History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 5,500 | +0 | 0.00% | 33,330 |
| 2025-10-13 | 2025-10-09 | 6.100 | 5,500 | +0 | 0.00% | 33,550 |
| 2025-10-10 | 2025-10-08 | 6.050 | 5,500 | +0 | 0.00% | 33,275 |
| 2025-10-09 | 2025-10-06 | 6.120 | 5,500 | +0 | 0.00% | 33,660 |
| 2025-10-08 | 2025-10-03 | 6.160 | 5,500 | +0 | 0.00% | 33,880 |
| 2025-10-06 | 2025-10-02 | 6.190 | 5,500 | +0 | 0.00% | 34,045 |
| 2025-10-03 | 2025-09-30 | 6.070 | 5,500 | +0 | 0.00% | 33,385 |
| 2025-10-02 | 2025-09-29 | 6.050 | 5,500 | +0 | 0.00% | 33,275 |
| 2025-09-30 | 2025-09-26 | 5.940 | 5,500 | +0 | 0.00% | 32,670 |
| 2025-09-29 | 2025-09-25 | 6.000 | 5,500 | +0 | 0.00% | 33,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 5,500 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 6.230 | 5,500 | +0 | 0.00% | 34,265 |
| 2025-09-24 | 2025-09-22 | 6.290 | 5,500 | +0 | 0.00% | 34,595 |
| 2025-09-23 | 2025-09-19 | 6.400 | 5,500 | +0 | 0.00% | 35,200 |
| 2025-09-22 | 2025-09-18 | 6.260 | 5,500 | +0 | 0.00% | 34,430 |
| 2025-09-19 | 2025-09-17 | 6.280 | 5,500 | +0 | 0.00% | 34,540 |
| 2025-09-18 | 2025-09-16 | 6.240 | 5,500 | +0 | 0.00% | 34,320 |
| 2025-09-17 | 2025-09-15 | 6.190 | 5,500 | +0 | 0.00% | 34,045 |
| 2025-09-16 | 2025-09-12 | 6.260 | 5,500 | +0 | 0.00% | 34,430 |
| 2025-09-15 | 2025-09-11 | 6.380 | 5,500 | +0 | 0.00% | 35,090 |
| 2025-09-12 | 2025-09-10 | 6.450 | 5,500 | +0 | 0.00% | 35,475 |
| 2025-09-11 | 2025-09-09 | 6.460 | 5,500 | +0 | 0.00% | 35,530 |
| 2025-09-10 | 2025-09-08 | 6.170 | 5,500 | +0 | 0.00% | 33,935 |
| 2025-09-09 | 2025-09-05 | 6.100 | 5,500 | +0 | 0.00% | 33,550 |
| 2025-09-08 | 2025-09-04 | 5.970 | 5,500 | +0 | 0.00% | 32,835 |
| 2025-09-05 | 2025-09-03 | 6.130 | 5,500 | +0 | 0.00% | 33,715 |
| 2025-09-04 | 2025-09-02 | 6.120 | 5,500 | +0 | 0.00% | 33,660 |
| 2025-09-03 | 2025-09-01 | 6.170 | 5,500 | +0 | 0.00% | 33,935 |
| 2025-09-02 | 2025-08-29 | 6.060 | 5,500 | +0 | 0.00% | 33,330 |
| 2025-09-01 | 2025-08-28 | 6.050 | 5,500 | +0 | 0.00% | 33,275 |
| 2025-08-29 | 2025-08-27 | 6.170 | 5,500 | +0 | 0.00% | 33,935 |
| 2025-08-28 | 2025-08-26 | 5.920 | 5,500 | +0 | 0.00% | 32,560 |
| 2025-08-27 | 2025-08-25 | 6.030 | 5,500 | +0 | 0.00% | 33,165 |
| 2025-08-26 | 2025-08-22 | 5.940 | 5,500 | +0 | 0.00% | 32,670 |
| 2025-08-25 | 2025-08-21 | 5.990 | 5,500 | +0 | 0.00% | 32,945 |
| 2025-08-22 | 2025-08-20 | 5.960 | 5,500 | +0 | 0.00% | 32,780 |
| 2025-08-21 | 2025-08-19 | 6.090 | 5,500 | +0 | 0.00% | 33,495 |
| 2025-08-20 | 2025-08-18 | 6.180 | 5,500 | +0 | 0.00% | 33,990 |
| 2025-08-19 | 2025-08-15 | 6.160 | 5,500 | +0 | 0.00% | 33,880 |
| 2025-08-18 | 2025-08-14 | 6.200 | 5,500 | +0 | 0.00% | 34,100 |
| 2025-08-15 | 2025-08-13 | 6.290 | 5,500 | +0 | 0.00% | 34,595 |
| 2025-08-14 | 2025-08-12 | 6.150 | 5,500 | +0 | 0.00% | 33,825 |
| 2025-08-13 | 2025-08-11 | 6.160 | 5,500 | +0 | 0.00% | 33,880 |
| 2025-08-12 | 2025-08-08 | 6.200 | 5,500 | +0 | 0.00% | 34,100 |
| 2025-08-11 | 2025-08-07 | 6.230 | 5,500 | +0 | 0.00% | 34,265 |
| 2025-08-08 | 2025-08-06 | 6.150 | 5,500 | +0 | 0.00% | 33,825 |
| 2025-08-07 | 2025-08-05 | 6.200 | 5,500 | +0 | 0.00% | 34,100 |
| 2025-08-06 | 2025-08-04 | 6.280 | 5,500 | +0 | 0.00% | 34,540 |
| 2025-08-05 | 2025-08-01 | 6.350 | 5,500 | +0 | 0.00% | 34,925 |
| 2025-08-04 | 2025-07-31 | 6.430 | 5,500 | +0 | 0.00% | 35,365 |
| 2025-08-01 | 2025-07-30 | 6.510 | 5,500 | +0 | 0.00% | 35,805 |
| 2025-07-31 | 2025-07-29 | 6.520 | 5,500 | +0 | 0.00% | 35,860 |
| 2025-07-30 | 2025-07-28 | 6.550 | 5,500 | +0 | 0.00% | 36,025 |
| 2025-07-29 | 2025-07-25 | 6.420 | 5,500 | +0 | 0.00% | 35,310 |
| 2025-07-28 | 2025-07-24 | 6.210 | 5,500 | +0 | 0.00% | 34,155 |
| 2025-07-25 | 2025-07-23 | 6.170 | 5,500 | +0 | 0.00% | 33,935 |
| 2025-07-24 | 2025-07-22 | 6.240 | 5,500 | +0 | 0.00% | 34,320 |
| 2025-07-23 | 2025-07-21 | 6.320 | 5,500 | +0 | 0.00% | 34,760 |
| 2025-07-22 | 2025-07-18 | 6.240 | 5,500 | +0 | 0.00% | 34,320 |
| 2025-07-21 | 2025-07-17 | 6.160 | 5,500 | +0 | 0.00% | 33,880 |
| 2025-07-18 | 2025-07-16 | 6.030 | 5,500 | +0 | 0.00% | 33,165 |
| 2025-07-17 | 2025-07-15 | 6.080 | 5,500 | +0 | 0.00% | 33,440 |
| 2025-07-16 | 2025-07-14 | 6.090 | 5,500 | +0 | 0.00% | 33,495 |
| 2025-07-15 | 2025-07-11 | 6.110 | 5,500 | +0 | 0.00% | 33,605 |
| 2025-07-14 | 2025-07-10 | 6.080 | 5,500 | +0 | 0.00% | 33,440 |
| 2025-07-11 | 2025-07-09 | 6.080 | 5,500 | +0 | 0.00% | 33,440 |
| 2025-07-10 | 2025-07-08 | 6.150 | 5,500 | +0 | 0.00% | 33,825 |
| 2025-07-09 | 2025-07-07 | 6.110 | 5,500 | +0 | 0.00% | 33,605 |
| 2025-07-08 | 2025-07-04 | 5.980 | 5,500 | +0 | 0.00% | 32,890 |
| 2025-07-07 | 2025-07-03 | 5.800 | 5,500 | +0 | 0.00% | 31,900 |
| 2025-07-04 | 2025-07-02 | 5.720 | 5,500 | +0 | 0.00% | 31,460 |
| 2025-07-03 | 2025-06-30 | 5.600 | 5,500 | +0 | 0.00% | 30,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-06-30 | 2025-06-26 | 5.440 | 5,500 | +0 | 0.00% | 29,920 |
| 2025-06-27 | 2025-06-25 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-06-26 | 2025-06-24 | 5.510 | 5,500 | +0 | 0.00% | 30,305 |
| 2025-06-25 | 2025-06-23 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-06-24 | 2025-06-20 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-06-23 | 2025-06-19 | 5.230 | 5,500 | +0 | 0.00% | 28,765 |
| 2025-06-20 | 2025-06-18 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-06-19 | 2025-06-17 | 5.300 | 5,500 | +0 | 0.00% | 29,150 |
| 2025-06-18 | 2025-06-16 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-06-17 | 2025-06-13 | 5.300 | 5,500 | +0 | 0.00% | 29,150 |
| 2025-06-16 | 2025-06-12 | 5.170 | 5,500 | +0 | 0.00% | 28,435 |
| 2025-06-13 | 2025-06-11 | 5.824 | 5,500 | +0 | 0.00% | 32,032 |
| 2025-06-12 | 2025-06-10 | 5.803 | 5,500 | +353 | 0.00% | 31,915 |
| 2025-06-11 | 2025-06-09 | 5.824 | 5,147 | +0 | 0.00% | 29,976 |
| 2025-06-10 | 2025-06-06 | 5.771 | 5,147 | +0 | 0.00% | 29,701 |
| 2025-06-09 | 2025-06-05 | 5.771 | 5,147 | +0 | 0.00% | 29,701 |
| 2025-06-06 | 2025-06-04 | 5.803 | 5,147 | +0 | 0.00% | 29,866 |
| 2025-06-05 | 2025-06-03 | 5.771 | 5,147 | +0 | 0.00% | 29,701 |
| 2025-06-04 | 2025-06-02 | 5.642 | 5,147 | +0 | 0.00% | 29,041 |
| 2025-06-03 | 2025-05-30 | 5.706 | 5,147 | +0 | 0.00% | 29,371 |
| 2025-06-02 | 2025-05-29 | 5.749 | 5,147 | +0 | 0.00% | 29,591 |
| 2025-05-30 | 2025-05-28 | 5.717 | 5,147 | +0 | 0.00% | 29,426 |
| 2025-05-29 | 2025-05-27 | 5.706 | 5,147 | +0 | 0.00% | 29,371 |
| 2025-05-28 | 2025-05-26 | 5.674 | 5,147 | +0 | 0.00% | 29,206 |
| 2025-05-27 | 2025-05-23 | 5.642 | 5,147 | +0 | 0.00% | 29,041 |
| 2025-05-26 | 2025-05-22 | 5.674 | 5,147 | +0 | 0.00% | 29,206 |
| 2025-05-23 | 2025-05-21 | 5.792 | 5,147 | +0 | 0.00% | 29,811 |
| 2025-05-22 | 2025-05-20 | 5.739 | 5,147 | +0 | 0.00% | 29,536 |
| 2025-05-21 | 2025-05-19 | 5.674 | 5,147 | +0 | 0.00% | 29,206 |
| 2025-05-20 | 2025-05-16 | 5.568 | 5,147 | +0 | 0.00% | 28,656 |
| 2025-05-19 | 2025-05-15 | 5.546 | 5,147 | +0 | 0.00% | 28,546 |
| 2025-05-16 | 2025-05-14 | 5.600 | 5,147 | +0 | 0.00% | 28,821 |
| 2025-05-15 | 2025-05-13 | 5.589 | 5,147 | +0 | 0.00% | 28,766 |
| 2025-05-14 | 2025-05-12 | 5.589 | 5,147 | +0 | 0.00% | 28,766 |
| 2025-05-13 | 2025-05-09 | 5.471 | 5,147 | +0 | 0.00% | 28,161 |
| 2025-05-12 | 2025-05-08 | 5.535 | 5,147 | +0 | 0.00% | 28,491 |
| 2025-05-09 | 2025-05-07 | 5.482 | 5,147 | +0 | 0.00% | 28,216 |
| 2025-05-08 | 2025-05-06 | 5.493 | 5,147 | +0 | 0.00% | 28,271 |
| 2025-05-07 | 2025-05-02 | 5.514 | 5,147 | +0 | 0.00% | 28,381 |
| 2025-05-06 | 2025-04-30 | 5.482 | 5,147 | +0 | 0.00% | 28,216 |
| 2025-05-02 | 2025-04-29 | 5.279 | 5,147 | +0 | 0.00% | 27,171 |
| 2025-04-30 | 2025-04-28 | 5.247 | 5,147 | +0 | 0.00% | 27,006 |
| 2025-04-29 | 2025-04-25 | 5.247 | 5,147 | +0 | 0.00% | 27,006 |
| 2025-04-28 | 2025-04-24 | 5.258 | 5,147 | +0 | 0.00% | 27,061 |
| 2025-04-25 | 2025-04-23 | 5.290 | 5,147 | +0 | 0.00% | 27,226 |
| 2025-04-24 | 2025-04-22 | 5.300 | 5,147 | +0 | 0.00% | 27,281 |
| 2025-04-23 | 2025-04-17 | 5.332 | 5,147 | +0 | 0.00% | 27,446 |
| 2025-04-22 | 2025-04-16 | 5.365 | 5,147 | +0 | 0.00% | 27,611 |
| 2025-04-17 | 2025-04-15 | 5.397 | 5,147 | +0 | 0.00% | 27,776 |
| 2025-04-16 | 2025-04-14 | 5.482 | 5,147 | +0 | 0.00% | 28,216 |
| 2025-04-15 | 2025-04-11 | 5.375 | 5,147 | +0 | 0.00% | 27,666 |
| 2025-04-14 | 2025-04-10 | 5.258 | 5,147 | +0 | 0.00% | 27,061 |
| 2025-04-11 | 2025-04-09 | 5.151 | 5,147 | +0 | 0.00% | 26,511 |
| 2025-04-10 | 2025-04-08 | 5.108 | 5,147 | +0 | 0.00% | 26,291 |
| 2025-04-09 | 2025-04-07 | 5.044 | 5,147 | +0 | 0.00% | 25,961 |
| 2025-04-08 | 2025-04-03 | 5.685 | 5,147 | +0 | 0.00% | 29,261 |
| 2025-04-07 | 2025-04-02 | 5.664 | 5,147 | +0 | 0.00% | 29,151 |
| 2025-04-03 | 2025-04-01 | 5.632 | 5,147 | +0 | 0.00% | 28,986 |
| 2025-04-02 | 2025-03-31 | 5.589 | 5,147 | +0 | 0.00% | 28,766 |
| 2025-04-01 | 2025-03-28 | 5.600 | 5,147 | +0 | 0.00% | 28,821 |
| 2025-03-31 | 2025-03-27 | 5.632 | 5,147 | +0 | 0.00% | 28,986 |
| 2025-03-28 | 2025-03-26 | 5.568 | 5,147 | +0 | 0.00% | 28,656 |
| 2025-03-27 | 2025-03-25 | 5.642 | 5,147 | +0 | 0.00% | 29,041 |
| 2025-03-26 | 2025-03-24 | 5.706 | 5,147 | +0 | 0.00% | 29,371 |
| 2025-03-25 | 2025-03-21 | 5.642 | 5,147 | +0 | 0.00% | 29,041 |
| 2025-03-24 | 2025-03-20 | 5.696 | 5,147 | +0 | 0.00% | 29,316 |
| 2025-03-21 | 2025-03-19 | 5.760 | 5,147 | +0 | 0.00% | 29,646 |
| 2025-03-20 | 2025-03-18 | 5.664 | 5,147 | +0 | 0.00% | 29,151 |
| 2025-03-19 | 2025-03-17 | 5.589 | 5,147 | +0 | 0.00% | 28,766 |
| 2025-03-18 | 2025-03-14 | 5.557 | 5,147 | +0 | 0.00% | 28,601 |
| 2025-03-17 | 2025-03-13 | 5.493 | 5,147 | +0 | 0.00% | 28,271 |
| 2025-03-14 | 2025-03-12 | 5.450 | 5,147 | +0 | 0.00% | 28,051 |
| 2025-03-13 | 2025-03-11 | 5.429 | 5,147 | +0 | 0.00% | 27,941 |
| 2025-03-12 | 2025-03-10 | 5.461 | 5,147 | +0 | 0.00% | 28,106 |
| 2025-03-11 | 2025-03-07 | 5.429 | 5,147 | +0 | 0.00% | 27,941 |
| 2025-03-10 | 2025-03-06 | 5.439 | 5,147 | +0 | 0.00% | 27,996 |
| 2025-03-07 | 2025-03-05 | 5.407 | 5,147 | +0 | 0.00% | 27,831 |
| 2025-03-06 | 2025-03-04 | 5.332 | 5,147 | +0 | 0.00% | 27,446 |
| 2025-03-05 | 2025-03-03 | 5.375 | 5,147 | +0 | 0.00% | 27,666 |
| 2025-03-04 | 2025-02-28 | 5.365 | 5,147 | +0 | 0.00% | 27,611 |
| 2025-03-03 | 2025-02-27 | 5.589 | 5,147 | +0 | 0.00% | 28,766 |
| 2025-02-28 | 2025-02-26 | 5.589 | 5,147 | +0 | 0.00% | 28,766 |
| 2025-02-27 | 2025-02-25 | 5.493 | 5,147 | +0 | 0.00% | 28,271 |
| 2025-02-26 | 2025-02-24 | 5.589 | 5,147 | +0 | 0.00% | 28,766 |
| 2025-02-25 | 2025-02-21 | 5.557 | 5,147 | +0 | 0.00% | 28,601 |
| 2025-02-24 | 2025-02-20 | 5.482 | 5,147 | +0 | 0.00% | 28,216 |
| 2025-02-21 | 2025-02-19 | 5.365 | 5,147 | +0 | 0.00% | 27,611 |
| 2025-02-20 | 2025-02-18 | 5.365 | 5,147 | +0 | 0.00% | 27,611 |
| 2025-02-19 | 2025-02-17 | 5.365 | 5,147 | +0 | 0.00% | 27,611 |
| 2025-02-18 | 2025-02-14 | 5.343 | 5,147 | +0 | 0.00% | 27,501 |
| 2025-02-17 | 2025-02-13 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2025-02-14 | 2025-02-12 | 5.258 | 5,147 | +0 | 0.00% | 27,061 |
| 2025-02-13 | 2025-02-11 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2025-02-12 | 2025-02-10 | 5.258 | 5,147 | +0 | 0.00% | 27,061 |
| 2025-02-11 | 2025-02-07 | 5.204 | 5,147 | +0 | 0.00% | 26,786 |
| 2025-02-10 | 2025-02-06 | 5.236 | 5,147 | +0 | 0.00% | 26,951 |
| 2025-02-07 | 2025-02-05 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2025-02-06 | 2025-02-04 | 5.151 | 5,147 | +0 | 0.00% | 26,511 |
| 2025-02-05 | 2025-02-03 | 5.097 | 5,147 | +0 | 0.00% | 26,236 |
| 2025-02-04 | 2025-01-28 | 5.129 | 5,147 | +0 | 0.00% | 26,401 |
| 2025-02-03 | 2025-01-24 | 5.204 | 5,147 | +0 | 0.00% | 26,786 |
| 2025-01-27 | 2025-01-23 | 5.151 | 5,147 | +0 | 0.00% | 26,511 |
| 2025-01-24 | 2025-01-22 | 5.151 | 5,147 | +0 | 0.00% | 26,511 |
| 2025-01-23 | 2025-01-21 | 5.204 | 5,147 | +0 | 0.00% | 26,786 |
| 2025-01-22 | 2025-01-20 | 5.204 | 5,147 | +0 | 0.00% | 26,786 |
| 2025-01-21 | 2025-01-17 | 5.161 | 5,147 | +0 | 0.00% | 26,566 |
| 2025-01-20 | 2025-01-16 | 5.119 | 5,147 | +0 | 0.00% | 26,346 |
| 2025-01-17 | 2025-01-15 | 5.108 | 5,147 | +0 | 0.00% | 26,291 |
| 2025-01-16 | 2025-01-14 | 5.076 | 5,147 | +0 | 0.00% | 26,126 |
| 2025-01-15 | 2025-01-13 | 5.001 | 5,147 | +0 | 0.00% | 25,741 |
| 2025-01-14 | 2025-01-10 | 5.012 | 5,147 | +0 | 0.00% | 25,796 |
| 2025-01-13 | 2025-01-09 | 5.055 | 5,147 | +0 | 0.00% | 26,016 |
| 2025-01-10 | 2025-01-08 | 5.097 | 5,147 | +0 | 0.00% | 26,236 |
| 2025-01-09 | 2025-01-07 | 5.129 | 5,147 | +0 | 0.00% | 26,401 |
| 2025-01-08 | 2025-01-06 | 5.140 | 5,147 | +0 | 0.00% | 26,456 |
| 2025-01-07 | 2025-01-03 | 5.119 | 5,147 | +0 | 0.00% | 26,346 |
| 2025-01-06 | 2025-01-02 | 5.161 | 5,147 | +0 | 0.00% | 26,566 |
| 2025-01-03 | 2024-12-31 | 5.300 | 5,147 | +0 | 0.00% | 27,281 |
| 2025-01-02 | 2024-12-27 | 5.258 | 5,147 | +0 | 0.00% | 27,061 |
| 2024-12-30 | 2024-12-24 | 5.236 | 5,147 | +0 | 0.00% | 26,951 |
| 2024-12-27 | 2024-12-20 | 5.097 | 5,147 | +0 | 0.00% | 26,236 |
| 2024-12-23 | 2024-12-19 | 5.129 | 5,147 | +0 | 0.00% | 26,401 |
| 2024-12-20 | 2024-12-18 | 5.194 | 5,147 | +0 | 0.00% | 26,731 |
| 2024-12-19 | 2024-12-17 | 5.108 | 5,147 | +0 | 0.00% | 26,291 |
| 2024-12-18 | 2024-12-16 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2024-12-17 | 2024-12-13 | 5.161 | 5,147 | +0 | 0.00% | 26,566 |
| 2024-12-16 | 2024-12-12 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2024-12-13 | 2024-12-11 | 5.161 | 5,147 | +0 | 0.00% | 26,566 |
| 2024-12-12 | 2024-12-10 | 5.119 | 5,147 | +0 | 0.00% | 26,346 |
| 2024-12-11 | 2024-12-09 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2024-12-10 | 2024-12-06 | 5.108 | 5,147 | +0 | 0.00% | 26,291 |
| 2024-12-09 | 2024-12-05 | 5.023 | 5,147 | +0 | 0.00% | 25,851 |
| 2024-12-06 | 2024-12-04 | 5.055 | 5,147 | +0 | 0.00% | 26,016 |
| 2024-12-05 | 2024-12-03 | 5.119 | 5,147 | +0 | 0.00% | 26,346 |
| 2024-12-04 | 2024-12-02 | 5.108 | 5,147 | +0 | 0.00% | 26,291 |
| 2024-12-03 | 2024-11-29 | 5.001 | 5,147 | +0 | 0.00% | 25,741 |
| 2024-12-02 | 2024-11-28 | 4.937 | 5,147 | +0 | 0.00% | 25,411 |
| 2024-11-29 | 2024-11-27 | 5.033 | 5,147 | +0 | 0.00% | 25,906 |
| 2024-11-28 | 2024-11-26 | 4.980 | 5,147 | +0 | 0.00% | 25,631 |
| 2024-11-27 | 2024-11-25 | 4.980 | 5,147 | +0 | 0.00% | 25,631 |
| 2024-11-26 | 2024-11-22 | 4.969 | 5,147 | +0 | 0.00% | 25,576 |
| 2024-11-25 | 2024-11-21 | 5.108 | 5,147 | +0 | 0.00% | 26,291 |
| 2024-11-22 | 2024-11-20 | 5.172 | 5,147 | +0 | 0.00% | 26,621 |
| 2024-11-21 | 2024-11-19 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2024-11-20 | 2024-11-18 | 5.140 | 5,147 | +0 | 0.00% | 26,456 |
| 2024-11-19 | 2024-11-15 | 5.129 | 5,147 | +0 | 0.00% | 26,401 |
| 2024-11-18 | 2024-11-14 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2024-11-15 | 2024-11-13 | 5.172 | 5,147 | +0 | 0.00% | 26,621 |
| 2024-11-14 | 2024-11-12 | 5.236 | 5,147 | +0 | 0.00% | 26,951 |
| 2024-11-13 | 2024-11-11 | 5.343 | 5,147 | +0 | 0.00% | 27,501 |
| 2024-11-12 | 2024-11-08 | 5.407 | 5,147 | +0 | 0.00% | 27,831 |
| 2024-11-11 | 2024-11-07 | 5.471 | 5,147 | +0 | 0.00% | 28,161 |
| 2024-11-08 | 2024-11-06 | 5.397 | 5,147 | +0 | 0.00% | 27,776 |
| 2024-11-07 | 2024-11-05 | 5.407 | 5,147 | +0 | 0.00% | 27,831 |
| 2024-11-06 | 2024-11-04 | 5.332 | 5,147 | +0 | 0.00% | 27,446 |
| 2024-11-05 | 2024-11-01 | 5.300 | 5,147 | +0 | 0.00% | 27,281 |
| 2024-11-04 | 2024-10-31 | 5.215 | 5,147 | +0 | 0.00% | 26,841 |
| 2024-11-01 | 2024-10-30 | 5.172 | 5,147 | +0 | 0.00% | 26,621 |
| 2024-10-31 | 2024-10-29 | 5.247 | 5,147 | +0 | 0.00% | 27,006 |
| 2024-10-30 | 2024-10-28 | 5.268 | 5,147 | +0 | 0.00% | 27,116 |
| 2024-10-29 | 2024-10-25 | 5.247 | 5,147 | +0 | 0.00% | 27,006 |
| 2024-10-28 | 2024-10-24 | 5.268 | 5,147 | +0 | 0.00% | 27,116 |
| 2024-10-25 | 2024-10-23 | 5.386 | 5,147 | +0 | 0.00% | 27,721 |
| 2024-10-24 | 2024-10-22 | 5.354 | 5,147 | +0 | 0.00% | 27,556 |
| 2024-10-23 | 2024-10-21 | 5.343 | 5,147 | +0 | 0.00% | 27,501 |
| 2024-10-22 | 2024-10-18 | 5.375 | 5,147 | +0 | 0.00% | 27,666 |
| 2024-10-21 | 2024-10-17 | 5.161 | 5,147 | +0 | 0.00% | 26,566 |
| 2024-10-18 | 2024-10-16 | 5.226 | 5,147 | +0 | 0.00% | 26,896 |
| 2024-10-17 | 2024-10-15 | 5.183 | 5,147 | +0 | 0.00% | 26,676 |
| 2024-10-16 | 2024-10-14 | 5.300 | 5,147 | +0 | 0.00% | 27,281 |
| 2024-10-15 | 2024-10-10 | 5.439 | 5,147 | +0 | 0.00% | 27,996 |
| 2024-10-14 | 2024-10-09 | 5.258 | 5,147 | +0 | 0.00% | 27,061 |
| 2024-10-10 | 2024-10-08 | 5.514 | 5,147 | +0 | 0.00% | 28,381 |
| 2024-10-09 | 2024-10-07 | 6.177 | 5,147 | +0 | 0.00% | 31,791 |
| 2024-10-08 | 2024-10-04 | 5.920 | 5,147 | +0 | 0.00% | 30,471 |
| 2024-10-07 | 2024-10-03 | 5.642 | 5,147 | +0 | 0.00% | 29,041 |
| 2024-10-04 | 2024-10-02 | 5.621 | 5,147 | +0 | 0.00% | 28,931 |
| 2024-10-03 | 2024-09-30 | 5.407 | 5,147 | +0 | 0.00% | 27,831 |
| 2024-10-02 | 2024-09-27 | 5.322 | 5,147 | +0 | 0.00% | 27,391 |
| 2024-09-30 | 2024-09-26 | 5.076 | 5,147 | +0 | 0.00% | 26,126 |
| 2024-09-27 | 2024-09-25 | 4.862 | 5,147 | +0 | 0.00% | 25,026 |
| 2024-09-26 | 2024-09-24 | 4.884 | 5,147 | +0 | 0.00% | 25,136 |
| 2024-09-25 | 2024-09-23 | 4.702 | 5,147 | +0 | 0.00% | 24,201 |
| 2024-09-24 | 2024-09-20 | 4.734 | 5,147 | +0 | 0.00% | 24,366 |
| 2024-09-23 | 2024-09-19 | 4.713 | 5,147 | +0 | 0.00% | 24,256 |
| 2024-09-20 | 2024-09-17 | 4.563 | 5,147 | +0 | 0.00% | 23,486 |
| 2024-09-19 | 2024-09-16 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-09-17 | 2024-09-13 | 4.755 | 5,147 | +0 | 0.00% | 24,476 |
| 2024-09-16 | 2024-09-12 | 4.723 | 5,147 | +0 | 0.00% | 24,311 |
| 2024-09-13 | 2024-09-11 | 4.638 | 5,147 | +0 | 0.00% | 23,871 |
| 2024-09-12 | 2024-09-10 | 4.649 | 5,147 | +0 | 0.00% | 23,926 |
| 2024-09-11 | 2024-09-09 | 4.830 | 5,147 | +0 | 0.00% | 24,861 |
| 2024-09-10 | 2024-09-05 | 4.894 | 5,147 | +0 | 0.00% | 25,191 |
| 2024-09-09 | 2024-09-04 | 4.926 | 5,147 | +0 | 0.00% | 25,356 |
| 2024-09-05 | 2024-09-03 | 4.830 | 5,147 | +0 | 0.00% | 24,861 |
| 2024-09-04 | 2024-09-02 | 4.798 | 5,147 | +0 | 0.00% | 24,696 |
| 2024-09-03 | 2024-08-30 | 4.766 | 5,147 | +0 | 0.00% | 24,531 |
| 2024-09-02 | 2024-08-29 | 4.702 | 5,147 | +0 | 0.00% | 24,201 |
| 2024-08-30 | 2024-08-28 | 4.649 | 5,147 | +0 | 0.00% | 23,926 |
| 2024-08-29 | 2024-08-27 | 4.649 | 5,147 | +0 | 0.00% | 23,926 |
| 2024-08-28 | 2024-08-26 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-08-27 | 2024-08-23 | 4.563 | 5,147 | +0 | 0.00% | 23,486 |
| 2024-08-26 | 2024-08-22 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-08-23 | 2024-08-21 | 4.627 | 5,147 | +0 | 0.00% | 23,816 |
| 2024-08-22 | 2024-08-20 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-08-21 | 2024-08-19 | 4.627 | 5,147 | +0 | 0.00% | 23,816 |
| 2024-08-20 | 2024-08-16 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-08-19 | 2024-08-15 | 4.584 | 5,147 | +0 | 0.00% | 23,596 |
| 2024-08-16 | 2024-08-14 | 4.574 | 5,147 | +0 | 0.00% | 23,541 |
| 2024-08-15 | 2024-08-13 | 4.638 | 5,147 | +0 | 0.00% | 23,871 |
| 2024-08-14 | 2024-08-12 | 4.670 | 5,147 | +0 | 0.00% | 24,036 |
| 2024-08-13 | 2024-08-09 | 4.670 | 5,147 | +0 | 0.00% | 24,036 |
| 2024-08-12 | 2024-08-08 | 4.627 | 5,147 | +0 | 0.00% | 23,816 |
| 2024-08-09 | 2024-08-07 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-08-08 | 2024-08-06 | 4.574 | 5,147 | +0 | 0.00% | 23,541 |
| 2024-08-07 | 2024-08-05 | 4.520 | 5,147 | +0 | 0.00% | 23,266 |
| 2024-08-06 | 2024-08-02 | 4.638 | 5,147 | +0 | 0.00% | 23,871 |
| 2024-08-05 | 2024-08-01 | 4.670 | 5,147 | +0 | 0.00% | 24,036 |
| 2024-08-02 | 2024-07-31 | 4.681 | 5,147 | +0 | 0.00% | 24,091 |
| 2024-08-01 | 2024-07-30 | 4.563 | 5,147 | +0 | 0.00% | 23,486 |
| 2024-07-31 | 2024-07-29 | 4.616 | 5,147 | +0 | 0.00% | 23,761 |
| 2024-07-30 | 2024-07-26 | 4.649 | 5,147 | +0 | 0.00% | 23,926 |
| 2024-07-29 | 2024-07-25 | 4.627 | 5,147 | +0 | 0.00% | 23,816 |
| 2024-07-26 | 2024-07-24 | 4.681 | 5,147 | +0 | 0.00% | 24,091 |
| 2024-07-25 | 2024-07-23 | 4.713 | 5,147 | +0 | 0.00% | 24,256 |
| 2024-07-24 | 2024-07-22 | 4.809 | 5,147 | +0 | 0.00% | 24,751 |
| 2024-07-23 | 2024-07-19 | 4.755 | 5,147 | +0 | 0.00% | 24,476 |
| 2024-07-22 | 2024-07-18 | 4.809 | 5,147 | +0 | 0.00% | 24,751 |
| 2024-07-19 | 2024-07-17 | 4.691 | 5,147 | +0 | 0.00% | 24,146 |
| 2024-07-18 | 2024-07-16 | 4.755 | 5,147 | +0 | 0.00% | 24,476 |
| 2024-07-17 | 2024-07-15 | 4.777 | 5,147 | +0 | 0.00% | 24,586 |
| 2024-07-16 | 2024-07-12 | 4.830 | 5,147 | +0 | 0.00% | 24,861 |
| 2024-07-15 | 2024-07-11 | 4.702 | 5,147 | +0 | 0.00% | 24,201 |
| 2024-07-12 | 2024-07-10 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-07-11 | 2024-07-09 | 4.670 | 5,147 | +0 | 0.00% | 24,036 |
| 2024-07-10 | 2024-07-08 | 4.659 | 5,147 | +0 | 0.00% | 23,981 |
| 2024-07-09 | 2024-07-05 | 4.755 | 5,147 | +0 | 0.00% | 24,476 |
| 2024-07-08 | 2024-07-04 | 4.745 | 5,147 | +0 | 0.00% | 24,421 |
| 2024-07-05 | 2024-07-03 | 4.809 | 5,147 | +0 | 0.00% | 24,751 |
| 2024-07-04 | 2024-07-02 | 4.606 | 5,147 | +0 | 0.00% | 23,706 |
| 2024-07-03 | 2024-06-28 | 4.542 | 5,147 | +0 | 0.00% | 23,376 |
| 2024-07-02 | 2024-06-27 | 4.520 | 5,147 | +0 | 0.00% | 23,266 |
| 2024-06-28 | 2024-06-26 | 4.574 | 5,147 | +0 | 0.00% | 23,541 |
| 2024-06-27 | 2024-06-25 | 4.531 | 5,147 | +0 | 0.00% | 23,321 |
| 2024-06-26 | 2024-06-24 | 4.510 | 5,147 | +0 | 0.00% | 23,211 |
| 2024-06-25 | 2024-06-21 | 4.584 | 5,147 | +0 | 0.00% | 23,596 |
| 2024-06-24 | 2024-06-20 | 4.574 | 5,147 | +0 | 0.00% | 23,541 |
| 2024-06-21 | 2024-06-19 | 4.659 | 5,147 | +0 | 0.00% | 23,981 |
| 2024-06-20 | 2024-06-18 | 4.552 | 5,147 | +0 | 0.00% | 23,431 |
| 2024-06-19 | 2024-06-17 | 4.510 | 5,147 | +0 | 0.00% | 23,211 |
| 2024-06-18 | 2024-06-14 | 4.627 | 5,147 | +0 | 0.00% | 23,816 |
| 2024-06-17 | 2024-06-13 | 4.681 | 5,147 | +0 | 0.00% | 24,091 |
| 2024-06-14 | 2024-06-12 | 4.456 | 5,147 | +0 | 0.00% | 22,936 |
| 2024-06-13 | 2024-06-11 | 5.299 | 5,147 | +0 | 0.00% | 27,275 |
| 2024-06-12 | 2024-06-07 | 5.288 | 5,147 | +394 | 0.00% | 27,216 |
| 2024-06-11 | 2024-06-06 | 5.265 | 4,753 | +0 | 0.00% | 25,022 |
| 2024-06-07 | 2024-06-05 | 5.230 | 4,753 | +0 | 0.00% | 24,858 |
| 2024-06-06 | 2024-06-04 | 5.276 | 4,753 | +0 | 0.00% | 25,077 |
| 2024-06-05 | 2024-06-03 | 5.103 | 4,753 | +0 | 0.00% | 24,253 |
| 2024-06-04 | 2024-05-31 | 5.137 | 4,753 | +0 | 0.00% | 24,418 |
| 2024-06-03 | 2024-05-30 | 5.207 | 4,753 | +0 | 0.00% | 24,748 |
| 2024-05-31 | 2024-05-29 | 5.299 | 4,753 | +0 | 0.00% | 25,187 |
| 2024-05-30 | 2024-05-28 | 5.369 | 4,753 | +0 | 0.00% | 25,517 |
| 2024-05-29 | 2024-05-27 | 5.473 | 4,753 | +0 | 0.00% | 26,012 |
| 2024-05-28 | 2024-05-24 | 5.461 | 4,753 | +0 | 0.00% | 25,957 |
| 2024-05-27 | 2024-05-23 | 5.484 | 4,753 | +0 | 0.00% | 26,067 |
| 2024-05-24 | 2024-05-22 | 5.693 | 4,753 | +0 | 0.00% | 27,057 |
| 2024-05-23 | 2024-05-21 | 5.681 | 4,753 | +0 | 0.00% | 27,002 |
| 2024-05-22 | 2024-05-20 | 5.843 | 4,753 | +0 | 0.00% | 27,772 |
| 2024-05-21 | 2024-05-17 | 5.797 | 4,753 | +0 | 0.00% | 27,552 |
| 2024-05-20 | 2024-05-16 | 5.808 | 4,753 | +0 | 0.00% | 27,607 |
| 2024-05-17 | 2024-05-14 | 5.855 | 4,753 | +0 | 0.00% | 27,827 |
| 2024-05-16 | 2024-05-13 | 5.947 | 4,753 | +0 | 0.00% | 28,267 |
| 2024-05-14 | 2024-05-10 | 5.889 | 4,753 | +0 | 0.00% | 27,992 |
| 2024-05-13 | 2024-05-09 | 5.670 | 4,753 | +0 | 0.00% | 26,947 |
| 2024-05-10 | 2024-05-08 | 5.508 | 4,753 | +0 | 0.00% | 26,177 |
| 2024-05-09 | 2024-05-07 | 5.635 | 4,753 | +0 | 0.00% | 26,782 |
| 2024-05-08 | 2024-05-06 | 5.600 | 4,753 | +0 | 0.00% | 26,617 |
| 2024-05-07 | 2024-05-03 | 5.554 | 4,753 | +0 | 0.00% | 26,397 |
| 2024-05-06 | 2024-05-02 | 5.612 | 4,753 | +0 | 0.00% | 26,672 |
| 2024-05-03 | 2024-04-30 | 5.461 | 4,753 | +0 | 0.00% | 25,957 |
| 2024-05-02 | 2024-04-29 | 5.473 | 4,753 | +0 | 0.00% | 26,012 |
| 2024-04-30 | 2024-04-26 | 5.427 | 4,753 | +0 | 0.00% | 25,792 |
| 2024-04-29 | 2024-04-25 | 5.415 | 4,753 | +0 | 0.00% | 25,737 |
| 2024-04-26 | 2024-04-24 | 5.450 | 4,753 | +0 | 0.00% | 25,902 |
| 2024-04-25 | 2024-04-23 | 5.438 | 4,753 | +0 | 0.00% | 25,847 |
| 2024-04-24 | 2024-04-22 | 5.415 | 4,753 | +0 | 0.00% | 25,737 |
| 2024-04-23 | 2024-04-19 | 5.322 | 4,753 | +0 | 0.00% | 25,297 |
| 2024-04-22 | 2024-04-18 | 5.415 | 4,753 | +0 | 0.00% | 25,737 |
| 2024-04-19 | 2024-04-17 | 5.519 | 4,753 | +0 | 0.00% | 26,232 |
| 2024-04-18 | 2024-04-16 | 5.461 | 4,753 | +0 | 0.00% | 25,957 |
| 2024-04-17 | 2024-04-15 | 5.519 | 4,753 | +0 | 0.00% | 26,232 |
| 2024-04-16 | 2024-04-12 | 5.496 | 4,753 | +0 | 0.00% | 26,122 |
| 2024-04-15 | 2024-04-11 | 5.519 | 4,753 | +0 | 0.00% | 26,232 |
| 2024-04-12 | 2024-04-10 | 5.241 | 4,753 | +0 | 0.00% | 24,913 |
| 2024-04-11 | 2024-04-09 | 5.207 | 4,753 | +0 | 0.00% | 24,748 |
| 2024-04-10 | 2024-04-08 | 5.079 | 4,753 | +0 | 0.00% | 24,143 |
| 2024-04-09 | 2024-04-05 | 4.883 | 4,753 | +0 | 0.00% | 23,208 |
| 2024-04-08 | 2024-04-03 | 5.068 | 4,753 | +0 | 0.00% | 24,088 |
| 2024-04-05 | 2024-04-02 | 5.091 | 4,753 | -17,286 | 0.00% | 24,198 |
| 2023-12-05 | 2023-12-01 | 4.917 | 22,039 | +17,286 | 0.00% | 108,376 |
| 2023-06-09 | 2023-06-07 | 5.935 | 4,753 | +342 | 0.00% | 28,209 |
| 2022-06-09 | 2022-06-07 | 6.776 | 4,411 | +312 | 0.00% | 29,889 |
| 2021-07-02 | 2021-06-29 | 10.412 | 4,099 | -14,906 | 0.00% | 42,679 |
| 2021-06-30 | 2021-06-28 | 10.546 | 19,005 | +14,906 | 0.00% | 200,432 |
| 2021-06-10 | 2021-06-08 | 10.467 | 4,099 | +169 | 0.00% | 42,906 |
| 2021-05-18 | 2021-05-14 | 9.628 | 3,930 | -5,717 | 0.00% | 37,837 |
| 2021-05-17 | 2021-05-13 | 9.712 | 9,647 | +5,717 | 0.00% | 93,688 |
| 2020-06-11 | 2020-06-09 | 7.431 | 3,930 | +229 | 0.00% | 29,205 |
| 2019-11-21 | 2019-11-19 | 8.130 | 3,701 | -3,364 | 0.00% | 30,089 |
| 2019-06-10 | 2019-06-05 | 9.482 | 7,065 | +310 | 0.00% | 66,989 |
| 2019-04-01 | 2019-03-28 | 10.601 | 6,755 | +1,930 | 0.00% | 71,610 |
| 2019-03-04 | 2019-02-28 | 11.440 | 4,825 | -3,217 | 0.00% | 55,200 |
| 2018-09-12 | 2018-09-10 | 9.000 | 8,042 | -6,433 | 0.00% | 72,378 |
| 2018-08-29 | 2018-08-27 | 9.855 | 14,475 | +6,433 | 0.00% | 142,650 |
| 2018-06-29 | 2018-06-27 | 9.342 | 8,042 | +2,574 | 0.00% | 75,128 |
| 2018-06-19 | 2018-06-14 | 10.259 | 5,468 | +1,930 | 0.00% | 56,097 |
| 2018-06-11 | 2018-06-07 | 10.725 | 3,538 | -8,685 | 0.00% | 37,946 |
| 2018-06-07 | 2018-06-05 | 11.375 | 12,223 | +413 | 0.00% | 139,033 |
| 2018-05-04 | 2018-05-02 | 11.616 | 11,810 | +3,419 | 0.00% | 137,185 |
| 2017-11-30 | 2017-11-28 | 11.809 | 8,391 | -4,972 | 0.00% | 99,090 |
| 2017-11-29 | 2017-11-27 | 11.809 | 13,363 | +4,972 | 0.00% | 157,805 |
| 2017-10-30 | 2017-10-26 | 12.903 | 8,391 | -354,287 | 0.00% | 108,270 |
| 2017-10-27 | 2017-10-25 | 12.678 | 362,678 | +354,287 | 0.03% | 4,597,980 |
| 2017-10-26 | 2017-10-24 | 11.423 | 8,391 | -62,156 | 0.00% | 95,850 |
| 2017-10-25 | 2017-10-23 | 11.407 | 70,547 | +62,156 | 0.01% | 804,719 |
| 2017-06-12 | 2017-06-08 | 10.916 | 8,391 | +216 | 0.00% | 91,594 |
| 2017-03-27 | 2017-03-23 | 12.220 | 8,175 | -44,810 | 0.00% | 99,902 |
| 2017-03-21 | 2017-03-17 | 11.956 | 52,985 | -30,278 | 0.01% | 633,496 |
| 2017-03-14 | 2017-03-10 | 10.998 | 83,263 | -66,610 | 0.01% | 915,754 |
| 2017-03-08 | 2017-03-06 | 11.329 | 149,873 | -588,288 | 0.01% | 1,697,853 |
| 2017-02-28 | 2017-02-24 | 11.411 | 738,161 | -52,380 | 0.07% | 8,423,290 |
| 2017-02-20 | 2017-02-16 | 11.279 | 790,541 | -162,286 | 0.08% | 8,916,567 |
| 2017-02-14 | 2017-02-10 | 11.213 | 952,827 | -102,943 | 0.09% | 10,684,062 |
| 2017-02-07 | 2017-02-03 | 10.602 | 1,055,770 | -84,777 | 0.10% | 11,193,269 |
| 2017-01-26 | 2017-01-24 | 10.751 | 1,140,547 | -45,416 | 0.11% | 12,261,589 |
| 2017-01-24 | 2017-01-20 | 10.833 | 1,185,963 | -42,388 | 0.11% | 12,847,764 |
| 2017-01-23 | 2017-01-19 | 10.932 | 1,228,351 | -30,277 | 0.12% | 13,428,672 |
| 2017-01-18 | 2017-01-16 | 10.817 | 1,258,628 | -12,111 | 0.12% | 13,614,173 |
| 2017-01-16 | 2017-01-12 | 10.949 | 1,270,739 | -6,056 | 0.12% | 13,913,054 |
| 2017-01-13 | 2017-01-11 | 10.899 | 1,276,795 | -242,218 | 0.12% | 13,916,105 |
| 2016-12-07 | 2016-12-05 | 12.352 | 1,519,013 | -3,028 | 0.15% | 18,763,579 |
| 2016-12-06 | 2016-12-02 | 12.468 | 1,522,041 | -2,119 | 0.15% | 18,976,927 |
| 2016-12-01 | 2016-11-29 | 12.253 | 1,524,160 | +5,147 | 0.15% | 18,676,137 |
| 2016-11-29 | 2016-11-25 | 11.180 | 1,519,013 | +726,656 | 0.15% | 16,982,544 |
| 2016-11-23 | 2016-11-21 | 11.147 | 792,357 | +108,998 | 0.08% | 8,832,370 |
| 2016-11-22 | 2016-11-18 | 11.411 | 683,359 | +121,109 | 0.07% | 7,797,934 |
| 2016-11-21 | 2016-11-17 | 11.378 | 562,250 | +60,555 | 0.05% | 6,397,367 |
| 2016-11-18 | 2016-11-16 | 11.477 | 501,695 | +157,442 | 0.05% | 5,758,073 |
| 2016-11-17 | 2016-11-15 | 11.477 | 344,253 | +90,832 | 0.03% | 3,951,074 |
| 2016-11-15 | 2016-11-11 | 11.543 | 253,421 | -3,028 | 0.02% | 2,925,313 |
| 2016-11-04 | 2016-11-02 | 11.428 | 256,449 | +219,813 | 0.02% | 2,930,621 |
| 2016-11-03 | 2016-11-01 | 11.444 | 36,636 | -3,027 | 0.00% | 419,270 |
| 2016-11-01 | 2016-10-28 | 11.345 | 39,663 | -173,187 | 0.00% | 449,982 |
| 2016-10-28 | 2016-10-26 | 11.609 | 212,850 | +3,028 | 0.02% | 2,471,050 |
| 2016-10-19 | 2016-10-17 | 10.602 | 209,822 | -232,227 | 0.02% | 2,224,532 |
| 2016-10-18 | 2016-10-14 | 10.883 | 442,049 | -12,111 | 0.04% | 4,810,702 |
| 2016-10-13 | 2016-10-11 | 11.031 | 454,160 | -136,853 | 0.04% | 5,010,002 |
| 2016-10-12 | 2016-10-07 | 11.180 | 591,013 | -18,167 | 0.06% | 6,607,517 |
| 2016-10-07 | 2016-10-05 | 11.163 | 609,180 | +60,555 | 0.06% | 6,800,564 |
| 2016-09-29 | 2016-09-27 | 10.833 | 548,625 | +333,050 | 0.05% | 5,943,360 |
| 2016-09-28 | 2016-09-26 | 10.751 | 215,575 | +78,722 | 0.02% | 2,317,565 |
| 2016-09-26 | 2016-09-22 | 11.163 | 136,853 | +52,682 | 0.01% | 1,527,755 |
| 2016-09-21 | 2016-09-19 | 11.147 | 84,171 | +15,139 | 0.01% | 938,251 |
| 2016-09-20 | 2016-09-15 | 11.015 | 69,032 | +7,266 | 0.01% | 760,377 |
| 2016-09-19 | 2016-09-14 | 10.437 | 61,766 | -155,020 | 0.01% | 644,643 |
| 2016-09-13 | 2016-09-09 | 11.015 | 216,786 | +75,694 | 0.02% | 2,387,864 |
| 2016-09-12 | 2016-09-08 | 10.866 | 141,092 | +7,872 | 0.01% | 1,533,137 |
| 2016-09-08 | 2016-09-06 | 11.362 | 133,220 | -157,442 | 0.01% | 1,513,598 |
| 2016-09-07 | 2016-09-05 | 11.692 | 290,662 | -166,526 | 0.03% | 3,398,397 |
| 2016-09-06 | 2016-09-02 | 10.635 | 457,188 | -30,277 | 0.04% | 4,862,205 |
| 2016-09-05 | 2016-09-01 | 10.007 | 487,465 | -133,220 | 0.05% | 4,878,302 |
| 2016-09-01 | 2016-08-30 | 9.363 | 620,685 | -60,555 | 0.06% | 5,811,750 |
| 2016-08-29 | 2016-08-25 | 8.951 | 681,240 | +121,110 | 0.07% | 6,097,503 |
| 2016-08-26 | 2016-08-24 | 8.951 | 560,130 | +60,554 | 0.05% | 5,013,496 |
| 2016-08-25 | 2016-08-23 | 8.984 | 499,576 | +42,388 | 0.05% | 4,488,002 |
| 2016-08-24 | 2016-08-22 | 9.017 | 457,188 | +282,791 | 0.04% | 4,122,304 |
| 2016-08-22 | 2016-08-18 | 8.901 | 174,397 | +7,872 | 0.02% | 1,552,317 |
| 2016-08-09 | 2016-08-05 | 8.769 | 166,525 | +30,277 | 0.02% | 1,460,248 |
| 2016-07-05 | 2016-06-30 | 9.132 | 136,248 | +18,166 | 0.01% | 1,244,251 |
| 2016-06-28 | 2016-06-24 | 8.835 | 118,082 | +18,167 | 0.01% | 1,043,254 |
| 2016-06-20 | 2016-06-16 | 8.868 | 99,915 | +19,377 | 0.01% | 886,049 |
| 2016-06-17 | 2016-06-15 | 8.951 | 80,538 | +46,022 | 0.01% | 720,863 |
| 2016-06-10 | 2016-06-07 | 9.483 | 34,516 | +794 | 0.00% | 327,299 |
| 2016-04-01 | 2016-03-30 | 10.226 | 33,722 | -71,289 | 0.00% | 344,850 |
| 2016-03-31 | 2016-03-29 | 9.550 | 105,011 | +101,166 | 0.01% | 1,002,871 |
| 2016-01-15 | 2016-01-13 | 9.026 | 3,845 | -3,727,165 | 0.00% | 34,706 |
| 2016-01-12 | 2016-01-08 | 9.973 | 3,731,010 | +3,036,752 | 0.37% | 37,208,347 |
| 2016-01-11 | 2016-01-07 | 9.550 | 694,258 | +112,406 | 0.07% | 6,630,271 |
| 2016-01-08 | 2016-01-06 | 9.770 | 581,852 | +60,049 | 0.06% | 5,684,632 |
| 2016-01-07 | 2016-01-05 | 9.888 | 521,803 | +32,539 | 0.05% | 5,159,699 |
| 2016-01-06 | 2016-01-04 | 9.956 | 489,264 | +193,457 | 0.05% | 4,871,027 |
| 2016-01-05 | 2015-12-31 | 10.125 | 295,807 | +286,637 | 0.03% | 2,995,003 |
| 2015-12-29 | 2015-12-24 | 9.888 | 9,170 | -5,916 | 0.00% | 90,675 |
| 2015-12-23 | 2015-12-21 | 9.905 | 15,086 | +5,916 | 0.00% | 149,429 |
| 2015-12-17 | 2015-12-15 | 8.959 | 9,170 | +592 | 0.00% | 82,150 |
| 2015-12-16 | 2015-12-14 | 8.722 | 8,578 | -5,917 | 0.00% | 74,817 |
| 2015-12-10 | 2015-12-08 | 9.567 | 14,495 | +5,917 | 0.00% | 138,674 |
| 2015-12-09 | 2015-12-07 | 9.821 | 8,578 | -5,917 | 0.00% | 84,241 |
| 2015-12-08 | 2015-12-04 | 9.804 | 14,495 | +5,917 | 0.00% | 142,105 |
| 2015-12-02 | 2015-11-30 | 10.091 | 8,578 | -13,016 | 0.00% | 86,561 |
| 2015-11-27 | 2015-11-25 | 10.311 | 21,594 | -1,479,034 | 0.00% | 222,651 |
| 2015-11-17 | 2015-11-13 | 10.209 | 1,500,628 | -5,916 | 0.15% | 15,320,465 |
| 2015-11-16 | 2015-11-12 | 10.176 | 1,506,544 | +68,036 | 0.15% | 15,329,933 |
| 2015-11-11 | 2015-11-09 | 10.311 | 1,438,508 | +29,581 | 0.14% | 14,832,149 |
| 2015-11-06 | 2015-11-04 | 10.463 | 1,408,927 | -5,917 | 0.14% | 14,741,480 |
| 2015-11-02 | 2015-10-29 | 10.429 | 1,414,844 | -106,490 | 0.14% | 14,755,559 |
| 2015-10-29 | 2015-10-27 | 10.091 | 1,521,334 | -122,760 | 0.15% | 15,351,855 |
| 2015-10-28 | 2015-10-26 | 10.159 | 1,644,094 | -41,413 | 0.16% | 16,701,792 |
| 2015-10-27 | 2015-10-23 | 10.209 | 1,685,507 | -108,857 | 0.17% | 17,207,963 |
| 2015-09-29 | 2015-09-24 | 9.702 | 1,794,364 | +354,968 | 0.18% | 17,409,424 |
| 2015-08-18 | 2015-08-14 | 11.832 | 1,439,396 | +44,371 | 0.14% | 17,031,005 |
| 2015-08-13 | 2015-08-11 | 11.815 | 1,395,025 | +74,544 | 0.14% | 16,482,425 |
| 2015-08-12 | 2015-08-10 | 12.086 | 1,320,481 | +129,859 | 0.13% | 15,958,797 |
| 2015-08-11 | 2015-08-07 | 10.902 | 1,190,622 | +153,819 | 0.12% | 12,980,624 |
| 2015-08-10 | 2015-08-06 | 10.767 | 1,036,803 | +64,486 | 0.10% | 11,163,429 |
| 2015-08-07 | 2015-08-05 | 10.818 | 972,317 | +324,204 | 0.10% | 10,518,403 |
| 2015-08-06 | 2015-08-04 | 10.564 | 648,113 | +261,494 | 0.06% | 6,846,880 |
| 2015-08-05 | 2015-08-03 | 10.412 | 386,619 | +374,787 | 0.04% | 4,025,556 |
| 2015-07-23 | 2015-07-21 | 12.711 | 11,832 | -3,550 | 0.00% | 150,397 |
| 2015-07-22 | 2015-07-20 | 12.829 | 15,382 | +3,550 | 0.00% | 197,341 |
| 2015-07-17 | 2015-07-15 | 12.745 | 11,832 | -72,769 | 0.00% | 150,797 |
| 2015-07-16 | 2015-07-14 | 13.387 | 84,601 | -20,706 | 0.01% | 1,132,564 |
| 2015-07-15 | 2015-07-13 | 13.658 | 105,307 | -10,945 | 0.01% | 1,438,237 |
| 2015-07-14 | 2015-07-10 | 11.731 | 116,252 | -11,241 | 0.01% | 1,363,709 |
| 2015-07-13 | 2015-07-09 | 11.680 | 127,493 | +123,352 | 0.01% | 1,489,109 |
| 2015-07-10 | 2015-07-08 | 8.451 | 4,141 | 0.00% | 34,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy