | 16.48% | 1,957,155,284 |
| 2016-11-03 | 2016-11-01 | 11.444 | 171,133,408 | +10,121 | 16.47% | 1,958,486,663 |
| 2016-11-02 | 2016-10-31 | 11.031 | 171,123,287 | -175,912 | 16.47% | 1,887,722,538 |
| 2016-11-01 | 2016-10-28 | 11.345 | 171,299,199 | +1,299,398 | 16.48% | 1,943,410,989 |
| 2016-10-31 | 2016-10-27 | 11.428 | 169,999,801 | +164,873 | 16.36% | 1,942,706,048 |
| 2016-10-28 | 2016-10-26 | 11.609 | 169,834,928 | -1,557,222 | 16.34% | 1,971,673,145 |
| 2016-10-27 | 2016-10-25 | 11.428 | 171,392,150 | +2,729,500 | 16.49% | 1,958,617,389 |
| 2016-10-26 | 2016-10-24 | 11.411 | 168,662,650 | -111,117 | 16.23% | 1,924,640,196 |
| 2016-10-25 | 2016-10-20 | 11.180 | 168,773,767 | -183,784 | 16.24% | 1,886,888,325 |
| 2016-10-24 | 2016-10-19 | 10.734 | 168,957,551 | +212,244 | 16.26% | 1,813,608,520 |
| 2016-10-20 | 2016-10-18 | 10.800 | 168,745,307 | +21,800 | 16.24% | 1,822,476,918 |
| 2016-10-19 | 2016-10-17 | 10.602 | 168,723,507 | -165,314 | 16.23% | 1,788,805,851 |
| 2016-10-18 | 2016-10-14 | 10.883 | 168,888,821 | +136,853 | 16.25% | 1,837,972,052 |
| 2016-10-17 | 2016-10-13 | 10.602 | 168,751,968 | -348,189 | 16.24% | 1,789,107,594 |
| 2016-10-14 | 2016-10-12 | 10.850 | 169,100,157 | -666,404 | 16.27% | 1,834,686,922 |
| 2016-10-13 | 2016-10-11 | 11.031 | 169,766,561 | +96,282 | 16.33% | 1,872,756,005 |
| 2016-10-12 | 2016-10-07 | 11.180 | 169,670,279 | -13,019 | 16.33% | 1,896,911,317 |
| 2016-10-11 | 2016-10-06 | 11.213 | 169,683,298 | -15,744 | 16.33% | 1,902,661,173 |
| 2016-10-07 | 2016-10-05 | 11.163 | 169,699,042 | -16,047 | 16.33% | 1,894,430,475 |
| 2016-10-06 | 2016-10-04 | 11.130 | 169,715,089 | +68,729 | 16.33% | 1,889,004,261 |
| 2016-10-05 | 2016-10-03 | 11.213 | 169,646,360 | -178,939 | 16.32% | 1,902,246,986 |
| 2016-10-04 | 2016-09-30 | 11.081 | 169,825,299 | +327,601 | 16.34% | 1,881,817,456 |
| 2016-10-03 | 2016-09-29 | 11.147 | 169,497,698 | +319,123 | 16.31% | 1,889,383,690 |
| 2016-09-30 | 2016-09-28 | 10.883 | 169,178,575 | +52,380 | 16.28% | 1,841,125,368 |
| 2016-09-29 | 2016-09-27 | 10.833 | 169,126,195 | -131,101 | 16.27% | 1,832,176,474 |
| 2016-09-28 | 2016-09-26 | 10.751 | 169,257,296 | +97,795 | 16.29% | 1,819,621,132 |
| 2016-09-27 | 2016-09-23 | 10.949 | 169,159,501 | -9,083 | 16.28% | 1,852,091,798 |
| 2016-09-26 | 2016-09-22 | 11.163 | 169,168,584 | -33,910 | 16.28% | 1,888,508,722 |
| 2016-09-23 | 2016-09-21 | 11.114 | 169,202,494 | +82,354 | 16.28% | 1,880,504,639 |
| 2016-09-22 | 2016-09-20 | 11.048 | 169,120,140 | +401,780 | 16.27% | 1,868,417,955 |
| 2016-09-21 | 2016-09-19 | 11.147 | 168,718,360 | -74,179 | 16.23% | 1,880,696,442 |
| 2016-09-20 | 2016-09-15 | 11.015 | 168,792,539 | -114,449 | 16.24% | 1,859,223,776 |
| 2016-09-19 | 2016-09-14 | 10.437 | 168,906,988 | +361,814 | 16.25% | 1,762,857,796 |
| 2016-09-15 | 2016-09-13 | 10.701 | 168,545,174 | -2,270,496 | 16.22% | 1,803,615,307 |
| 2016-09-14 | 2016-09-12 | 10.800 | 170,815,670 | +5,460,817 | 16.44% | 1,844,837,177 |
| 2016-09-13 | 2016-09-09 | 11.015 | 165,354,853 | -330,325 | 15.91% | 1,821,358,195 |
| 2016-09-12 | 2016-09-08 | 10.866 | 165,685,178 | -6,358 | 15.94% | 1,800,371,532 |
| 2016-09-09 | 2016-09-07 | 10.899 | 165,691,536 | +211,335 | 15.94% | 1,805,913,083 |
| 2016-09-08 | 2016-09-06 | 11.362 | 165,480,201 | +16,653 | 15.92% | 1,880,126,465 |
| 2016-09-07 | 2016-09-05 | 11.692 | 165,463,548 | -209,216 | 15.92% | 1,934,586,599 |
| 2016-09-06 | 2016-09-02 | 10.635 | 165,672,764 | -213,621 | 15.94% | 1,761,933,731 |
| 2016-09-05 | 2016-09-01 | 10.007 | 165,886,385 | -15,579 | 15.96% | 1,660,106,508 |
| 2016-09-02 | 2016-08-31 | 9.512 | 165,901,964 | -9,386 | 15.96% | 1,578,071,206 |
| 2016-09-01 | 2016-08-30 | 9.363 | 165,911,350 | -7,569 | 15.96% | 1,553,501,729 |
| 2016-08-31 | 2016-08-29 | 9.413 | 165,918,919 | +1,514 | 15.96% | 1,561,792,561 |
| 2016-08-30 | 2016-08-26 | 9.149 | 165,917,405 | +908 | 15.96% | 1,517,938,919 |
| 2016-08-29 | 2016-08-25 | 8.951 | 165,916,497 | -3,330 | 15.96% | 1,485,051,248 |
| 2016-08-26 | 2016-08-24 | 8.951 | 165,919,827 | +453,251 | 15.96% | 1,485,081,054 |
| 2016-08-25 | 2016-08-23 | 8.984 | 165,466,576 | -1,211 | 15.92% | 1,486,489,222 |
| 2016-08-24 | 2016-08-22 | 9.017 | 165,467,787 | +303 | 15.92% | 1,491,965,175 |
| 2016-08-23 | 2016-08-19 | 9.000 | 165,467,484 | -3,028 | 15.92% | 1,489,229,911 |
| 2016-08-19 | 2016-08-17 | 8.885 | 165,470,512 | +1,817 | 15.92% | 1,470,129,090 |
| 2016-08-18 | 2016-08-16 | 8.901 | 165,468,695 | +908 | 15.92% | 1,472,845,498 |
| 2016-08-17 | 2016-08-15 | 8.885 | 165,467,787 | -7,872 | 15.92% | 1,470,104,879 |
| 2016-08-16 | 2016-08-12 | 8.918 | 165,475,659 | -2,725 | 15.92% | 1,475,640,152 |
| 2016-08-15 | 2016-08-11 | 8.835 | 165,478,384 | +1,211 | 15.92% | 1,462,000,893 |
| 2016-08-12 | 2016-08-10 | 8.818 | 165,477,173 | +9,992 | 15.92% | 1,459,257,502 |
| 2016-08-11 | 2016-08-09 | 8.885 | 165,467,181 | +8,477 | 15.92% | 1,470,099,495 |
| 2016-08-10 | 2016-08-08 | 8.802 | 165,458,704 | +909 | 15.92% | 1,456,362,246 |
| 2016-08-08 | 2016-08-04 | 8.752 | 165,457,795 | -606 | 15.92% | 1,448,157,130 |
| 2016-08-05 | 2016-08-03 | 8.785 | 165,458,401 | +606 | 15.92% | 1,453,627,197 |
| 2016-08-04 | 2016-08-01 | 8.984 | 165,457,795 | -6,964 | 15.92% | 1,486,410,337 |
| 2016-08-03 | 2016-07-29 | 8.967 | 165,464,759 | +303 | 15.92% | 1,483,740,412 |
| 2016-08-01 | 2016-07-28 | 9.149 | 165,464,456 | +6,661 | 15.92% | 1,513,794,996 |
| 2016-07-28 | 2016-07-26 | 9.149 | 165,457,795 | -909 | 15.92% | 1,513,734,056 |
| 2016-07-26 | 2016-07-22 | 9.132 | 165,458,704 | +909 | 15.92% | 1,511,009,985 |
| 2016-07-18 | 2016-07-14 | 8.885 | 165,457,795 | -2,120 | 15.92% | 1,470,016,105 |
| 2016-07-15 | 2016-07-13 | 8.918 | 165,459,915 | -1,514 | 15.92% | 1,475,499,754 |
| 2016-07-14 | 2016-07-12 | 8.885 | 165,461,429 | -605 | 15.92% | 1,470,048,391 |
| 2016-07-13 | 2016-07-11 | 8.852 | 165,462,034 | -6,661 | 15.92% | 1,464,588,883 |
| 2016-07-12 | 2016-07-08 | 8.835 | 165,468,695 | -7,267 | 15.92% | 1,461,915,291 |
| 2016-07-11 | 2016-07-07 | 8.951 | 165,475,962 | -3,028 | 15.92% | 1,481,108,198 |
| 2016-07-08 | 2016-07-06 | 8.901 | 165,478,990 | -13,019 | 15.92% | 1,472,937,135 |
| 2016-07-07 | 2016-07-05 | 8.852 | 165,492,009 | +14,231 | 15.92% | 1,464,854,207 |
| 2016-07-06 | 2016-07-04 | 8.918 | 165,477,778 | +10,597 | 15.92% | 1,475,659,049 |
| 2016-07-05 | 2016-06-30 | 9.132 | 165,467,181 | +8,780 | 15.92% | 1,511,087,399 |
| 2016-06-30 | 2016-06-28 | 8.868 | 165,458,401 | +606 | 15.92% | 1,467,289,107 |
| 2016-06-29 | 2016-06-27 | 8.934 | 165,457,795 | -2,120 | 15.92% | 1,478,213,221 |
| 2016-06-28 | 2016-06-24 | 8.835 | 165,459,915 | +1,514 | 15.92% | 1,461,837,719 |
| 2016-06-24 | 2016-06-22 | 9.083 | 165,458,401 | +606 | 15.92% | 1,502,810,072 |
| 2016-06-21 | 2016-06-17 | 9.000 | 165,457,795 | -3,331 | 15.92% | 1,489,142,709 |
| 2016-06-20 | 2016-06-16 | 8.868 | 165,461,126 | +2,422 | 15.92% | 1,467,313,273 |
| 2016-06-16 | 2016-06-14 | 8.802 | 165,458,704 | +909 | 15.92% | 1,456,362,246 |
| 2016-06-15 | 2016-06-13 | 9.000 | 165,457,795 | -5,450 | 15.92% | 1,489,142,709 |
| 2016-06-13 | 2016-06-08 | 9.550 | 165,463,245 | -285,818 | 15.92% | 1,580,199,573 |
| 2016-06-10 | 2016-06-07 | 9.483 | 165,749,063 | +4,092,641 | 15.95% | 1,571,722,600 |
| 2016-06-08 | 2016-06-06 | 9.280 | 161,656,422 | +106,998,142 | 15.92% | 1,500,124,353 |
| 2016-06-06 | 2016-06-02 | 9.111 | 54,658,280 | -106,992,522 | 5.38% | 497,974,015 |
| 2016-06-01 | 2016-05-30 | 9.178 | 161,650,802 | +106,992,522 | 15.92% | 1,483,677,969 |
| 2016-05-25 | 2016-05-23 | 9.161 | 54,658,280 | -3,845 | 5.38% | 500,745,670 |
| 2016-05-24 | 2016-05-20 | 9.330 | 54,662,125 | +1,479 | 5.38% | 510,020,395 |
| 2016-05-23 | 2016-05-19 | 9.263 | 54,660,646 | +1,479 | 5.38% | 506,310,896 |
| 2016-05-20 | 2016-05-18 | 9.432 | 54,659,167 | +887 | 5.38% | 515,536,196 |
| 2016-05-19 | 2016-05-17 | 9.415 | 54,658,280 | -296 | 5.38% | 514,603,945 |
| 2016-05-18 | 2016-05-16 | 9.466 | 54,658,576 | -3,254 | 5.38% | 517,378,402 |
| 2016-05-17 | 2016-05-13 | 9.516 | 54,661,830 | +1,184 | 5.38% | 520,181,038 |
| 2016-05-16 | 2016-05-12 | 9.449 | 54,660,646 | +2,366 | 5.38% | 516,474,071 |
| 2016-05-12 | 2016-05-10 | 9.584 | 54,658,280 | -5,029 | 5.38% | 523,842,795 |
| 2016-05-11 | 2016-05-09 | 9.567 | 54,663,309 | +5,029 | 5.38% | 522,967,023 |
| 2016-05-09 | 2016-05-05 | 9.719 | 54,658,280 | -1,775 | 5.38% | 531,233,875 |
| 2016-05-06 | 2016-05-04 | 9.753 | 54,660,055 | -12,128 | 5.38% | 533,098,956 |
| 2016-05-05 | 2016-05-03 | 9.652 | 54,672,183 | -3,550 | 5.38% | 527,672,521 |
| 2016-05-04 | 2016-04-29 | 9.854 | 54,675,733 | +17,453 | 5.38% | 538,796,944 |
| 2016-05-03 | 2016-04-28 | 9.838 | 54,658,280 | -887 | 5.38% | 537,701,070 |
| 2016-04-29 | 2016-04-27 | 9.922 | 54,659,167 | +887 | 5.38% | 542,329,296 |
| 2016-04-21 | 2016-04-19 | 10.091 | 54,658,280 | -15,678 | 5.38% | 551,559,345 |
| 2016-04-20 | 2016-04-18 | 10.040 | 54,673,958 | +5,325 | 5.38% | 548,945,102 |
| 2016-04-18 | 2016-04-14 | 10.260 | 54,668,633 | +10,353 | 5.38% | 560,904,417 |
| 2016-04-15 | 2016-04-13 | 10.226 | 54,658,280 | +21,890 | 5.38% | 558,950,425 |
| 2016-04-13 | 2016-04-11 | 10.294 | 54,636,390 | -12,424 | 5.38% | 562,420,632 |
| 2016-04-12 | 2016-04-08 | 9.990 | 54,648,814 | -888 | 5.38% | 545,921,473 |
| 2016-04-08 | 2016-04-06 | 9.905 | 54,649,702 | +13,312 | 5.38% | 541,311,644 |
| 2016-04-05 | 2016-03-31 | 10.159 | 54,636,390 | -3,254 | 5.38% | 555,032,512 |
| 2016-04-01 | 2016-03-30 | 10.226 | 54,639,644 | +3,254 | 5.38% | 558,759,848 |
| 2016-03-23 | 2016-03-21 | 9.432 | 54,636,390 | -12,720 | 5.38% | 515,321,367 |
| 2016-03-22 | 2016-03-18 | 8.992 | 54,649,110 | -67,444 | 5.38% | 491,424,360 |
| 2016-03-21 | 2016-03-17 | 9.246 | 54,716,554 | +79,572 | 5.39% | 505,903,891 |
| 2016-03-18 | 2016-03-16 | 9.229 | 54,636,982 | -88,150 | 5.38% | 504,244,651 |
| 2016-03-17 | 2016-03-15 | 9.466 | 54,725,132 | +40,229 | 5.39% | 518,008,397 |
| 2016-03-16 | 2016-03-14 | 9.449 | 54,684,903 | +20,707 | 5.39% | 516,703,269 |
| 2016-03-15 | 2016-03-11 | 9.314 | 54,664,196 | +27,806 | 5.38% | 509,115,734 |
| 2016-03-14 | 2016-03-10 | 9.483 | 54,636,390 | -122,760 | 5.38% | 518,091,912 |
| 2016-03-11 | 2016-03-09 | 9.466 | 54,759,150 | +26,918 | 5.39% | 518,330,399 |
| 2016-03-10 | 2016-03-08 | 9.516 | 54,732,232 | +23,073 | 5.39% | 520,851,008 |
| 2016-03-09 | 2016-03-07 | 9.516 | 54,709,159 | +7,395 | 5.39% | 520,631,437 |
| 2016-03-08 | 2016-03-04 | 9.449 | 54,701,764 | +65,374 | 5.39% | 516,862,584 |
| 2016-03-07 | 2016-03-03 | 9.449 | 54,636,390 | -114,478 | 5.38% | 516,244,882 |
| 2016-03-04 | 2016-03-02 | 9.297 | 54,750,868 | +55,908 | 5.39% | 508,997,504 |
| 2016-03-03 | 2016-03-01 | 9.364 | 54,694,960 | +54,133 | 5.39% | 512,175,770 |
| 2016-03-02 | 2016-02-29 | 9.449 | 54,640,827 | -16,566 | 5.38% | 516,286,806 |
| 2016-03-01 | 2016-02-26 | 9.263 | 54,657,393 | -93,475 | 5.38% | 506,280,764 |
| 2016-02-29 | 2016-02-25 | 9.381 | 54,750,868 | -4,141 | 5.39% | 513,624,755 |
| 2016-02-26 | 2016-02-24 | 9.466 | 54,755,009 | +18,932 | 5.39% | 518,291,202 |
| 2016-02-25 | 2016-02-23 | 9.685 | 54,736,077 | +24,552 | 5.39% | 530,139,598 |
| 2016-02-24 | 2016-02-22 | 9.415 | 54,711,525 | +26,918 | 5.39% | 515,105,243 |
| 2016-02-23 | 2016-02-19 | 9.212 | 54,684,607 | -591 | 5.39% | 503,759,852 |
| 2016-02-22 | 2016-02-18 | 9.415 | 54,685,198 | -4,142 | 5.39% | 514,857,376 |
| 2016-02-19 | 2016-02-17 | 9.381 | 54,689,340 | -118,322 | 5.39% | 513,047,553 |
| 2016-02-18 | 2016-02-16 | 9.398 | 54,807,662 | +19,227 | 5.40% | 515,083,956 |
| 2016-02-17 | 2016-02-15 | 9.212 | 54,788,435 | -16,269 | 5.40% | 504,716,325 |
| 2016-02-16 | 2016-02-12 | 8.705 | 54,804,704 | -25,144 | 5.40% | 477,075,397 |
| 2016-02-15 | 2016-02-11 | 8.975 | 54,829,848 | +11,241 | 5.40% | 492,122,836 |
| 2016-02-12 | 2016-02-05 | 9.415 | 54,818,607 | +18,044 | 5.40% | 516,113,413 |
| 2016-02-11 | 2016-02-04 | 9.432 | 54,800,563 | +42,005 | 5.40% | 516,869,820 |
| 2016-02-05 | 2016-02-03 | 9.432 | 54,758,558 | +27,510 | 5.39% | 516,473,635 |
| 2016-02-04 | 2016-02-02 | 9.466 | 54,731,048 | -113,294 | 5.39% | 518,064,396 |
| 2016-02-03 | 2016-02-01 | 9.246 | 54,844,342 | +36,384 | 5.40% | 507,085,406 |
| 2016-02-02 | 2016-01-29 | 9.381 | 54,807,958 | +47,625 | 5.40% | 514,160,323 |
| 2016-02-01 | 2016-01-28 | 9.178 | 54,760,333 | +21,298 | 5.39% | 502,606,227 |
| 2016-01-29 | 2016-01-27 | 9.144 | 54,739,035 | -2,958 | 5.39% | 500,560,248 |
| 2016-01-28 | 2016-01-26 | 9.043 | 54,741,993 | +591 | 5.39% | 495,035,497 |
| 2016-01-27 | 2016-01-25 | 9.094 | 54,741,402 | +4,437 | 5.39% | 497,806,023 |
| 2016-01-20 | 2016-01-18 | 9.280 | 54,736,965 | -112,035 | 5.39% | 507,943,039 |
| 2016-01-18 | 2016-01-14 | 8.992 | 54,849,000 | +97,541 | 5.40% | 493,221,842 |
| 2016-01-14 | 2016-01-12 | 9.026 | 54,751,459 | +14,494 | 5.39% | 494,195,639 |
| 2016-01-11 | 2016-01-07 | 9.550 | 54,736,965 | +100,575 | 5.39% | 522,746,479 |
| 2016-01-08 | 2016-01-06 | 9.770 | 54,636,390 | -274,805 | 5.38% | 533,791,667 |
| 2016-01-07 | 2016-01-05 | 9.888 | 54,911,195 | +62,120 | 5.41% | 542,973,602 |
| 2016-01-06 | 2016-01-04 | 9.956 | 54,849,075 | +51,174 | 5.40% | 546,067,786 |
| 2016-01-05 | 2015-12-31 | 10.125 | 54,797,901 | +11,241 | 5.40% | 554,820,757 |
| 2015-12-30 | 2015-12-28 | 9.888 | 54,786,660 | +591 | 5.40% | 541,742,174 |
| 2015-12-22 | 2015-12-18 | 10.108 | 54,786,069 | +49,104 | 5.40% | 553,774,915 |
| 2015-12-21 | 2015-12-17 | 9.128 | 54,736,965 | -1,183 | 5.39% | 499,616,104 |
| 2015-12-18 | 2015-12-16 | 9.009 | 54,738,148 | +1,183 | 5.39% | 493,150,257 |
| 2015-12-14 | 2015-12-10 | 9.449 | 54,736,965 | -2,366 | 5.39% | 517,195,189 |
| 2015-12-11 | 2015-12-09 | 9.212 | 54,739,331 | +26,031 | 5.39% | 504,263,974 |
| 2015-12-04 | 2015-12-02 | 10.142 | 54,713,300 | -145,241 | 5.39% | 554,888,999 |
| 2015-12-03 | 2015-12-01 | 9.973 | 54,858,541 | -16,861 | 5.40% | 547,089,298 |
| 2015-12-02 | 2015-11-30 | 10.091 | 54,875,402 | +11,241 | 5.40% | 553,750,333 |
| 2015-11-30 | 2015-11-26 | 10.294 | 54,864,161 | -119,506 | 5.40% | 564,765,280 |
| 2015-11-27 | 2015-11-25 | 10.311 | 54,983,667 | -2,367 | 5.42% | 566,924,846 |
| 2015-11-26 | 2015-11-24 | 10.209 | 54,986,034 | +14,495 | 5.42% | 561,372,701 |
| 2015-11-25 | 2015-11-23 | 10.294 | 54,971,539 | -15,678 | 5.41% | 565,870,617 |
| 2015-11-24 | 2015-11-20 | 10.209 | 54,987,217 | +2,662 | 5.42% | 561,384,779 |
| 2015-11-23 | 2015-11-19 | 10.209 | 54,984,555 | +23,961 | 5.42% | 561,357,602 |
| 2015-11-19 | 2015-11-17 | 10.176 | 54,960,594 | +28,989 | 5.41% | 559,254,985 |
| 2015-11-17 | 2015-11-13 | 10.209 | 54,931,605 | +14,198 | 5.41% | 560,817,016 |
| 2015-11-16 | 2015-11-12 | 10.176 | 54,917,407 | -4,141 | 5.41% | 558,815,533 |
| 2015-11-13 | 2015-11-11 | 10.176 | 54,921,548 | -1,183 | 5.41% | 558,857,670 |
| 2015-11-12 | 2015-11-10 | 10.311 | 54,922,731 | +173,343 | 5.41% | 566,296,548 |
| 2015-11-11 | 2015-11-09 | 10.311 | 54,749,388 | +1,774 | 5.39% | 564,509,245 |
| 2015-11-10 | 2015-11-06 | 10.294 | 54,747,614 | +1,775 | 5.39% | 563,565,559 |
| 2015-11-09 | 2015-11-05 | 10.514 | 54,745,839 | -1,479 | 5.39% | 575,577,032 |
| 2015-11-06 | 2015-11-04 | 10.463 | 54,747,318 | -296 | 5.39% | 572,816,412 |
| 2015-11-05 | 2015-11-03 | 10.395 | 54,747,614 | -295 | 5.39% | 569,117,929 |
| 2015-11-04 | 2015-11-02 | 10.057 | 54,747,909 | +5,028 | 5.39% | 550,612,995 |
| 2015-11-03 | 2015-10-30 | 10.345 | 54,742,881 | -4,437 | 5.39% | 566,292,783 |
| 2015-11-02 | 2015-10-29 | 10.429 | 54,747,318 | +16,861 | 5.39% | 570,965,632 |
| 2015-10-28 | 2015-10-26 | 10.159 | 54,730,457 | +2,367 | 5.39% | 555,988,106 |
| 2015-10-27 | 2015-10-23 | 10.209 | 54,728,090 | -1,184 | 5.39% | 558,739,256 |
| 2015-10-26 | 2015-10-22 | 10.192 | 54,729,274 | +4,437 | 5.39% | 557,826,259 |
| 2015-10-23 | 2015-10-20 | 10.176 | 54,724,837 | -3,253 | 5.39% | 556,856,025 |
| 2015-10-20 | 2015-10-16 | 10.378 | 54,728,090 | -1,184 | 5.39% | 567,989,906 |
| 2015-10-16 | 2015-10-14 | 10.176 | 54,729,274 | +2,367 | 5.39% | 556,901,174 |
| 2015-10-15 | 2015-10-13 | 10.412 | 54,726,907 | +26,622 | 5.39% | 569,827,718 |
| 2015-10-13 | 2015-10-09 | 10.091 | 54,700,285 | +3,846 | 5.39% | 551,983,219 |
| 2015-10-06 | 2015-10-02 | 9.956 | 54,696,439 | -2,071 | 5.39% | 544,548,169 |
| 2015-10-02 | 2015-09-29 | 9.804 | 54,698,510 | +888 | 5.39% | 536,247,703 |
| 2015-09-30 | 2015-09-25 | 9.821 | 54,697,622 | +1,183 | 5.39% | 537,163,547 |
| 2015-09-29 | 2015-09-24 | 9.702 | 54,696,439 | +296 | 5.39% | 530,680,219 |
| 2015-09-25 | 2015-09-23 | 9.888 | 54,696,143 | +591 | 5.39% | 540,847,122 |
| 2015-09-23 | 2015-09-21 | 10.074 | 54,695,552 | -5,028 | 5.39% | 551,010,943 |
| 2015-09-22 | 2015-09-18 | 10.311 | 54,700,580 | -296 | 5.39% | 564,005,996 |
| 2015-09-21 | 2015-09-17 | 10.108 | 54,700,876 | +4,733 | 5.39% | 552,913,788 |
| 2015-09-18 | 2015-09-16 | 9.939 | 54,696,143 | -11,241 | 5.39% | 543,620,697 |
| 2015-09-15 | 2015-09-11 | 9.838 | 54,707,384 | +296 | 5.39% | 538,184,131 |
| 2015-09-14 | 2015-09-10 | 9.922 | 54,707,088 | +41,117 | 5.39% | 542,804,769 |
| 2015-09-11 | 2015-09-09 | 10.361 | 54,665,971 | -2,958 | 5.38% | 566,421,195 |
| 2015-09-10 | 2015-09-08 | 10.091 | 54,668,929 | +1,183 | 5.38% | 551,666,804 |
| 2015-09-09 | 2015-09-07 | 9.871 | 54,667,746 | -5,324 | 5.38% | 539,642,282 |
| 2015-09-07 | 2015-09-02 | 9.838 | 54,673,070 | -2,663 | 5.38% | 537,846,567 |
| 2015-09-04 | 2015-09-01 | 9.736 | 54,675,733 | -2,070 | 5.38% | 532,327,684 |
| 2015-09-01 | 2015-08-28 | 10.361 | 54,677,803 | +11,832 | 5.38% | 566,543,792 |
| 2015-08-31 | 2015-08-27 | 10.514 | 54,665,971 | -10,353 | 5.38% | 574,737,330 |
| 2015-08-28 | 2015-08-26 | 9.973 | 54,676,324 | +2,366 | 5.38% | 545,272,098 |
| 2015-08-27 | 2015-08-25 | 10.260 | 54,673,958 | +7,987 | 5.38% | 560,959,052 |
| 2015-08-26 | 2015-08-24 | 10.091 | 54,665,971 | -1,775 | 5.38% | 551,636,955 |
| 2015-08-25 | 2015-08-21 | 10.666 | 54,667,746 | -4,141 | 5.38% | 583,072,397 |
| 2015-08-24 | 2015-08-20 | 10.987 | 54,671,887 | +5,916 | 5.38% | 600,674,749 |
| 2015-08-07 | 2015-08-05 | 10.818 | 54,665,971 | +37,554,440 | 5.38% | 591,369,600 |
| 2015-08-06 | 2015-08-04 | 10.564 | 17,111,531 | -37,571,301 | 1.69% | 180,771,866 |
| 2015-08-05 | 2015-08-03 | 10.412 | 54,682,832 | +37,571,305 | 5.39% | 569,368,800 |
| 2015-08-04 | 2015-07-31 | 11.240 | 17,111,527 | +4 | 1.71% | 192,341,220 |
| 2015-08-03 | 2015-07-30 | 11.528 | 17,111,523 | +29,572 | 1.71% | 197,258,168 |
| 2015-07-29 | 2015-07-27 | 11.562 | 17,081,951 | -59,160 | 1.71% | 197,494,738 |
| 2015-07-28 | 2015-07-24 | 12.829 | 17,141,111 | +29,581 | 1.71% | 219,908,845 |
| 2015-07-24 | 2015-07-22 | 12.170 | 17,111,530 | -112,113 | 1.71% | 208,249,177 |
| 2015-07-23 | 2015-07-21 | 12.711 | 17,223,643 | -124,830 | 1.72% | 218,929,765 |
| 2015-07-22 | 2015-07-20 | 12.829 | 17,348,473 | -210,910 | 1.73% | 222,569,159 |
| 2015-07-21 | 2015-07-17 | 12.728 | 17,559,383 | +2 | 1.75% | 223,494,162 |
| 2015-07-20 | 2015-07-16 | 12.745 | 17,559,381 | +29,578 | 1.75% | 223,790,941 |
| 2015-07-15 | 2015-07-13 | 13.658 | 17,529,803 | -29,580 | 1.75% | 239,414,446 |
| 2015-07-14 | 2015-07-10 | 11.731 | 17,559,383 | -19,826,742 | 1.75% | 205,982,667 |
| 2015-07-13 | 2015-07-09 | 11.680 | 37,386,125 | +19,730,605 | 3.73% | 436,667,084 |
| 2015-07-10 | 2015-07-08 | 8.451 | 17,655,520 | 1.76% | 149,214,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy