History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 312,464,500 | +0 | 16.52% | 1,893,534,870 |
| 2025-10-13 | 2025-10-09 | 6.100 | 312,464,500 | +0 | 16.52% | 1,906,033,450 |
| 2025-10-10 | 2025-10-08 | 6.050 | 312,464,500 | +0 | 16.52% | 1,890,410,225 |
| 2025-10-09 | 2025-10-06 | 6.120 | 312,464,500 | +0 | 16.52% | 1,912,282,740 |
| 2025-10-08 | 2025-10-03 | 6.160 | 312,464,500 | +0 | 16.52% | 1,924,781,320 |
| 2025-10-06 | 2025-10-02 | 6.190 | 312,464,500 | +0 | 16.52% | 1,934,155,255 |
| 2025-10-03 | 2025-09-30 | 6.070 | 312,464,500 | +929,500 | 16.52% | 1,896,659,515 |
| 2025-10-02 | 2025-09-29 | 6.050 | 311,535,000 | -191,500 | 16.47% | 1,884,786,750 |
| 2025-09-30 | 2025-09-26 | 5.940 | 311,726,500 | +3,735,500 | 16.48% | 1,851,655,410 |
| 2025-09-29 | 2025-09-25 | 6.000 | 307,991,000 | +537,000 | 16.28% | 1,847,946,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 307,454,000 | -733,000 | 16.25% | 1,918,512,960 |
| 2025-09-25 | 2025-09-23 | 6.230 | 308,187,000 | +389,500 | 16.29% | 1,920,005,010 |
| 2025-09-24 | 2025-09-22 | 6.290 | 307,797,500 | -320,500 | 16.27% | 1,936,046,275 |
| 2025-09-23 | 2025-09-19 | 6.400 | 308,118,000 | -971,500 | 16.29% | 1,971,955,200 |
| 2025-09-22 | 2025-09-18 | 6.260 | 309,089,500 | -490,500 | 16.34% | 1,934,900,270 |
| 2025-09-19 | 2025-09-17 | 6.280 | 309,580,000 | +52,500 | 16.37% | 1,944,162,400 |
| 2025-09-18 | 2025-09-16 | 6.240 | 309,527,500 | -241,500 | 16.36% | 1,931,451,600 |
| 2025-09-17 | 2025-09-15 | 6.190 | 309,769,000 | +303,500 | 16.38% | 1,917,470,110 |
| 2025-09-16 | 2025-09-12 | 6.260 | 309,465,500 | +1,555,000 | 16.36% | 1,937,254,030 |
| 2025-09-15 | 2025-09-11 | 6.380 | 307,910,500 | +3,224,500 | 16.28% | 1,964,468,990 |
| 2025-09-12 | 2025-09-10 | 6.450 | 304,686,000 | +795,000 | 16.11% | 1,965,224,700 |
| 2025-09-11 | 2025-09-09 | 6.460 | 303,891,000 | +4,735,000 | 16.07% | 1,963,135,860 |
| 2025-09-10 | 2025-09-08 | 6.170 | 299,156,000 | +1,505,500 | 15.82% | 1,845,792,520 |
| 2025-09-09 | 2025-09-05 | 6.100 | 297,650,500 | -495,000 | 15.74% | 1,815,668,050 |
| 2025-09-08 | 2025-09-04 | 5.970 | 298,145,500 | +848,000 | 15.76% | 1,779,928,635 |
| 2025-09-05 | 2025-09-03 | 6.130 | 297,297,500 | +708,000 | 15.72% | 1,822,433,675 |
| 2025-09-04 | 2025-09-02 | 6.120 | 296,589,500 | +1,256,500 | 15.68% | 1,815,127,740 |
| 2025-09-03 | 2025-09-01 | 6.170 | 295,333,000 | -210,500 | 15.61% | 1,822,204,610 |
| 2025-09-02 | 2025-08-29 | 6.060 | 295,543,500 | +393,000 | 15.62% | 1,790,993,610 |
| 2025-09-01 | 2025-08-28 | 6.050 | 295,150,500 | -1,825,500 | 15.60% | 1,785,660,525 |
| 2025-08-29 | 2025-08-27 | 6.170 | 296,976,000 | +2,882,500 | 15.70% | 1,832,341,920 |
| 2025-08-28 | 2025-08-26 | 5.920 | 294,093,500 | +1,048,500 | 15.55% | 1,741,033,520 |
| 2025-08-27 | 2025-08-25 | 6.030 | 293,045,000 | -1,516,500 | 15.49% | 1,767,061,350 |
| 2025-08-26 | 2025-08-22 | 5.940 | 294,561,500 | -834,000 | 15.57% | 1,749,695,310 |
| 2025-08-25 | 2025-08-21 | 5.990 | 295,395,500 | -1,465,000 | 15.62% | 1,769,419,045 |
| 2025-08-22 | 2025-08-20 | 5.960 | 296,860,500 | -2,024,500 | 15.69% | 1,769,288,580 |
| 2025-08-21 | 2025-08-19 | 6.090 | 298,885,000 | -672,000 | 15.80% | 1,820,209,650 |
| 2025-08-20 | 2025-08-18 | 6.180 | 299,557,000 | -1,404,000 | 15.84% | 1,851,262,260 |
| 2025-08-19 | 2025-08-15 | 6.160 | 300,961,000 | -99,000 | 15.91% | 1,853,919,760 |
| 2025-08-18 | 2025-08-14 | 6.200 | 301,060,000 | +162,500 | 15.92% | 1,866,572,000 |
| 2025-08-15 | 2025-08-13 | 6.290 | 300,897,500 | +1,070,000 | 15.91% | 1,892,645,275 |
| 2025-08-14 | 2025-08-12 | 6.150 | 299,827,500 | +538,500 | 15.85% | 1,843,939,125 |
| 2025-08-13 | 2025-08-11 | 6.160 | 299,289,000 | +1,338,500 | 15.82% | 1,843,620,240 |
| 2025-08-12 | 2025-08-08 | 6.200 | 297,950,500 | +2,912,000 | 15.75% | 1,847,293,100 |
| 2025-08-11 | 2025-08-07 | 6.230 | 295,038,500 | +1,042,500 | 15.60% | 1,838,089,855 |
| 2025-08-08 | 2025-08-06 | 6.150 | 293,996,000 | +1,953,500 | 15.54% | 1,808,075,400 |
| 2025-08-07 | 2025-08-05 | 6.200 | 292,042,500 | +1,061,000 | 15.44% | 1,810,663,500 |
| 2025-08-06 | 2025-08-04 | 6.280 | 290,981,500 | -1,826,000 | 15.38% | 1,827,363,820 |
| 2025-08-05 | 2025-08-01 | 6.350 | 292,807,500 | -1,435,500 | 15.48% | 1,859,327,625 |
| 2025-08-04 | 2025-07-31 | 6.430 | 294,243,000 | +2,715,000 | 15.56% | 1,891,982,490 |
| 2025-08-01 | 2025-07-30 | 6.510 | 291,528,000 | +779,000 | 15.41% | 1,897,847,280 |
| 2025-07-31 | 2025-07-29 | 6.520 | 290,749,000 | +2,615,000 | 15.37% | 1,895,683,480 |
| 2025-07-30 | 2025-07-28 | 6.550 | 288,134,000 | +844,500 | 15.23% | 1,887,277,700 |
| 2025-07-29 | 2025-07-25 | 6.420 | 287,289,500 | +2,108,500 | 15.19% | 1,844,398,590 |
| 2025-07-28 | 2025-07-24 | 6.210 | 285,181,000 | -169,000 | 15.08% | 1,770,974,010 |
| 2025-07-25 | 2025-07-23 | 6.170 | 285,350,000 | +737,000 | 15.09% | 1,760,609,500 |
| 2025-07-24 | 2025-07-22 | 6.240 | 284,613,000 | +213,000 | 15.05% | 1,775,985,120 |
| 2025-07-23 | 2025-07-21 | 6.320 | 284,400,000 | +877,000 | 15.04% | 1,797,408,000 |
| 2025-07-22 | 2025-07-18 | 6.240 | 283,523,000 | +828,000 | 14.99% | 1,769,183,520 |
| 2025-07-21 | 2025-07-17 | 6.160 | 282,695,000 | +811,000 | 14.95% | 1,741,401,200 |
| 2025-07-18 | 2025-07-16 | 6.030 | 281,884,000 | +296,000 | 14.90% | 1,699,760,520 |
| 2025-07-17 | 2025-07-15 | 6.080 | 281,588,000 | +1,255,500 | 14.89% | 1,712,055,040 |
| 2025-07-16 | 2025-07-14 | 6.090 | 280,332,500 | -489,000 | 14.82% | 1,707,224,925 |
| 2025-07-15 | 2025-07-11 | 6.110 | 280,821,500 | +1,473,500 | 14.85% | 1,715,819,365 |
| 2025-07-14 | 2025-07-10 | 6.080 | 279,348,000 | +598,500 | 14.77% | 1,698,435,840 |
| 2025-07-11 | 2025-07-09 | 6.080 | 278,749,500 | +953,000 | 14.74% | 1,694,796,960 |
| 2025-07-10 | 2025-07-08 | 6.150 | 277,796,500 | +4,046,500 | 14.69% | 1,708,448,475 |
| 2025-07-09 | 2025-07-07 | 6.110 | 273,750,000 | +3,186,000 | 14.47% | 1,672,612,500 |
| 2025-07-08 | 2025-07-04 | 5.980 | 270,564,000 | +1,178,000 | 14.30% | 1,617,972,720 |
| 2025-07-07 | 2025-07-03 | 5.800 | 269,386,000 | +1,401,000 | 14.24% | 1,562,438,800 |
| 2025-07-04 | 2025-07-02 | 5.720 | 267,985,000 | +324,500 | 14.17% | 1,532,874,200 |
| 2025-07-03 | 2025-06-30 | 5.600 | 267,660,500 | +909,500 | 14.15% | 1,498,898,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 266,751,000 | -17,500 | 14.10% | 1,480,468,050 |
| 2025-06-30 | 2025-06-26 | 5.440 | 266,768,500 | +1,340,000 | 14.10% | 1,451,220,640 |
| 2025-06-27 | 2025-06-25 | 5.550 | 265,428,500 | +12,000 | 14.03% | 1,473,128,175 |
| 2025-06-26 | 2025-06-24 | 5.510 | 265,416,500 | +417,500 | 14.03% | 1,462,444,915 |
| 2025-06-25 | 2025-06-23 | 5.430 | 264,999,000 | +213,000 | 14.01% | 1,438,944,570 |
| 2025-06-24 | 2025-06-20 | 5.380 | 264,786,000 | -2,405,000 | 14.00% | 1,424,548,680 |
| 2025-06-23 | 2025-06-19 | 5.230 | 267,191,000 | +674,000 | 14.13% | 1,397,408,930 |
| 2025-06-20 | 2025-06-18 | 5.380 | 266,517,000 | +158,500 | 14.09% | 1,433,861,460 |
| 2025-06-19 | 2025-06-17 | 5.300 | 266,358,500 | -2,423,500 | 14.08% | 1,411,700,050 |
| 2025-06-18 | 2025-06-16 | 5.370 | 268,782,000 | -2,778,000 | 14.21% | 1,443,359,340 |
| 2025-06-17 | 2025-06-13 | 5.300 | 271,560,000 | -2,505,000 | 14.36% | 1,439,268,000 |
| 2025-06-16 | 2025-06-12 | 5.170 | 274,065,000 | +492,000 | 14.49% | 1,416,916,050 |
| 2025-06-13 | 2025-06-11 | 5.824 | 273,573,000 | -4,802,500 | 14.46% | 1,593,294,516 |
| 2025-06-12 | 2025-06-10 | 5.803 | 278,375,500 | +17,033,720 | 14.72% | 1,615,314,776 |
| 2025-06-11 | 2025-06-09 | 5.824 | 261,341,780 | -3,108,660 | 14.76% | 1,522,059,651 |
| 2025-06-10 | 2025-06-06 | 5.771 | 264,450,440 | +145,981 | 14.94% | 1,526,034,598 |
| 2025-06-09 | 2025-06-05 | 5.771 | 264,304,459 | -43,046 | 14.93% | 1,525,192,202 |
| 2025-06-06 | 2025-06-04 | 5.803 | 264,347,505 | -2,510,229 | 14.93% | 1,533,915,272 |
| 2025-06-05 | 2025-06-03 | 5.771 | 266,857,734 | -701,835 | 15.08% | 1,539,926,100 |
| 2025-06-03 | 2025-05-30 | 5.706 | 267,559,569 | +102,000 | 15.12% | 1,526,820,811 |
| 2025-06-02 | 2025-05-29 | 5.749 | 267,457,569 | +86,092 | 15.11% | 1,537,671,251 |
| 2025-05-30 | 2025-05-28 | 5.717 | 267,371,477 | -378,523 | 15.11% | 1,528,604,675 |
| 2025-05-29 | 2025-05-27 | 5.706 | 267,750,000 | -184,349 | 15.13% | 1,527,907,500 |
| 2025-05-28 | 2025-05-26 | 5.674 | 267,934,349 | -531,523 | 15.14% | 1,520,369,822 |
| 2025-05-27 | 2025-05-23 | 5.642 | 268,465,872 | +528,716 | 15.17% | 1,514,779,202 |
| 2025-05-26 | 2025-05-22 | 5.674 | 267,937,156 | +986,312 | 15.14% | 1,520,385,750 |
| 2025-05-23 | 2025-05-21 | 5.792 | 266,950,844 | -1,554,798 | 15.08% | 1,546,168,820 |
| 2025-05-22 | 2025-05-20 | 5.739 | 268,505,642 | -481,459 | 15.17% | 1,540,827,524 |
| 2025-05-21 | 2025-05-19 | 5.674 | 268,987,101 | -1,730,725 | 15.20% | 1,526,343,570 |
| 2025-05-20 | 2025-05-16 | 5.568 | 270,717,826 | +55,211 | 15.29% | 1,507,234,767 |
| 2025-05-19 | 2025-05-15 | 5.546 | 270,662,615 | +146,918 | 15.29% | 1,501,142,627 |
| 2025-05-16 | 2025-05-14 | 5.600 | 270,515,697 | +1,299,798 | 15.28% | 1,514,781,819 |
| 2025-05-15 | 2025-05-13 | 5.589 | 269,215,899 | -64,569 | 15.21% | 1,504,626,545 |
| 2025-05-14 | 2025-05-12 | 5.589 | 269,280,468 | -168,908 | 15.21% | 1,504,987,416 |
| 2025-05-13 | 2025-05-09 | 5.471 | 269,449,376 | +79,073 | 15.22% | 1,474,257,919 |
| 2025-05-12 | 2025-05-08 | 5.535 | 269,370,303 | -806,642 | 15.22% | 1,491,096,671 |
| 2025-05-09 | 2025-05-07 | 5.482 | 270,176,945 | -1,240,376 | 15.26% | 1,481,125,905 |
| 2025-05-08 | 2025-05-06 | 5.493 | 271,417,321 | +422,037 | 15.33% | 1,490,826,159 |
| 2025-05-06 | 2025-04-30 | 5.482 | 270,995,284 | -1,505,670 | 15.31% | 1,485,612,088 |
| 2025-05-02 | 2025-04-29 | 5.279 | 272,500,954 | -74,395 | 15.39% | 1,438,537,879 |
| 2025-04-30 | 2025-04-28 | 5.247 | 272,575,349 | +73,459 | 15.40% | 1,430,192,167 |
| 2025-04-29 | 2025-04-25 | 5.247 | 272,501,890 | -532,459 | 15.40% | 1,429,806,730 |
| 2025-04-28 | 2025-04-24 | 5.258 | 273,034,349 | +682,652 | 15.43% | 1,435,518,242 |
| 2025-04-25 | 2025-04-23 | 5.290 | 272,351,697 | +255,936 | 15.39% | 1,440,660,374 |
| 2025-04-24 | 2025-04-22 | 5.300 | 272,095,761 | +742,073 | 15.37% | 1,442,214,238 |
| 2025-04-23 | 2025-04-17 | 5.332 | 271,353,688 | -19,184 | 15.33% | 1,446,980,240 |
| 2025-04-22 | 2025-04-16 | 5.365 | 271,372,872 | +4,744,404 | 15.33% | 1,455,782,432 |
| 2025-04-17 | 2025-04-15 | 5.397 | 266,628,468 | +3,562,982 | 15.06% | 1,438,878,826 |
| 2025-04-16 | 2025-04-14 | 5.482 | 263,065,486 | -116,037 | 14.86% | 1,442,140,469 |
| 2025-04-15 | 2025-04-11 | 5.375 | 263,181,523 | +952,156 | 14.87% | 1,414,652,290 |
| 2025-04-14 | 2025-04-10 | 5.258 | 262,229,367 | +697,156 | 14.81% | 1,378,709,460 |
| 2025-04-11 | 2025-04-09 | 5.151 | 261,532,211 | +3,166,679 | 14.78% | 1,347,096,010 |
| 2025-04-10 | 2025-04-08 | 5.108 | 258,365,532 | +1,413,495 | 14.60% | 1,319,741,269 |
| 2025-04-09 | 2025-04-07 | 5.044 | 256,952,037 | +5,168,312 | 14.52% | 1,296,045,922 |
| 2025-04-08 | 2025-04-03 | 5.685 | 251,783,725 | -2,092,403 | 14.22% | 1,431,415,161 |
| 2025-04-07 | 2025-04-02 | 5.664 | 253,876,128 | -2,880,799 | 14.34% | 1,437,884,698 |
| 2025-04-03 | 2025-04-01 | 5.632 | 256,756,927 | -1,353,605 | 14.51% | 1,445,969,427 |
| 2025-04-02 | 2025-03-31 | 5.589 | 258,110,532 | -350,918 | 14.58% | 1,442,559,519 |
| 2025-04-01 | 2025-03-28 | 5.600 | 258,461,450 | -1,263,302 | 14.60% | 1,447,282,763 |
| 2025-03-31 | 2025-03-27 | 5.632 | 259,724,752 | -1,280,615 | 14.67% | 1,462,683,228 |
| 2025-03-28 | 2025-03-26 | 5.568 | 261,005,367 | +234,413 | 14.75% | 1,453,160,175 |
| 2025-03-27 | 2025-03-25 | 5.642 | 260,770,954 | +164,697 | 14.73% | 1,471,361,759 |
| 2025-03-26 | 2025-03-24 | 5.706 | 260,606,257 | -94,982 | 14.72% | 1,487,141,941 |
| 2025-03-25 | 2025-03-21 | 5.642 | 260,701,239 | -810,385 | 14.73% | 1,470,968,403 |
| 2025-03-24 | 2025-03-20 | 5.696 | 261,511,624 | +375,716 | 14.77% | 1,489,513,806 |
| 2025-03-21 | 2025-03-19 | 5.760 | 261,135,908 | -1,915,542 | 14.75% | 1,504,117,229 |
| 2025-03-20 | 2025-03-18 | 5.664 | 263,051,450 | -502,045 | 14.86% | 1,489,851,203 |
| 2025-03-19 | 2025-03-17 | 5.589 | 263,553,495 | -196,046 | 14.89% | 1,472,979,813 |
| 2025-03-18 | 2025-03-14 | 5.557 | 263,749,541 | -1,051,349 | 14.90% | 1,465,619,998 |
| 2025-03-17 | 2025-03-13 | 5.493 | 264,800,890 | +23,862 | 14.96% | 1,454,483,791 |
| 2025-03-14 | 2025-03-12 | 5.450 | 264,777,028 | -342,027 | 14.96% | 1,443,034,803 |
| 2025-03-13 | 2025-03-11 | 5.429 | 265,119,055 | -508,596 | 14.98% | 1,439,232,580 |
| 2025-03-12 | 2025-03-10 | 5.461 | 265,627,651 | +67,376 | 15.01% | 1,450,509,268 |
| 2025-03-11 | 2025-03-07 | 5.429 | 265,560,275 | +1,046,669 | 15.00% | 1,441,627,799 |
| 2025-03-10 | 2025-03-06 | 5.439 | 264,513,606 | -585,798 | 14.94% | 1,438,772,488 |
| 2025-03-07 | 2025-03-05 | 5.407 | 265,099,404 | -438,880 | 14.98% | 1,433,460,052 |
| 2025-03-06 | 2025-03-04 | 5.332 | 265,538,284 | -206,340 | 15.00% | 1,415,969,883 |
| 2025-03-05 | 2025-03-03 | 5.375 | 265,744,624 | -235,348 | 15.01% | 1,428,429,461 |
| 2025-03-04 | 2025-02-28 | 5.365 | 265,979,972 | +1,108,899 | 15.03% | 1,426,852,167 |
| 2025-03-03 | 2025-02-27 | 5.589 | 264,871,073 | -327,991 | 14.96% | 1,480,343,653 |
| 2025-02-28 | 2025-02-26 | 5.589 | 265,199,064 | -2,432,092 | 14.98% | 1,482,176,769 |
| 2025-02-27 | 2025-02-25 | 5.493 | 267,631,156 | -177,330 | 15.12% | 1,470,029,720 |
| 2025-02-26 | 2025-02-24 | 5.589 | 267,808,486 | -639,606 | 15.13% | 1,496,760,624 |
| 2025-02-25 | 2025-02-21 | 5.557 | 268,448,092 | +1,435,486 | 15.17% | 1,491,729,201 |
| 2025-02-24 | 2025-02-20 | 5.482 | 267,012,606 | -1,265,174 | 15.08% | 1,463,778,813 |
| 2025-02-21 | 2025-02-19 | 5.365 | 268,277,780 | +299,918 | 15.16% | 1,439,178,781 |
| 2025-02-20 | 2025-02-18 | 5.365 | 267,977,862 | +1,167,853 | 15.14% | 1,437,569,868 |
| 2025-02-19 | 2025-02-17 | 5.365 | 266,810,009 | -619,019 | 15.07% | 1,431,304,909 |
| 2025-02-18 | 2025-02-14 | 5.343 | 267,429,028 | -1,116,385 | 15.11% | 1,428,910,003 |
| 2025-02-17 | 2025-02-13 | 5.183 | 268,545,413 | +48,193 | 15.17% | 1,391,828,751 |
| 2025-02-14 | 2025-02-12 | 5.258 | 268,497,220 | +364,486 | 15.17% | 1,411,663,619 |
| 2025-02-13 | 2025-02-11 | 5.183 | 268,132,734 | +855,771 | 15.15% | 1,389,689,900 |
| 2025-02-12 | 2025-02-10 | 5.258 | 267,276,963 | -1,713,413 | 15.10% | 1,405,247,938 |
| 2025-02-11 | 2025-02-07 | 5.204 | 268,990,376 | +270,440 | 15.20% | 1,399,883,934 |
| 2025-02-10 | 2025-02-06 | 5.236 | 268,719,936 | +296,175 | 15.18% | 1,407,091,351 |
| 2025-02-07 | 2025-02-05 | 5.183 | 268,423,761 | +170,779 | 15.16% | 1,391,198,248 |
| 2025-02-04 | 2025-01-28 | 5.129 | 268,252,982 | +216,165 | 15.15% | 1,375,980,002 |
| 2025-02-03 | 2025-01-24 | 5.204 | 268,036,817 | -350,449 | 15.14% | 1,394,921,408 |
| 2025-01-27 | 2025-01-23 | 5.151 | 268,387,266 | +526,376 | 15.16% | 1,382,404,920 |
| 2025-01-24 | 2025-01-22 | 5.151 | 267,860,890 | +865,129 | 15.13% | 1,379,693,670 |
| 2025-01-23 | 2025-01-21 | 5.204 | 266,995,761 | +285,412 | 15.08% | 1,389,503,528 |
| 2025-01-22 | 2025-01-20 | 5.204 | 266,710,349 | -290,559 | 15.07% | 1,388,018,182 |
| 2025-01-21 | 2025-01-17 | 5.161 | 267,000,908 | +211,954 | 15.08% | 1,378,117,334 |
| 2025-01-20 | 2025-01-16 | 5.119 | 266,788,954 | -2,989,817 | 15.07% | 1,365,619,419 |
| 2025-01-17 | 2025-01-15 | 5.108 | 269,778,771 | +146,450 | 15.24% | 1,378,040,542 |
| 2025-01-16 | 2025-01-14 | 5.076 | 269,632,321 | -196,514 | 15.23% | 1,368,648,374 |
| 2025-01-15 | 2025-01-13 | 5.001 | 269,828,835 | +625,569 | 15.24% | 1,349,461,621 |
| 2025-01-14 | 2025-01-10 | 5.012 | 269,203,266 | -315,358 | 15.21% | 1,349,209,820 |
| 2025-01-13 | 2025-01-09 | 5.055 | 269,518,624 | -1,390,101 | 15.23% | 1,362,310,951 |
| 2025-01-10 | 2025-01-08 | 5.097 | 270,908,725 | +149,257 | 15.31% | 1,380,917,386 |
| 2025-01-09 | 2025-01-07 | 5.129 | 270,759,468 | -2,284,706 | 15.30% | 1,388,836,801 |
| 2025-01-08 | 2025-01-06 | 5.140 | 273,044,174 | -968,065 | 15.43% | 1,403,473,823 |
| 2025-01-07 | 2025-01-03 | 5.119 | 274,012,239 | +1,571,175 | 15.48% | 1,402,593,432 |
| 2025-01-06 | 2025-01-02 | 5.161 | 272,441,064 | +2,003,036 | 15.39% | 1,406,196,539 |
| 2025-01-03 | 2024-12-31 | 5.300 | 270,438,028 | -559,128 | 15.28% | 1,433,427,603 |
| 2025-01-02 | 2024-12-27 | 5.258 | 270,997,156 | +546,963 | 15.31% | 1,424,807,400 |
| 2024-12-30 | 2024-12-24 | 5.236 | 270,450,193 | +60,358 | 15.28% | 1,416,151,452 |
| 2024-12-27 | 2024-12-20 | 5.097 | 270,389,835 | +951,220 | 15.28% | 1,378,272,421 |
| 2024-12-23 | 2024-12-19 | 5.129 | 269,438,615 | +615,743 | 15.22% | 1,382,061,602 |
| 2024-12-20 | 2024-12-18 | 5.194 | 268,822,872 | +983,037 | 15.19% | 1,396,139,492 |
| 2024-12-19 | 2024-12-17 | 5.108 | 267,839,835 | +1,398,055 | 15.13% | 1,368,136,381 |
| 2024-12-18 | 2024-12-16 | 5.183 | 266,441,780 | +1,094,395 | 15.05% | 1,380,925,951 |
| 2024-12-17 | 2024-12-13 | 5.161 | 265,347,385 | +3,573,743 | 14.99% | 1,369,582,723 |
| 2024-12-16 | 2024-12-12 | 5.183 | 261,773,642 | +734,587 | 14.79% | 1,356,731,724 |
| 2024-12-13 | 2024-12-11 | 5.161 | 261,039,055 | +833,780 | 14.75% | 1,347,345,405 |
| 2024-12-12 | 2024-12-10 | 5.119 | 260,205,275 | +126,798 | 14.70% | 1,331,919,374 |
| 2024-12-11 | 2024-12-09 | 5.183 | 260,078,477 | +280,266 | 14.69% | 1,347,945,950 |
| 2024-12-10 | 2024-12-06 | 5.108 | 259,798,211 | -283,541 | 14.68% | 1,327,059,450 |
| 2024-12-09 | 2024-12-05 | 5.023 | 260,081,752 | +149,724 | 14.69% | 1,306,273,349 |
| 2024-12-06 | 2024-12-04 | 5.055 | 259,932,028 | +444,496 | 14.68% | 1,313,854,467 |
| 2024-12-05 | 2024-12-03 | 5.119 | 259,487,532 | -429,523 | 14.66% | 1,328,245,444 |
| 2024-12-04 | 2024-12-02 | 5.108 | 259,917,055 | +4,211,009 | 14.68% | 1,327,666,510 |
| 2024-12-03 | 2024-11-29 | 5.001 | 255,706,046 | +17,780 | 14.45% | 1,278,831,061 |
| 2024-12-02 | 2024-11-28 | 4.937 | 255,688,266 | +82,816 | 14.45% | 1,262,348,010 |
| 2024-11-29 | 2024-11-27 | 5.033 | 255,605,450 | -100,596 | 14.44% | 1,286,522,372 |
| 2024-11-28 | 2024-11-26 | 4.980 | 255,706,046 | +81,881 | 14.45% | 1,273,365,971 |
| 2024-11-27 | 2024-11-25 | 4.980 | 255,624,165 | +276,991 | 14.44% | 1,272,958,219 |
| 2024-11-26 | 2024-11-22 | 4.969 | 255,347,174 | -1,515,496 | 14.43% | 1,268,850,148 |
| 2024-11-25 | 2024-11-21 | 5.108 | 256,862,670 | +1,113,110 | 14.51% | 1,312,064,591 |
| 2024-11-22 | 2024-11-20 | 5.172 | 255,749,560 | +342,028 | 14.45% | 1,322,776,842 |
| 2024-11-21 | 2024-11-19 | 5.183 | 255,407,532 | +282,138 | 14.43% | 1,323,737,174 |
| 2024-11-19 | 2024-11-15 | 5.129 | 255,125,394 | +877,293 | 14.41% | 1,308,643,197 |
| 2024-11-18 | 2024-11-14 | 5.183 | 254,248,101 | +469,762 | 14.36% | 1,317,728,025 |
| 2024-11-15 | 2024-11-13 | 5.172 | 253,778,339 | +393,495 | 14.34% | 1,312,581,378 |
| 2024-11-14 | 2024-11-12 | 5.236 | 253,384,844 | +1,056,495 | 14.32% | 1,326,792,600 |
| 2024-11-13 | 2024-11-11 | 5.343 | 252,328,349 | -112,293 | 14.26% | 1,348,225,002 |
| 2024-11-12 | 2024-11-08 | 5.407 | 252,440,642 | +391,624 | 14.26% | 1,365,010,899 |
| 2024-11-11 | 2024-11-07 | 5.471 | 252,049,018 | -980,698 | 14.24% | 1,379,054,078 |
| 2024-11-08 | 2024-11-06 | 5.397 | 253,029,716 | -811,789 | 14.29% | 1,365,492,227 |
| 2024-11-07 | 2024-11-05 | 5.407 | 253,841,505 | -718,211 | 14.34% | 1,372,585,722 |
| 2024-11-06 | 2024-11-04 | 5.332 | 254,559,716 | +957,303 | 14.38% | 1,357,427,207 |
| 2024-11-05 | 2024-11-01 | 5.300 | 253,602,413 | -153,468 | 14.33% | 1,344,192,241 |
| 2024-11-04 | 2024-10-31 | 5.215 | 253,755,881 | +109,487 | 14.34% | 1,323,312,041 |
| 2024-11-01 | 2024-10-30 | 5.172 | 253,646,394 | -137,092 | 14.33% | 1,311,898,937 |
| 2024-10-31 | 2024-10-29 | 5.247 | 253,783,486 | -712,597 | 14.34% | 1,331,591,999 |
| 2024-10-30 | 2024-10-28 | 5.268 | 254,496,083 | -59,889 | 14.38% | 1,340,770,197 |
| 2024-10-29 | 2024-10-25 | 5.247 | 254,555,972 | -501,578 | 14.38% | 1,335,645,202 |
| 2024-10-28 | 2024-10-24 | 5.268 | 255,057,550 | -613,872 | 14.41% | 1,343,728,193 |
| 2024-10-25 | 2024-10-23 | 5.386 | 255,671,422 | +713,064 | 14.44% | 1,377,016,200 |
| 2024-10-24 | 2024-10-22 | 5.354 | 254,958,358 | -33,220 | 14.40% | 1,365,002,056 |
| 2024-10-23 | 2024-10-21 | 5.343 | 254,991,578 | -846,881 | 14.41% | 1,362,455,000 |
| 2024-10-22 | 2024-10-18 | 5.375 | 255,838,459 | -1,213,706 | 14.45% | 1,375,181,882 |
| 2024-10-21 | 2024-10-17 | 5.161 | 257,052,165 | +555,853 | 14.52% | 1,326,767,189 |
| 2024-10-18 | 2024-10-16 | 5.226 | 256,496,312 | +342,028 | 14.49% | 1,340,344,110 |
| 2024-10-17 | 2024-10-15 | 5.183 | 256,154,284 | +317,697 | 14.47% | 1,327,607,473 |
| 2024-10-16 | 2024-10-14 | 5.300 | 255,836,587 | -304,596 | 14.45% | 1,356,034,239 |
| 2024-10-15 | 2024-10-10 | 5.439 | 256,141,183 | -58,019 | 14.47% | 1,393,232,252 |
| 2024-10-14 | 2024-10-09 | 5.258 | 256,199,202 | +300,853 | 14.47% | 1,347,004,981 |
| 2024-10-10 | 2024-10-08 | 5.514 | 255,898,349 | +4,322,367 | 14.46% | 1,411,053,602 |
| 2024-10-03 | 2024-09-30 | 5.407 | 251,575,982 | +4,523,092 | 14.21% | 1,360,335,462 |
| 2024-10-02 | 2024-09-27 | 5.322 | 247,052,890 | -2,236,514 | 13.96% | 1,314,757,350 |
| 2024-09-30 | 2024-09-26 | 5.076 | 249,289,404 | -1,032,165 | 14.08% | 1,265,388,127 |
| 2024-09-27 | 2024-09-25 | 4.862 | 250,321,569 | -450,578 | 14.14% | 1,217,127,276 |
| 2024-09-26 | 2024-09-24 | 4.884 | 250,772,147 | -2,022,220 | 14.17% | 1,224,677,741 |
| 2024-09-25 | 2024-09-23 | 4.702 | 252,794,367 | +391,156 | 14.28% | 1,188,629,200 |
| 2024-09-24 | 2024-09-20 | 4.734 | 252,403,211 | -189,963 | 14.26% | 1,194,881,750 |
| 2024-09-23 | 2024-09-19 | 4.713 | 252,593,174 | -59,890 | 14.27% | 1,190,382,479 |
| 2024-09-17 | 2024-09-13 | 4.755 | 252,653,064 | -579,716 | 14.27% | 1,201,464,399 |
| 2024-09-16 | 2024-09-12 | 4.723 | 253,232,780 | -28,541 | 14.31% | 1,196,102,831 |
| 2024-09-13 | 2024-09-11 | 4.638 | 253,261,321 | -488,009 | 14.31% | 1,174,586,280 |
| 2024-09-12 | 2024-09-10 | 4.649 | 253,749,330 | +5,147 | 14.34% | 1,179,561,224 |
| 2024-09-11 | 2024-09-09 | 4.830 | 253,744,183 | +160,954 | 14.34% | 1,225,634,158 |
| 2024-09-10 | 2024-09-05 | 4.894 | 253,583,229 | +313,018 | 14.33% | 1,241,115,878 |
| 2024-09-09 | 2024-09-04 | 4.926 | 253,270,211 | -1,015,321 | 14.31% | 1,247,703,415 |
| 2024-09-05 | 2024-09-03 | 4.830 | 254,285,532 | +245,174 | 14.37% | 1,228,248,979 |
| 2024-09-04 | 2024-09-02 | 4.798 | 254,040,358 | -11,229 | 14.35% | 1,218,920,506 |
| 2024-09-03 | 2024-08-30 | 4.766 | 254,051,587 | +781,376 | 14.35% | 1,210,829,789 |
| 2024-09-02 | 2024-08-29 | 4.702 | 253,270,211 | -1,586,615 | 14.31% | 1,190,866,600 |
| 2024-08-30 | 2024-08-28 | 4.649 | 254,856,826 | -62,697 | 14.40% | 1,184,709,451 |
| 2024-08-29 | 2024-08-27 | 4.649 | 254,919,523 | +45,853 | 14.40% | 1,185,000,900 |
| 2024-08-28 | 2024-08-26 | 4.606 | 254,873,670 | -109,018 | 14.40% | 1,173,893,151 |
| 2024-08-27 | 2024-08-23 | 4.563 | 254,982,688 | -22,459 | 14.41% | 1,163,496,005 |
| 2024-08-26 | 2024-08-22 | 4.606 | 255,005,147 | -36,963 | 14.41% | 1,174,498,706 |
| 2024-08-23 | 2024-08-21 | 4.627 | 255,042,110 | -338,284 | 14.41% | 1,180,119,850 |
| 2024-08-22 | 2024-08-20 | 4.606 | 255,380,394 | -641,478 | 14.43% | 1,176,227,013 |
| 2024-08-21 | 2024-08-19 | 4.627 | 256,021,872 | -174,055 | 14.46% | 1,184,653,362 |
| 2024-08-20 | 2024-08-16 | 4.606 | 256,195,927 | +54,744 | 14.47% | 1,179,983,182 |
| 2024-08-19 | 2024-08-15 | 4.584 | 256,141,183 | +123,055 | 14.47% | 1,174,256,653 |
| 2024-08-16 | 2024-08-14 | 4.574 | 256,018,128 | +41,642 | 14.46% | 1,170,956,638 |
| 2024-08-15 | 2024-08-13 | 4.638 | 255,976,486 | +63,165 | 14.46% | 1,187,178,789 |
| 2024-08-14 | 2024-08-12 | 4.670 | 255,913,321 | -1,375,596 | 14.46% | 1,195,090,120 |
| 2024-08-13 | 2024-08-09 | 4.670 | 257,288,917 | -256,404 | 14.54% | 1,201,514,018 |
| 2024-08-12 | 2024-08-08 | 4.627 | 257,545,321 | -175,459 | 14.55% | 1,191,702,600 |
| 2024-08-09 | 2024-08-07 | 4.606 | 257,720,780 | -169,376 | 14.56% | 1,187,006,326 |
| 2024-08-08 | 2024-08-06 | 4.574 | 257,890,156 | +1,183,762 | 14.57% | 1,179,518,780 |
| 2024-08-07 | 2024-08-05 | 4.520 | 256,706,394 | +1,215,110 | 14.50% | 1,160,388,403 |
| 2024-08-06 | 2024-08-02 | 4.638 | 255,491,284 | -113,230 | 14.43% | 1,184,928,498 |
| 2024-08-05 | 2024-08-01 | 4.670 | 255,604,514 | +655,514 | 14.44% | 1,193,648,021 |
| 2024-08-02 | 2024-07-31 | 4.681 | 254,949,000 | -241,431 | 14.40% | 1,193,311,290 |
| 2024-08-01 | 2024-07-30 | 4.563 | 255,190,431 | +148,789 | 14.42% | 1,164,443,944 |
| 2024-07-31 | 2024-07-29 | 4.616 | 255,041,642 | +239,092 | 14.41% | 1,177,392,239 |
| 2024-07-30 | 2024-07-26 | 4.649 | 254,802,550 | +290,559 | 14.40% | 1,184,457,148 |
| 2024-07-29 | 2024-07-25 | 4.627 | 254,511,991 | +713,064 | 14.38% | 1,177,666,906 |
| 2024-07-26 | 2024-07-24 | 4.681 | 253,798,927 | +82,817 | 14.34% | 1,187,928,272 |
| 2024-07-25 | 2024-07-23 | 4.713 | 253,716,110 | +748,624 | 14.33% | 1,195,674,480 |
| 2024-07-24 | 2024-07-22 | 4.809 | 252,967,486 | +48,192 | 14.29% | 1,216,475,999 |
| 2024-07-23 | 2024-07-19 | 4.755 | 252,919,294 | +1,720,432 | 14.29% | 1,202,730,427 |
| 2024-07-22 | 2024-07-18 | 4.809 | 251,198,862 | +652,706 | 14.19% | 1,207,970,998 |
| 2024-07-19 | 2024-07-17 | 4.691 | 250,546,156 | -367,761 | 14.15% | 1,175,380,795 |
| 2024-07-18 | 2024-07-16 | 4.755 | 250,913,917 | +810,385 | 14.18% | 1,193,194,073 |
| 2024-07-17 | 2024-07-15 | 4.777 | 250,103,532 | +1,253,477 | 14.13% | 1,194,685,724 |
| 2024-07-16 | 2024-07-12 | 4.830 | 248,850,055 | -397,239 | 14.06% | 1,201,994,560 |
| 2024-07-15 | 2024-07-11 | 4.702 | 249,247,294 | +48,193 | 14.08% | 1,171,951,002 |
| 2024-07-12 | 2024-07-10 | 4.606 | 249,199,101 | +34,156 | 14.08% | 1,147,757,310 |
| 2024-07-11 | 2024-07-09 | 4.670 | 249,164,945 | +97,321 | 14.08% | 1,163,575,865 |
| 2024-07-10 | 2024-07-08 | 4.659 | 249,067,624 | +1,701,716 | 14.07% | 1,160,459,781 |
| 2024-07-09 | 2024-07-05 | 4.755 | 247,365,908 | +204,000 | 13.97% | 1,176,321,899 |
| 2024-07-08 | 2024-07-04 | 4.745 | 247,161,908 | +128,669 | 13.96% | 1,172,710,559 |
| 2024-07-05 | 2024-07-03 | 4.809 | 247,033,239 | -329,862 | 13.96% | 1,187,939,252 |
| 2024-07-04 | 2024-07-02 | 4.606 | 247,363,101 | +804,771 | 13.97% | 1,139,301,090 |
| 2024-07-03 | 2024-06-28 | 4.542 | 246,558,330 | +309,743 | 13.93% | 1,119,785,749 |
| 2024-07-02 | 2024-06-27 | 4.520 | 246,248,587 | -569,890 | 13.91% | 1,113,116,039 |
| 2024-06-28 | 2024-06-26 | 4.574 | 246,818,477 | +226,927 | 13.94% | 1,128,879,960 |
| 2024-06-27 | 2024-06-25 | 4.531 | 246,591,550 | +601,706 | 13.93% | 1,117,301,478 |
| 2024-06-26 | 2024-06-24 | 4.510 | 245,989,844 | -1,699,376 | 13.90% | 1,109,317,730 |
| 2024-06-25 | 2024-06-21 | 4.584 | 247,689,220 | +255,000 | 13.99% | 1,135,509,374 |
| 2024-06-24 | 2024-06-20 | 4.574 | 247,434,220 | -469,762 | 13.98% | 1,131,696,199 |
| 2024-06-21 | 2024-06-19 | 4.659 | 247,903,982 | +726,165 | 14.01% | 1,155,038,122 |
| 2024-06-20 | 2024-06-18 | 4.552 | 247,177,817 | -1,040,587 | 13.96% | 1,125,240,662 |
| 2024-06-19 | 2024-06-17 | 4.510 | 248,218,404 | +291,964 | 14.02% | 1,119,367,661 |
| 2024-06-18 | 2024-06-14 | 4.627 | 247,926,440 | +369,633 | 14.01% | 1,147,194,528 |
| 2024-06-17 | 2024-06-13 | 4.681 | 247,556,807 | +4,091,697 | 13.99% | 1,158,711,478 |
| 2024-06-14 | 2024-06-12 | 4.456 | 243,465,110 | +1,951,569 | 13.75% | 1,084,923,495 |
| 2024-06-13 | 2024-06-11 | 5.299 | 241,513,541 | -2,871,909 | 13.64% | 1,279,848,018 |
| 2024-06-12 | 2024-06-07 | 5.288 | 244,385,450 | +18,560,365 | 13.81% | 1,292,239,412 |
| 2024-06-11 | 2024-06-06 | 5.265 | 225,825,085 | -834,884 | 13.81% | 1,188,871,773 |
| 2024-06-07 | 2024-06-05 | 5.230 | 226,659,969 | +1,166,330 | 13.86% | 1,185,399,382 |
| 2024-06-06 | 2024-06-04 | 5.276 | 225,493,639 | +387,193 | 13.79% | 1,189,735,923 |
| 2024-06-05 | 2024-06-03 | 5.103 | 225,106,446 | +312,865 | 13.77% | 1,148,624,188 |
| 2024-06-04 | 2024-05-31 | 5.137 | 224,793,581 | +610,173 | 13.75% | 1,154,830,679 |
| 2024-06-03 | 2024-05-30 | 5.207 | 224,183,408 | -1,701,312 | 13.71% | 1,167,259,501 |
| 2024-05-31 | 2024-05-29 | 5.299 | 225,884,720 | +1,369,001 | 13.82% | 1,197,026,511 |
| 2024-05-30 | 2024-05-28 | 5.369 | 224,515,719 | -369,907 | 13.73% | 1,205,358,320 |
| 2024-05-29 | 2024-05-27 | 5.473 | 224,885,626 | +422,195 | 13.76% | 1,230,762,556 |
| 2024-05-28 | 2024-05-24 | 5.461 | 224,463,431 | +322,804 | 13.73% | 1,225,854,801 |
| 2024-05-27 | 2024-05-23 | 5.484 | 224,140,627 | -667,215 | 13.71% | 1,229,278,712 |
| 2024-05-24 | 2024-05-22 | 5.693 | 224,807,842 | -1,641,677 | 13.75% | 1,279,758,422 |
| 2024-05-23 | 2024-05-21 | 5.681 | 226,449,519 | +296,012 | 13.85% | 1,286,483,829 |
| 2024-05-22 | 2024-05-20 | 5.843 | 226,153,507 | +1,134,784 | 13.83% | 1,321,436,023 |
| 2024-05-21 | 2024-05-17 | 5.797 | 225,018,723 | -18,150 | 13.76% | 1,304,391,074 |
| 2024-05-20 | 2024-05-16 | 5.808 | 225,036,873 | +1,490,431 | 13.77% | 1,307,100,072 |
| 2024-05-17 | 2024-05-14 | 5.855 | 223,546,442 | +1,865,091 | 13.67% | 1,308,789,239 |
| 2024-05-16 | 2024-05-13 | 5.947 | 221,681,351 | +71,734 | 13.56% | 1,318,389,439 |
| 2024-05-14 | 2024-05-10 | 5.889 | 221,609,617 | -1,417,400 | 13.56% | 1,305,142,170 |
| 2024-05-13 | 2024-05-09 | 5.670 | 223,027,017 | -50,992 | 13.64% | 1,264,459,701 |
| 2024-05-10 | 2024-05-08 | 5.508 | 223,078,009 | +524,611 | 13.65% | 1,228,613,121 |
| 2024-05-09 | 2024-05-07 | 5.635 | 222,553,398 | +395,835 | 13.61% | 1,254,049,351 |
| 2024-05-08 | 2024-05-06 | 5.600 | 222,157,563 | +547,514 | 13.59% | 1,244,107,480 |
| 2024-05-03 | 2024-04-30 | 5.461 | 221,610,049 | +253,663 | 13.56% | 1,210,271,719 |
| 2024-05-02 | 2024-04-29 | 5.473 | 221,356,386 | -1,227,693 | 13.54% | 1,211,447,598 |
| 2024-04-30 | 2024-04-26 | 5.427 | 222,584,079 | +450,283 | 13.62% | 1,207,864,943 |
| 2024-04-29 | 2024-04-25 | 5.415 | 222,133,796 | -690,118 | 13.59% | 1,202,851,262 |
| 2024-04-26 | 2024-04-24 | 5.450 | 222,823,914 | -544,057 | 13.63% | 1,214,322,781 |
| 2024-04-25 | 2024-04-23 | 5.438 | 223,367,971 | +283,048 | 13.66% | 1,214,703,251 |
| 2024-04-24 | 2024-04-22 | 5.415 | 223,084,923 | +317,619 | 13.65% | 1,208,001,601 |
| 2024-04-23 | 2024-04-19 | 5.322 | 222,767,304 | +427,380 | 13.63% | 1,185,661,498 |
| 2024-04-22 | 2024-04-18 | 5.415 | 222,339,924 | +741,543 | 13.60% | 1,203,967,442 |
| 2024-04-19 | 2024-04-17 | 5.519 | 221,598,381 | +1,235,903 | 13.56% | 1,223,027,997 |
| 2024-04-18 | 2024-04-16 | 5.461 | 220,362,478 | -297,740 | 13.48% | 1,203,458,401 |
| 2024-04-17 | 2024-04-15 | 5.519 | 220,660,218 | +3,025 | 13.50% | 1,217,850,163 |
| 2024-04-16 | 2024-04-12 | 5.496 | 220,657,193 | -1,376,348 | 13.50% | 1,212,727,248 |
| 2024-04-15 | 2024-04-11 | 5.519 | 222,033,541 | -3,771,234 | 13.58% | 1,225,429,698 |
| 2024-04-12 | 2024-04-10 | 5.241 | 225,804,775 | -1,210,408 | 13.81% | 1,183,539,510 |
| 2024-04-11 | 2024-04-09 | 5.207 | 227,015,183 | +1,567,783 | 13.89% | 1,182,003,751 |
| 2024-04-10 | 2024-04-08 | 5.079 | 225,447,400 | -1,346,530 | 13.79% | 1,145,146,864 |
| 2024-04-08 | 2024-04-03 | 5.068 | 226,793,930 | +526,771 | 13.87% | 1,149,362,369 |
| 2024-04-05 | 2024-04-02 | 5.091 | 226,267,159 | -834,451 | 13.84% | 1,151,928,802 |
| 2024-04-03 | 2024-03-28 | 4.941 | 227,101,610 | -206,992 | 13.89% | 1,122,017,227 |
| 2024-04-02 | 2024-03-27 | 4.929 | 227,308,602 | -841,365 | 13.90% | 1,120,409,821 |
| 2024-03-28 | 2024-03-26 | 4.836 | 228,149,967 | +205,264 | 13.96% | 1,103,438,490 |
| 2024-03-27 | 2024-03-25 | 4.860 | 227,944,703 | +317,618 | 13.94% | 1,107,720,599 |
| 2024-03-26 | 2024-03-22 | 4.883 | 227,627,085 | +3,889 | 13.92% | 1,111,444,611 |
| 2024-03-25 | 2024-03-21 | 4.906 | 227,623,196 | -216,499 | 13.92% | 1,116,693,042 |
| 2024-03-22 | 2024-03-20 | 4.860 | 227,839,695 | -474,915 | 13.94% | 1,107,210,301 |
| 2024-03-21 | 2024-03-19 | 4.848 | 228,314,610 | +1,494,320 | 13.97% | 1,106,876,489 |
| 2024-03-20 | 2024-03-18 | 4.917 | 226,820,290 | -94,206 | 13.87% | 1,115,378,499 |
| 2024-03-19 | 2024-03-15 | 4.929 | 226,914,496 | +304,223 | 13.88% | 1,118,467,262 |
| 2024-03-18 | 2024-03-14 | 4.952 | 226,610,273 | +95,069 | 13.86% | 1,122,211,719 |
| 2024-03-15 | 2024-03-13 | 4.975 | 226,515,204 | -700,489 | 13.86% | 1,126,982,702 |
| 2024-03-14 | 2024-03-12 | 4.987 | 227,215,693 | -1,028,047 | 13.90% | 1,133,096,845 |
| 2024-03-13 | 2024-03-11 | 4.941 | 228,243,740 | +560,478 | 13.96% | 1,127,660,029 |
| 2024-03-12 | 2024-03-08 | 4.906 | 227,683,262 | +38,460 | 13.93% | 1,116,987,719 |
| 2024-03-11 | 2024-03-07 | 4.871 | 227,644,802 | -214,339 | 13.92% | 1,108,897,159 |
| 2024-03-08 | 2024-03-06 | 4.871 | 227,859,141 | +218,660 | 13.94% | 1,109,941,241 |
| 2024-03-07 | 2024-03-05 | 4.848 | 227,640,481 | +1,993,435 | 13.92% | 1,103,608,291 |
| 2024-03-06 | 2024-03-04 | 4.906 | 225,647,046 | +269,652 | 13.80% | 1,106,998,279 |
| 2024-03-05 | 2024-03-01 | 4.917 | 225,377,394 | -313,298 | 13.79% | 1,108,283,123 |
| 2024-03-04 | 2024-02-29 | 4.964 | 225,690,692 | -292,987 | 13.81% | 1,120,269,152 |
| 2024-03-01 | 2024-02-28 | 4.941 | 225,983,679 | -1,369,865 | 13.82% | 1,116,493,982 |
| 2024-02-29 | 2024-02-27 | 5.022 | 227,353,544 | +569,553 | 13.91% | 1,141,676,061 |
| 2024-02-28 | 2024-02-26 | 4.998 | 226,783,991 | -940,324 | 13.87% | 1,133,568,000 |
| 2024-02-27 | 2024-02-23 | 5.045 | 227,724,315 | +836,180 | 13.93% | 1,148,807,681 |
| 2024-02-26 | 2024-02-22 | 5.068 | 226,888,135 | +383,735 | 13.88% | 1,149,839,788 |
| 2024-02-23 | 2024-02-21 | 4.975 | 226,504,400 | -263,170 | 13.86% | 1,126,928,949 |
| 2024-02-22 | 2024-02-20 | 4.917 | 226,767,570 | +44,942 | 13.87% | 1,115,119,250 |
| 2024-02-21 | 2024-02-19 | 4.836 | 226,722,628 | -6,914 | 13.87% | 1,096,535,220 |
| 2024-02-15 | 2024-02-09 | 4.686 | 226,729,542 | +23,767 | 13.87% | 1,062,464,849 |
| 2024-02-14 | 2024-02-07 | 4.732 | 226,705,775 | +255,392 | 13.87% | 1,072,845,856 |
| 2024-02-08 | 2024-02-06 | 4.709 | 226,450,383 | -885,875 | 13.85% | 1,066,396,978 |
| 2024-02-07 | 2024-02-05 | 4.570 | 227,336,258 | -63,524 | 13.91% | 1,039,004,048 |
| 2024-02-06 | 2024-02-02 | 4.617 | 227,399,782 | -1,058,729 | 13.91% | 1,049,818,874 |
| 2024-02-05 | 2024-02-01 | 4.674 | 228,458,511 | +155,136 | 13.97% | 1,067,923,501 |
| 2024-02-02 | 2024-01-31 | 4.628 | 228,303,375 | +730,307 | 13.97% | 1,056,632,002 |
| 2024-02-01 | 2024-01-30 | 4.721 | 227,573,068 | +306,383 | 13.92% | 1,074,317,040 |
| 2024-01-31 | 2024-01-29 | 4.825 | 227,266,685 | -381,574 | 13.90% | 1,096,536,946 |
| 2024-01-30 | 2024-01-26 | 4.779 | 227,648,259 | -363,857 | 13.93% | 1,087,841,999 |
| 2024-01-29 | 2024-01-25 | 4.860 | 228,012,116 | +76,488 | 13.95% | 1,108,048,199 |
| 2024-01-26 | 2024-01-24 | 4.686 | 227,935,628 | +609,741 | 13.94% | 1,068,116,623 |
| 2024-01-25 | 2024-01-23 | 4.570 | 227,325,887 | -2,779,919 | 13.91% | 1,038,956,649 |
| 2024-01-24 | 2024-01-22 | 4.397 | 230,105,806 | -701,786 | 14.08% | 1,011,725,300 |
| 2024-01-23 | 2024-01-19 | 4.721 | 230,807,592 | +3,295,887 | 14.12% | 1,089,586,440 |
| 2024-01-22 | 2024-01-18 | 4.698 | 227,511,705 | -9,507 | 13.92% | 1,068,762,520 |
| 2024-01-19 | 2024-01-17 | 4.674 | 227,521,212 | +1,833,113 | 13.92% | 1,063,542,121 |
| 2024-01-18 | 2024-01-16 | 4.825 | 225,688,099 | +109,762 | 13.81% | 1,088,920,441 |
| 2024-01-17 | 2024-01-15 | 4.883 | 225,578,337 | +179,768 | 13.80% | 1,101,441,101 |
| 2024-01-16 | 2024-01-12 | 4.917 | 225,398,569 | -276,998 | 13.79% | 1,108,387,250 |
| 2024-01-15 | 2024-01-11 | 4.883 | 225,675,567 | -26,360 | 13.80% | 1,101,915,850 |
| 2024-01-12 | 2024-01-10 | 4.836 | 225,701,927 | +273,973 | 13.81% | 1,091,598,639 |
| 2024-01-11 | 2024-01-09 | 4.860 | 225,427,954 | -432 | 13.79% | 1,095,490,199 |
| 2024-01-10 | 2024-01-08 | 4.802 | 225,428,386 | -285,209 | 13.79% | 1,082,450,724 |
| 2024-01-09 | 2024-01-05 | 4.941 | 225,713,595 | +10,371 | 13.81% | 1,115,159,606 |
| 2024-01-08 | 2024-01-04 | 5.114 | 225,703,224 | -85,994 | 13.81% | 1,154,280,792 |
| 2024-01-05 | 2024-01-03 | 5.091 | 225,789,218 | -522,018 | 13.81% | 1,149,495,599 |
| 2024-01-04 | 2024-01-02 | 5.103 | 226,311,236 | -639,991 | 13.84% | 1,154,771,729 |
| 2024-01-03 | 2023-12-29 | 5.195 | 226,951,227 | -445,962 | 13.88% | 1,179,044,815 |
| 2024-01-02 | 2023-12-28 | 5.056 | 227,397,189 | -563,935 | 13.91% | 1,149,788,513 |
| 2023-12-29 | 2023-12-27 | 4.987 | 227,961,124 | -1,120,092 | 13.94% | 1,136,814,218 |
| 2023-12-28 | 2023-12-22 | 4.860 | 229,081,216 | -348,300 | 14.01% | 1,113,243,600 |
| 2023-12-27 | 2023-12-21 | 4.917 | 229,429,516 | -579,924 | 14.03% | 1,128,209,249 |
| 2023-12-22 | 2023-12-20 | 4.894 | 230,009,440 | -834,019 | 14.07% | 1,125,738,359 |
| 2023-12-21 | 2023-12-19 | 4.906 | 230,843,459 | -130,937 | 14.12% | 1,132,491,280 |
| 2023-12-20 | 2023-12-18 | 4.917 | 230,974,396 | -321,075 | 14.13% | 1,135,806,127 |
| 2023-12-19 | 2023-12-15 | 4.941 | 231,295,471 | -41,917 | 14.15% | 1,142,737,398 |
| 2023-12-18 | 2023-12-14 | 4.871 | 231,337,388 | -224,710 | 14.15% | 1,126,884,383 |
| 2023-12-15 | 2023-12-13 | 4.860 | 231,562,098 | -1,103,239 | 14.16% | 1,125,299,700 |
| 2023-12-14 | 2023-12-12 | 4.871 | 232,665,337 | -1,102,806 | 14.23% | 1,133,353,052 |
| 2023-12-13 | 2023-12-11 | 4.848 | 233,768,143 | -537,143 | 14.30% | 1,133,315,391 |
| 2023-12-12 | 2023-12-08 | 4.871 | 234,305,286 | -702,650 | 14.33% | 1,141,341,527 |
| 2023-12-11 | 2023-12-07 | 4.917 | 235,007,936 | -216,931 | 14.38% | 1,155,640,877 |
| 2023-12-08 | 2023-12-06 | 4.952 | 235,224,867 | -464,112 | 14.39% | 1,164,872,620 |
| 2023-12-07 | 2023-12-05 | 4.871 | 235,688,979 | +376,821 | 14.42% | 1,148,081,735 |
| 2023-12-06 | 2023-12-04 | 5.045 | 235,312,158 | -792,966 | 14.39% | 1,187,086,300 |
| 2023-12-05 | 2023-12-01 | 4.917 | 236,105,124 | -1,197,876 | 14.44% | 1,161,036,249 |
| 2023-12-04 | 2023-11-30 | 4.825 | 237,303,000 | -342,250 | 14.52% | 1,144,961,070 |
| 2023-12-01 | 2023-11-29 | 4.790 | 237,645,250 | -229,896 | 14.54% | 1,138,363,379 |
| 2023-11-30 | 2023-11-28 | 4.848 | 237,875,146 | -298,172 | 14.55% | 1,153,226,272 |
| 2023-11-29 | 2023-11-27 | 4.813 | 238,173,318 | -713,021 | 14.57% | 1,146,404,479 |
| 2023-11-28 | 2023-11-24 | 4.802 | 238,886,339 | -4,902,130 | 14.61% | 1,147,072,448 |
| 2023-11-27 | 2023-11-23 | 4.848 | 243,788,469 | -16,421 | 14.91% | 1,181,894,250 |
| 2023-11-24 | 2023-11-22 | 4.779 | 243,804,890 | -117,973 | 14.91% | 1,165,048,219 |
| 2023-11-23 | 2023-11-21 | 4.744 | 243,922,863 | -146,925 | 14.92% | 1,157,145,051 |
| 2023-11-22 | 2023-11-20 | 4.686 | 244,069,788 | +130,504 | 14.93% | 1,143,722,023 |
| 2023-11-21 | 2023-11-17 | 4.674 | 243,939,284 | -286,937 | 14.92% | 1,140,287,981 |
| 2023-11-20 | 2023-11-16 | 4.628 | 244,226,221 | -881,554 | 14.94% | 1,130,326,001 |
| 2023-11-17 | 2023-11-15 | 4.709 | 245,107,775 | -437,319 | 14.99% | 1,154,258,107 |
| 2023-11-16 | 2023-11-14 | 4.663 | 245,545,094 | +24,631 | 15.02% | 1,144,953,224 |
| 2023-11-15 | 2023-11-13 | 4.651 | 245,520,463 | -109,762 | 15.02% | 1,141,997,582 |
| 2023-11-14 | 2023-11-10 | 4.651 | 245,630,225 | -282,183 | 15.03% | 1,142,508,122 |
| 2023-11-13 | 2023-11-09 | 4.674 | 245,912,408 | -1,161,577 | 15.04% | 1,149,511,299 |
| 2023-11-10 | 2023-11-08 | 4.709 | 247,073,985 | +29,817 | 15.11% | 1,163,517,356 |
| 2023-11-09 | 2023-11-07 | 4.709 | 247,044,168 | -248,477 | 15.11% | 1,163,376,942 |
| 2023-11-08 | 2023-11-06 | 4.790 | 247,292,645 | -969,709 | 15.13% | 1,184,576,132 |
| 2023-11-07 | 2023-11-03 | 4.721 | 248,262,354 | +83,834 | 15.19% | 1,171,986,122 |
| 2023-11-06 | 2023-11-02 | 4.651 | 248,178,520 | +149,519 | 15.18% | 1,154,361,092 |
| 2023-11-03 | 2023-11-01 | 4.570 | 248,029,001 | +404,045 | 15.17% | 1,133,576,924 |
| 2023-11-02 | 2023-10-31 | 4.593 | 247,624,956 | +204,832 | 15.15% | 1,137,460,581 |
| 2023-11-01 | 2023-10-30 | 4.698 | 247,420,124 | -1,006,441 | 15.13% | 1,162,284,619 |
| 2023-10-31 | 2023-10-27 | 4.582 | 248,426,565 | +399,292 | 15.20% | 1,138,268,342 |
| 2023-10-30 | 2023-10-26 | 4.489 | 248,027,273 | +70,438 | 15.17% | 1,113,480,461 |
| 2023-10-27 | 2023-10-25 | 4.501 | 247,956,835 | +31,114 | 15.17% | 1,116,033,221 |
| 2023-10-26 | 2023-10-24 | 4.489 | 247,925,721 | +26,792 | 15.17% | 1,113,024,559 |
| 2023-10-25 | 2023-10-20 | 4.443 | 247,898,929 | +57,906 | 15.16% | 1,101,431,041 |
| 2023-10-24 | 2023-10-19 | 4.478 | 247,841,023 | +443,802 | 15.16% | 1,109,776,681 |
| 2023-10-20 | 2023-10-18 | 4.536 | 247,397,221 | +946,806 | 15.13% | 1,122,101,959 |
| 2023-10-19 | 2023-10-17 | 4.593 | 246,450,415 | +196,189 | 15.08% | 1,132,065,349 |
| 2023-10-18 | 2023-10-16 | 4.617 | 246,254,226 | +98,958 | 15.06% | 1,136,862,718 |
| 2023-10-17 | 2023-10-13 | 4.663 | 246,155,268 | +193,164 | 15.06% | 1,147,798,407 |
| 2023-10-16 | 2023-10-12 | 4.674 | 245,962,104 | -270,516 | 15.05% | 1,149,743,601 |
| 2023-10-13 | 2023-10-11 | 4.593 | 246,232,620 | -23,767 | 15.06% | 1,131,064,912 |
| 2023-10-12 | 2023-10-10 | 4.478 | 246,256,387 | +158,593 | 15.06% | 1,102,681,035 |
| 2023-10-11 | 2023-10-09 | 4.501 | 246,097,794 | +134,394 | 15.05% | 1,107,665,831 |
| 2023-10-03 | 2023-09-28 | 4.536 | 245,963,400 | +769,631 | 15.05% | 1,115,598,680 |
| 2023-09-29 | 2023-09-27 | 4.605 | 245,193,769 | +81,673 | 15.00% | 1,129,129,979 |
| 2023-09-28 | 2023-09-26 | 4.593 | 245,112,096 | +123,591 | 14.99% | 1,125,917,806 |
| 2023-09-27 | 2023-09-25 | 4.628 | 244,988,505 | -129,209 | 14.99% | 1,133,853,998 |
| 2023-09-26 | 2023-09-22 | 4.674 | 245,117,714 | -37,595 | 14.99% | 1,145,796,522 |
| 2023-09-25 | 2023-09-21 | 4.605 | 245,155,309 | +23,767 | 15.00% | 1,128,952,869 |
| 2023-09-22 | 2023-09-20 | 4.617 | 245,131,542 | +313,297 | 14.99% | 1,131,679,711 |
| 2023-09-21 | 2023-09-19 | 4.686 | 244,818,245 | +85,995 | 14.98% | 1,147,229,327 |
| 2023-09-20 | 2023-09-18 | 4.651 | 244,732,250 | +193,164 | 14.97% | 1,138,331,340 |
| 2023-09-19 | 2023-09-15 | 4.686 | 244,539,086 | -1,260,535 | 14.96% | 1,145,921,175 |
| 2023-09-18 | 2023-09-14 | 4.686 | 245,799,621 | -719,071 | 15.04% | 1,151,828,099 |
| 2023-09-15 | 2023-09-13 | 4.721 | 246,518,692 | -314,594 | 15.08% | 1,163,754,718 |
| 2023-09-14 | 2023-09-12 | 4.698 | 246,833,286 | +235,081 | 15.10% | 1,159,527,880 |
| 2023-09-13 | 2023-09-11 | 4.732 | 246,598,205 | -25,496 | 15.08% | 1,166,983,339 |
| 2023-09-12 | 2023-09-07 | 4.663 | 246,623,701 | +462,383 | 15.09% | 1,149,982,665 |
| 2023-09-11 | 2023-09-06 | 4.732 | 246,161,318 | +317,187 | 15.06% | 1,164,915,847 |
| 2023-09-07 | 2023-09-05 | 4.698 | 245,844,131 | +87,723 | 15.04% | 1,154,881,210 |
| 2023-09-06 | 2023-09-04 | 4.755 | 245,756,408 | +244,588 | 15.03% | 1,168,686,721 |
| 2023-09-05 | 2023-08-31 | 4.721 | 245,511,820 | -479,669 | 15.02% | 1,159,001,520 |
| 2023-09-04 | 2023-08-30 | 4.617 | 245,991,489 | +267,491 | 15.05% | 1,135,649,761 |
| 2023-08-31 | 2023-08-29 | 4.640 | 245,723,998 | -226,870 | 15.03% | 1,140,101,146 |
| 2023-08-30 | 2023-08-28 | 4.582 | 245,950,868 | +171,125 | 15.04% | 1,126,924,919 |
| 2023-08-29 | 2023-08-25 | 4.512 | 245,779,743 | -207,857 | 15.03% | 1,109,078,100 |
| 2023-08-28 | 2023-08-24 | 4.536 | 245,987,600 | +623,570 | 15.05% | 1,115,708,442 |
| 2023-08-25 | 2023-08-23 | 4.478 | 245,364,030 | +360,400 | 15.01% | 1,098,685,260 |
| 2023-08-24 | 2023-08-22 | 4.431 | 245,003,630 | -4,076,754 | 14.99% | 1,085,732,229 |
| 2023-08-23 | 2023-08-21 | 4.327 | 249,080,384 | +696,601 | 15.24% | 1,077,860,522 |
| 2023-08-22 | 2023-08-18 | 4.443 | 248,383,783 | +719,935 | 15.19% | 1,103,585,278 |
| 2023-08-21 | 2023-08-17 | 4.489 | 247,663,848 | +861,243 | 15.15% | 1,111,848,921 |
| 2023-08-18 | 2023-08-16 | 4.547 | 246,802,605 | +797,720 | 15.10% | 1,122,260,627 |
| 2023-08-17 | 2023-08-15 | 4.628 | 246,004,885 | +824,080 | 15.05% | 1,138,558,000 |
| 2023-08-16 | 2023-08-14 | 4.651 | 245,180,805 | +1,011,194 | 15.00% | 1,140,417,719 |
| 2023-08-15 | 2023-08-11 | 4.779 | 244,169,611 | +2,715,531 | 14.94% | 1,166,791,079 |
| 2023-08-14 | 2023-08-10 | 4.732 | 241,454,080 | -2,170,610 | 14.77% | 1,142,639,658 |
| 2023-08-11 | 2023-08-09 | 4.744 | 243,624,690 | -373,796 | 14.90% | 1,155,730,549 |
| 2023-08-10 | 2023-08-08 | 4.732 | 243,998,486 | -34,139 | 14.93% | 1,154,680,619 |
| 2023-08-09 | 2023-08-07 | 4.744 | 244,032,625 | -1,275,228 | 14.93% | 1,157,665,751 |
| 2023-08-08 | 2023-08-04 | 4.964 | 245,307,853 | -387,192 | 15.01% | 1,217,643,572 |
| 2023-08-07 | 2023-08-03 | 4.906 | 245,695,045 | +341,386 | 15.03% | 1,205,351,441 |
| 2023-08-04 | 2023-08-02 | 4.848 | 245,353,659 | +436,024 | 15.01% | 1,189,482,341 |
| 2023-08-03 | 2023-08-01 | 4.860 | 244,917,635 | +127,047 | 14.98% | 1,190,202,298 |
| 2023-08-02 | 2023-07-31 | 4.860 | 244,790,588 | +217,796 | 14.97% | 1,189,584,900 |
| 2023-08-01 | 2023-07-28 | 4.790 | 244,572,792 | -687,958 | 14.96% | 1,171,547,548 |
| 2023-07-31 | 2023-07-27 | 4.755 | 245,260,750 | -270,084 | 15.00% | 1,166,329,635 |
| 2023-07-28 | 2023-07-26 | 4.732 | 245,530,834 | -146,493 | 15.02% | 1,161,932,191 |
| 2023-07-27 | 2023-07-25 | 4.767 | 245,677,327 | -177,175 | 15.03% | 1,171,153,259 |
| 2023-07-26 | 2023-07-24 | 4.663 | 245,854,502 | +260,144 | 15.04% | 1,146,395,964 |
| 2023-07-25 | 2023-07-21 | 4.709 | 245,594,358 | +462,816 | 15.02% | 1,156,549,517 |
| 2023-07-24 | 2023-07-20 | 4.686 | 245,131,542 | +311,569 | 14.99% | 1,148,697,451 |
| 2023-07-21 | 2023-07-19 | 4.709 | 244,819,973 | +188,410 | 14.98% | 1,152,902,794 |
| 2023-07-20 | 2023-07-18 | 4.732 | 244,631,563 | -359,535 | 14.96% | 1,157,676,546 |
| 2023-07-19 | 2023-07-14 | 4.802 | 244,991,098 | -362,561 | 14.99% | 1,176,385,974 |
| 2023-07-18 | 2023-07-13 | 4.836 | 245,353,659 | +345,707 | 15.01% | 1,186,643,481 |
| 2023-07-14 | 2023-07-12 | 4.732 | 245,007,952 | -320,643 | 14.99% | 1,159,457,742 |
| 2023-07-13 | 2023-07-11 | 4.779 | 245,328,595 | -174,150 | 15.01% | 1,172,329,410 |
| 2023-07-12 | 2023-07-10 | 4.755 | 245,502,745 | +168,964 | 15.02% | 1,167,480,435 |
| 2023-07-11 | 2023-07-07 | 4.802 | 245,333,781 | +222,549 | 15.01% | 1,178,031,452 |
| 2023-07-10 | 2023-07-06 | 4.790 | 245,111,232 | -1,543,151 | 14.99% | 1,174,126,772 |
| 2023-07-07 | 2023-07-05 | 4.941 | 246,654,383 | -298,172 | 15.09% | 1,218,619,572 |
| 2023-07-06 | 2023-07-04 | 5.010 | 246,952,555 | +495,658 | 15.11% | 1,237,236,879 |
| 2023-07-05 | 2023-07-03 | 4.987 | 246,456,897 | +108,033 | 15.08% | 1,229,050,374 |
| 2023-07-04 | 2023-06-30 | 4.975 | 246,348,864 | -230,327 | 15.07% | 1,225,661,251 |
| 2023-07-03 | 2023-06-29 | 4.975 | 246,579,191 | +251,934 | 15.08% | 1,226,807,199 |
| 2023-06-30 | 2023-06-28 | 4.941 | 246,327,257 | +102,848 | 15.07% | 1,217,003,375 |
| 2023-06-29 | 2023-06-27 | 4.975 | 246,224,409 | +579,060 | 15.06% | 1,225,042,050 |
| 2023-06-28 | 2023-06-26 | 4.929 | 245,645,349 | -140,876 | 15.03% | 1,210,792,108 |
| 2023-06-26 | 2023-06-21 | 5.091 | 245,786,225 | +99,823 | 15.03% | 1,251,300,600 |
| 2023-06-23 | 2023-06-20 | 5.172 | 245,686,402 | +243,291 | 15.03% | 1,270,691,369 |
| 2023-06-21 | 2023-06-19 | 5.276 | 245,443,111 | -199,646 | 15.01% | 1,294,992,122 |
| 2023-06-20 | 2023-06-16 | 5.230 | 245,642,757 | -78,216 | 15.03% | 1,284,676,662 |
| 2023-06-19 | 2023-06-15 | 5.114 | 245,720,973 | -186,682 | 15.03% | 1,256,654,621 |
| 2023-06-16 | 2023-06-14 | 5.068 | 245,907,655 | +217,796 | 15.04% | 1,246,228,261 |
| 2023-06-15 | 2023-06-13 | 5.149 | 245,689,859 | +533,253 | 15.03% | 1,265,023,749 |
| 2023-06-14 | 2023-06-12 | 5.137 | 245,156,606 | +282,616 | 15.00% | 1,259,441,522 |
| 2023-06-13 | 2023-06-09 | 5.207 | 244,873,990 | -362,560 | 14.98% | 1,274,989,500 |
| 2023-06-12 | 2023-06-08 | 5.885 | 245,236,550 | -405,342 | 15.00% | 1,443,266,467 |
| 2023-06-09 | 2023-06-07 | 5.935 | 245,641,892 | +17,331,232 | 15.03% | 1,457,903,275 |
| 2023-06-08 | 2023-06-06 | 5.785 | 228,310,660 | +215,741 | 15.05% | 1,320,880,397 |
| 2023-06-07 | 2023-06-05 | 5.873 | 228,094,919 | -196,092 | 15.04% | 1,339,540,483 |
| 2023-06-06 | 2023-06-02 | 5.848 | 228,291,011 | -166,819 | 15.05% | 1,334,999,119 |
| 2023-06-05 | 2023-06-01 | 5.723 | 228,457,830 | -855,345 | 15.06% | 1,307,489,042 |
| 2023-06-02 | 2023-05-31 | 5.810 | 229,313,175 | -172,834 | 15.12% | 1,332,398,850 |
| 2023-06-01 | 2023-05-30 | 5.885 | 229,486,009 | +81,004 | 15.13% | 1,350,571,363 |
| 2023-05-31 | 2023-05-29 | 5.935 | 229,405,005 | +122,707 | 15.12% | 1,361,536,118 |
| 2023-05-30 | 2023-05-25 | 6.010 | 229,282,298 | +77,796 | 15.11% | 1,377,960,882 |
| 2023-05-29 | 2023-05-24 | 6.097 | 229,204,502 | +774,743 | 15.11% | 1,397,498,427 |
| 2023-05-25 | 2023-05-23 | 6.110 | 228,429,759 | +693,740 | 15.06% | 1,395,622,899 |
| 2023-05-24 | 2023-05-22 | 6.147 | 227,736,019 | +156,793 | 15.01% | 1,399,903,079 |
| 2023-05-23 | 2023-05-19 | 6.147 | 227,579,226 | +539,353 | 15.00% | 1,398,939,266 |
| 2023-05-22 | 2023-05-18 | 6.297 | 227,039,873 | +31,679 | 14.97% | 1,429,594,400 |
| 2023-05-19 | 2023-05-17 | 6.259 | 227,008,194 | +226,168 | 14.96% | 1,420,903,473 |
| 2023-05-18 | 2023-05-16 | 6.160 | 226,782,026 | -808,829 | 14.95% | 1,396,866,508 |
| 2023-05-17 | 2023-05-15 | 6.309 | 227,590,855 | -678,502 | 15.00% | 1,435,901,500 |
| 2023-05-16 | 2023-05-12 | 6.309 | 228,269,357 | -146,367 | 15.05% | 1,440,182,261 |
| 2023-05-15 | 2023-05-11 | 6.459 | 228,415,724 | -32,481 | 15.06% | 1,475,282,130 |
| 2023-05-12 | 2023-05-10 | 6.484 | 228,448,205 | +122,306 | 15.06% | 1,481,188,797 |
| 2023-05-11 | 2023-05-09 | 6.521 | 228,325,899 | -346,469 | 15.05% | 1,488,936,547 |
| 2023-05-10 | 2023-05-08 | 6.596 | 228,672,368 | -166,818 | 15.07% | 1,508,303,317 |
| 2023-05-09 | 2023-05-05 | 6.446 | 228,839,186 | -55,740 | 15.08% | 1,475,163,854 |
| 2023-05-08 | 2023-05-04 | 6.596 | 228,894,926 | -341,657 | 15.09% | 1,509,771,290 |
| 2023-05-03 | 2023-04-28 | 6.496 | 229,236,583 | -297,145 | 15.11% | 1,489,158,670 |
| 2023-05-02 | 2023-04-27 | 6.322 | 229,533,728 | -255,441 | 15.13% | 1,451,021,323 |
| 2023-04-28 | 2023-04-26 | 6.209 | 229,789,169 | -52,933 | 15.15% | 1,426,849,680 |
| 2023-04-27 | 2023-04-25 | 6.222 | 229,842,102 | -458,349 | 15.15% | 1,430,044,182 |
| 2023-04-26 | 2023-04-24 | 6.421 | 230,300,451 | +61,755 | 15.18% | 1,478,840,523 |
| 2023-04-25 | 2023-04-21 | 6.484 | 230,238,696 | +305,566 | 15.18% | 1,492,797,797 |
| 2023-04-24 | 2023-04-20 | 6.421 | 229,933,130 | -2,859,974 | 15.16% | 1,476,481,825 |
| 2023-04-21 | 2023-04-19 | 6.184 | 232,793,104 | -878,202 | 15.35% | 1,439,697,043 |
| 2023-04-20 | 2023-04-18 | 6.172 | 233,671,306 | -326,018 | 15.40% | 1,442,214,673 |
| 2023-04-19 | 2023-04-17 | 6.147 | 233,997,324 | -612,336 | 15.42% | 1,438,391,590 |
| 2023-04-18 | 2023-04-14 | 6.222 | 234,609,660 | -1,017,753 | 15.46% | 1,459,707,235 |
| 2023-04-17 | 2023-04-13 | 6.135 | 235,627,413 | +287,922 | 15.53% | 1,445,473,862 |
| 2023-04-14 | 2023-04-12 | 6.135 | 235,339,491 | -907,476 | 15.51% | 1,443,707,583 |
| 2023-04-13 | 2023-04-11 | 6.184 | 236,246,967 | -1,526,629 | 15.57% | 1,461,057,282 |
| 2023-04-12 | 2023-04-06 | 5.985 | 237,773,596 | -482,410 | 15.67% | 1,423,063,201 |
| 2023-04-11 | 2023-04-04 | 5.948 | 238,256,006 | +482,410 | 15.71% | 1,417,038,211 |
| 2023-04-06 | 2023-04-03 | 5.935 | 237,773,596 | -336,043 | 15.67% | 1,411,204,341 |
| 2023-04-04 | 2023-03-31 | 5.923 | 238,109,639 | +420,655 | 15.70% | 1,410,229,876 |
| 2023-04-03 | 2023-03-30 | 5.860 | 237,688,984 | -196,894 | 15.67% | 1,392,920,202 |
| 2023-03-31 | 2023-03-29 | 5.885 | 237,885,878 | -194,086 | 15.68% | 1,400,006,283 |
| 2023-03-30 | 2023-03-28 | 5.948 | 238,079,964 | +255,039 | 15.69% | 1,415,991,193 |
| 2023-03-29 | 2023-03-27 | 5.910 | 237,824,925 | +424,265 | 15.68% | 1,405,578,272 |
| 2023-03-28 | 2023-03-24 | 5.935 | 237,400,660 | -1,084,320 | 15.65% | 1,408,990,937 |
| 2023-03-27 | 2023-03-23 | 5.948 | 238,484,980 | -21,254 | 15.72% | 1,418,400,044 |
| 2023-03-24 | 2023-03-22 | 6.072 | 238,506,234 | -237,796 | 15.72% | 1,448,264,953 |
| 2023-03-23 | 2023-03-21 | 6.035 | 238,744,030 | +243,411 | 15.74% | 1,440,778,460 |
| 2023-03-22 | 2023-03-20 | 5.935 | 238,500,619 | -9,625 | 15.72% | 1,415,519,277 |
| 2023-03-21 | 2023-03-17 | 5.985 | 238,510,244 | -165,214 | 15.72% | 1,427,472,002 |
| 2023-03-20 | 2023-03-16 | 5.860 | 238,675,458 | +303,160 | 15.73% | 1,398,701,200 |
| 2023-03-17 | 2023-03-15 | 5.848 | 238,372,298 | -26,065 | 15.71% | 1,393,952,422 |
| 2023-03-16 | 2023-03-14 | 5.736 | 238,398,363 | +115,490 | 15.71% | 1,367,352,300 |
| 2023-03-15 | 2023-03-13 | 5.773 | 238,282,873 | +530,530 | 15.71% | 1,375,603,093 |
| 2023-03-14 | 2023-03-10 | 5.723 | 237,752,343 | +149,576 | 15.67% | 1,360,682,552 |
| 2023-03-13 | 2023-03-09 | 5.860 | 237,602,767 | +591,483 | 15.66% | 1,392,414,948 |
| 2023-03-10 | 2023-03-08 | 5.972 | 237,011,284 | +1,702,270 | 15.62% | 1,415,545,591 |
| 2023-03-09 | 2023-03-07 | 5.873 | 235,309,014 | +1,703,874 | 15.51% | 1,381,906,934 |
| 2023-03-08 | 2023-03-06 | 5.923 | 233,605,140 | +2,133,752 | 15.40% | 1,383,551,498 |
| 2023-03-07 | 2023-03-03 | 5.773 | 231,471,388 | +784,768 | 15.26% | 1,336,280,503 |
| 2023-03-06 | 2023-03-02 | 5.773 | 230,686,620 | +313,186 | 15.21% | 1,331,750,050 |
| 2023-03-03 | 2023-03-01 | 5.761 | 230,373,434 | -497,649 | 15.19% | 1,327,069,587 |
| 2023-03-02 | 2023-02-28 | 5.648 | 230,871,083 | +134,337 | 15.22% | 1,304,028,452 |
| 2023-03-01 | 2023-02-27 | 5.549 | 230,736,746 | +69,775 | 15.21% | 1,280,253,877 |
| 2023-02-28 | 2023-02-24 | 5.586 | 230,666,971 | +57,745 | 15.21% | 1,288,495,042 |
| 2023-02-27 | 2023-02-23 | 5.648 | 230,609,226 | -122,708 | 15.20% | 1,302,549,406 |
| 2023-02-24 | 2023-02-22 | 5.623 | 230,731,934 | +600,306 | 15.21% | 1,297,488,667 |
| 2023-02-23 | 2023-02-21 | 5.711 | 230,131,628 | +1,354,999 | 15.17% | 1,314,198,940 |
| 2023-02-22 | 2023-02-20 | 5.573 | 228,776,629 | -257,045 | 15.08% | 1,275,083,144 |
| 2023-02-21 | 2023-02-17 | 5.549 | 229,033,674 | +4,411 | 15.10% | 1,270,804,300 |
| 2023-02-20 | 2023-02-16 | 5.561 | 229,029,263 | -423,863 | 15.10% | 1,273,635,510 |
| 2023-02-17 | 2023-02-15 | 5.573 | 229,453,126 | -1,028,580 | 15.13% | 1,278,853,590 |
| 2023-02-16 | 2023-02-14 | 5.723 | 230,481,706 | -1,837,810 | 15.19% | 1,319,071,905 |
| 2023-02-15 | 2023-02-13 | 5.736 | 232,319,516 | +595,895 | 15.31% | 1,332,486,602 |
| 2023-02-14 | 2023-02-10 | 5.761 | 231,723,621 | +637,198 | 15.27% | 1,334,847,360 |
| 2023-02-13 | 2023-02-09 | 5.848 | 231,086,423 | -1,798,110 | 15.23% | 1,351,346,116 |
| 2023-02-10 | 2023-02-08 | 5.848 | 232,884,533 | -519,703 | 15.35% | 1,361,861,096 |
| 2023-02-09 | 2023-02-07 | 5.873 | 233,404,236 | -224,163 | 15.39% | 1,370,720,682 |
| 2023-02-08 | 2023-02-06 | 5.835 | 233,628,399 | +711,786 | 15.40% | 1,363,298,042 |
| 2023-02-07 | 2023-02-03 | 5.985 | 232,916,613 | +203,711 | 15.35% | 1,393,994,398 |
| 2023-02-06 | 2023-02-02 | 6.035 | 232,712,902 | -115,089 | 15.34% | 1,404,381,658 |
| 2023-02-03 | 2023-02-01 | 6.060 | 232,827,991 | -167,621 | 15.35% | 1,410,882,300 |
| 2023-02-02 | 2023-01-31 | 5.985 | 232,995,612 | +61,354 | 15.36% | 1,394,467,203 |
| 2023-02-01 | 2023-01-30 | 5.960 | 232,934,258 | +411,833 | 15.35% | 1,388,291,252 |
| 2023-01-20 | 2023-01-18 | 5.910 | 232,522,425 | -67,369 | 15.33% | 1,374,239,762 |
| 2023-01-19 | 2023-01-17 | 5.923 | 232,589,794 | +796,398 | 15.33% | 1,377,538,002 |
| 2023-01-18 | 2023-01-16 | 6.010 | 231,793,396 | +185,666 | 15.28% | 1,393,052,300 |
| 2023-01-17 | 2023-01-13 | 6.060 | 231,607,730 | +443,111 | 15.27% | 1,403,487,808 |
| 2023-01-16 | 2023-01-12 | 5.972 | 231,164,619 | -139,149 | 15.24% | 1,380,626,490 |
| 2023-01-13 | 2023-01-11 | 6.047 | 231,303,768 | +618,351 | 15.25% | 1,398,761,825 |
| 2023-01-12 | 2023-01-10 | 6.097 | 230,685,417 | +1,992,197 | 15.21% | 1,406,527,815 |
| 2023-01-11 | 2023-01-09 | 5.985 | 228,693,220 | -450,731 | 15.07% | 1,368,717,600 |
| 2023-01-10 | 2023-01-06 | 5.910 | 229,143,951 | -54,536 | 15.10% | 1,354,272,512 |
| 2023-01-09 | 2023-01-05 | 5.985 | 229,198,487 | -435,092 | 15.11% | 1,371,741,598 |
| 2023-01-06 | 2023-01-04 | 5.960 | 229,633,579 | -1,075,898 | 15.14% | 1,368,619,162 |
| 2023-01-05 | 2023-01-03 | 5.873 | 230,709,477 | +462,760 | 15.21% | 1,354,895,083 |
| 2023-01-04 | 2022-12-30 | 5.910 | 230,246,717 | -795,194 | 15.18% | 1,360,790,012 |
| 2023-01-03 | 2022-12-29 | 5.835 | 231,041,911 | +932,739 | 15.23% | 1,348,205,039 |
| 2022-12-30 | 2022-12-28 | 5.835 | 230,109,172 | +567,023 | 15.17% | 1,342,762,202 |
| 2022-12-29 | 2022-12-23 | 5.648 | 229,542,149 | +27,268 | 15.13% | 1,296,522,238 |
| 2022-12-28 | 2022-12-22 | 5.711 | 229,514,881 | +174,438 | 15.13% | 1,310,676,920 |
| 2022-12-23 | 2022-12-21 | 5.623 | 229,340,443 | -54,537 | 15.12% | 1,289,663,813 |
| 2022-12-22 | 2022-12-20 | 5.636 | 229,394,980 | -151,179 | 15.12% | 1,292,830,739 |
| 2022-12-21 | 2022-12-19 | 5.723 | 229,546,159 | -722,613 | 15.13% | 1,313,717,668 |
| 2022-12-20 | 2022-12-16 | 5.810 | 230,268,772 | -1,182,566 | 15.18% | 1,337,951,240 |
| 2022-12-19 | 2022-12-15 | 5.848 | 231,451,338 | +940,760 | 15.26% | 1,353,480,064 |
| 2022-12-16 | 2022-12-14 | 5.773 | 230,510,578 | +313,987 | 15.19% | 1,330,733,763 |
| 2022-12-15 | 2022-12-13 | 5.810 | 230,196,591 | +35,289 | 15.17% | 1,337,531,841 |
| 2022-12-14 | 2022-12-12 | 5.773 | 230,161,302 | +627,975 | 15.17% | 1,328,717,398 |
| 2022-12-13 | 2022-12-09 | 5.835 | 229,533,327 | -469,177 | 15.13% | 1,339,401,959 |
| 2022-12-12 | 2022-12-08 | 5.860 | 230,002,504 | -575,443 | 15.16% | 1,347,875,400 |
| 2022-12-09 | 2022-12-07 | 5.499 | 230,577,947 | +932,338 | 15.20% | 1,267,872,793 |
| 2022-12-08 | 2022-12-06 | 5.586 | 229,645,609 | +1,566,730 | 15.14% | 1,282,789,761 |
| 2022-12-07 | 2022-12-05 | 5.586 | 228,078,879 | -1,439,210 | 15.03% | 1,274,038,079 |
| 2022-12-06 | 2022-12-02 | 5.237 | 229,518,089 | -1,450,037 | 15.13% | 1,201,947,600 |
| 2022-12-05 | 2022-12-01 | 5.187 | 230,968,126 | +839,706 | 15.22% | 1,198,021,760 |
| 2022-12-02 | 2022-11-30 | 5.324 | 230,128,420 | -1,360,613 | 15.17% | 1,225,229,531 |
| 2022-12-01 | 2022-11-29 | 5.174 | 231,489,033 | -2,707,190 | 15.26% | 1,197,837,327 |
| 2022-11-30 | 2022-11-28 | 5.050 | 234,196,223 | +119,099 | 15.44% | 1,182,644,550 |
| 2022-11-29 | 2022-11-25 | 5.112 | 234,077,124 | -354,088 | 15.43% | 1,196,636,249 |
| 2022-11-28 | 2022-11-24 | 5.137 | 234,431,212 | -505,268 | 15.45% | 1,204,292,478 |
| 2022-11-25 | 2022-11-23 | 5.100 | 234,936,480 | +587,474 | 15.49% | 1,198,100,062 |
| 2022-11-24 | 2022-11-22 | 5.062 | 234,349,006 | +144,362 | 15.45% | 1,186,338,089 |
| 2022-11-23 | 2022-11-21 | 5.125 | 234,204,644 | -31,680 | 15.44% | 1,200,208,365 |
| 2022-11-22 | 2022-11-18 | 5.199 | 234,236,324 | +93,836 | 15.44% | 1,217,894,372 |
| 2022-11-21 | 2022-11-17 | 5.187 | 234,142,488 | +4,470,814 | 15.43% | 1,214,487,039 |
| 2022-11-18 | 2022-11-16 | 5.137 | 229,671,674 | +504,866 | 15.14% | 1,179,842,339 |
| 2022-11-17 | 2022-11-15 | 5.212 | 229,166,808 | -1,016,550 | 15.11% | 1,194,393,200 |
| 2022-11-16 | 2022-11-14 | 5.224 | 230,183,358 | +4,508,910 | 15.17% | 1,202,561,427 |
| 2022-11-15 | 2022-11-11 | 4.925 | 225,674,448 | +24,862 | 14.88% | 1,111,472,724 |
| 2022-11-14 | 2022-11-10 | 4.701 | 225,649,586 | +327,622 | 14.87% | 1,060,706,466 |
| 2022-11-11 | 2022-11-09 | 4.751 | 225,321,964 | +1,233,895 | 14.85% | 1,070,404,260 |
| 2022-11-10 | 2022-11-08 | 4.713 | 224,088,069 | +544,566 | 14.77% | 1,056,160,349 |
| 2022-11-09 | 2022-11-07 | 4.751 | 223,543,503 | -287,521 | 14.74% | 1,061,955,584 |
| 2022-11-08 | 2022-11-04 | 4.364 | 223,831,024 | +1,741,568 | 14.75% | 976,804,498 |
| 2022-11-07 | 2022-11-03 | 4.239 | 222,089,456 | +125,515 | 14.64% | 941,512,699 |
| 2022-11-04 | 2022-11-02 | 4.252 | 221,963,941 | +652,436 | 14.63% | 943,748,189 |
| 2022-11-03 | 2022-11-01 | 4.227 | 221,311,505 | +662,863 | 14.59% | 935,455,246 |
| 2022-11-02 | 2022-10-31 | 4.090 | 220,648,642 | +2,223,176 | 14.54% | 902,390,319 |
| 2022-11-01 | 2022-10-28 | 4.214 | 218,425,466 | +2,665,085 | 14.40% | 920,532,860 |
| 2022-10-31 | 2022-10-27 | 4.376 | 215,760,381 | -587,474 | 14.22% | 944,274,239 |
| 2022-10-28 | 2022-10-26 | 4.439 | 216,347,855 | +705,770 | 14.26% | 960,333,141 |
| 2022-10-27 | 2022-10-25 | 4.426 | 215,642,085 | +2,553,205 | 14.21% | 954,511,577 |
| 2022-10-26 | 2022-10-24 | 4.501 | 213,088,880 | +1,073,091 | 14.05% | 959,151,728 |
| 2022-10-25 | 2022-10-21 | 4.775 | 212,015,789 | -258,248 | 13.98% | 1,012,479,651 |
| 2022-10-24 | 2022-10-20 | 4.775 | 212,274,037 | -342,860 | 13.99% | 1,013,712,912 |
| 2022-10-21 | 2022-10-19 | 4.825 | 212,616,897 | +165,616 | 14.02% | 1,025,954,417 |
| 2022-10-20 | 2022-10-18 | 4.913 | 212,451,281 | +599,504 | 14.00% | 1,043,698,119 |
| 2022-10-19 | 2022-10-17 | 4.800 | 211,851,777 | +1,063,066 | 13.96% | 1,016,979,423 |
| 2022-10-18 | 2022-10-14 | 4.813 | 210,788,711 | +1,928,437 | 13.89% | 1,014,504,500 |
| 2022-10-17 | 2022-10-13 | 4.713 | 208,860,274 | +519,303 | 13.77% | 984,389,490 |
| 2022-10-14 | 2022-10-12 | 4.726 | 208,340,971 | +844,919 | 13.73% | 984,539,668 |
| 2022-10-13 | 2022-10-11 | 4.738 | 207,496,052 | +719,003 | 13.68% | 983,134,099 |
| 2022-10-12 | 2022-10-10 | 4.813 | 206,777,049 | +581,459 | 13.63% | 995,196,781 |
| 2022-09-30 | 2022-09-28 | 5.037 | 206,195,590 | +254,638 | 13.59% | 1,038,675,918 |
| 2022-09-29 | 2022-09-27 | 5.150 | 205,940,952 | +455,142 | 13.58% | 1,060,503,467 |
| 2022-09-28 | 2022-09-26 | 5.100 | 205,485,810 | +181,656 | 13.55% | 1,047,911,170 |
| 2022-09-27 | 2022-09-23 | 5.224 | 205,304,154 | +119,098 | 13.53% | 1,072,583,433 |
| 2022-09-26 | 2022-09-22 | 5.324 | 205,185,056 | +186,468 | 13.53% | 1,092,428,262 |
| 2022-09-23 | 2022-09-21 | 5.399 | 204,998,588 | +148,372 | 13.51% | 1,106,771,815 |
| 2022-09-22 | 2022-09-20 | 5.474 | 204,850,216 | +198,899 | 13.50% | 1,121,295,996 |
| 2022-09-21 | 2022-09-19 | 5.511 | 204,651,317 | +338,850 | 13.49% | 1,127,862,451 |
| 2022-09-20 | 2022-09-16 | 5.648 | 204,312,467 | -149,976 | 13.47% | 1,154,017,500 |
| 2022-09-19 | 2022-09-15 | 5.661 | 204,462,443 | -83,008 | 13.48% | 1,157,413,979 |
| 2022-09-16 | 2022-09-14 | 5.661 | 204,545,451 | -30,076 | 13.48% | 1,157,883,868 |
| 2022-09-15 | 2022-09-13 | 5.698 | 204,575,527 | -163,610 | 13.49% | 1,165,706,461 |
| 2022-09-14 | 2022-09-09 | 5.611 | 204,739,137 | +80,602 | 13.50% | 1,148,768,999 |
| 2022-09-13 | 2022-09-08 | 5.549 | 204,658,535 | +217,746 | 13.49% | 1,135,557,675 |
| 2022-09-09 | 2022-09-07 | 5.549 | 204,440,789 | +205,315 | 13.48% | 1,134,349,501 |
| 2022-09-08 | 2022-09-06 | 5.549 | 204,235,474 | +38,898 | 13.46% | 1,133,210,301 |
| 2022-09-07 | 2022-09-05 | 5.561 | 204,196,576 | +314,388 | 13.46% | 1,135,540,528 |
| 2022-09-06 | 2022-09-02 | 5.511 | 203,882,188 | +1,712,696 | 13.44% | 1,123,623,671 |
| 2022-09-05 | 2022-09-01 | 5.511 | 202,169,492 | +267,872 | 13.33% | 1,114,184,761 |
| 2022-09-02 | 2022-08-31 | 5.524 | 201,901,620 | +38,497 | 13.31% | 1,115,225,920 |
| 2022-09-01 | 2022-08-30 | 5.449 | 201,863,123 | +328,824 | 13.31% | 1,099,911,518 |
| 2022-08-31 | 2022-08-29 | 5.424 | 201,534,299 | +700,558 | 13.28% | 1,093,094,102 |
| 2022-08-30 | 2022-08-26 | 5.449 | 200,833,741 | +247,420 | 13.24% | 1,094,302,622 |
| 2022-08-29 | 2022-08-25 | 5.486 | 200,586,321 | +36,492 | 13.22% | 1,100,457,601 |
| 2022-08-26 | 2022-08-24 | 5.424 | 200,549,829 | +511,282 | 13.22% | 1,087,754,473 |
| 2022-08-25 | 2022-08-23 | 5.499 | 200,038,547 | +705,369 | 13.19% | 1,099,946,610 |
| 2022-08-24 | 2022-08-22 | 5.573 | 199,333,178 | +197,295 | 13.14% | 1,110,980,507 |
| 2022-08-23 | 2022-08-19 | 5.636 | 199,135,883 | +131,129 | 13.13% | 1,122,295,661 |
| 2022-08-22 | 2022-08-18 | 5.598 | 199,004,754 | +227,370 | 13.12% | 1,114,112,681 |
| 2022-08-19 | 2022-08-17 | 5.598 | 198,777,384 | +458,751 | 13.10% | 1,112,839,767 |
| 2022-08-18 | 2022-08-16 | 5.623 | 198,318,633 | +603,514 | 13.07% | 1,115,217,015 |
| 2022-08-17 | 2022-08-15 | 5.586 | 197,715,119 | +315,992 | 13.03% | 1,104,427,519 |
| 2022-08-16 | 2022-08-12 | 5.636 | 197,399,127 | +221,757 | 13.01% | 1,112,507,602 |
| 2022-08-15 | 2022-08-11 | 5.673 | 197,177,370 | +1,086,725 | 13.00% | 1,118,633,423 |
| 2022-08-12 | 2022-08-10 | 5.611 | 196,090,645 | +656,447 | 12.93% | 1,100,243,252 |
| 2022-08-11 | 2022-08-09 | 5.723 | 195,434,198 | +234,187 | 12.88% | 1,118,491,200 |
| 2022-08-10 | 2022-08-08 | 5.761 | 195,200,011 | +178,448 | 12.87% | 1,124,452,562 |
| 2022-08-09 | 2022-08-05 | 5.785 | 195,021,563 | +297,145 | 12.86% | 1,128,287,920 |
| 2022-08-08 | 2022-08-04 | 5.748 | 194,724,418 | +991,287 | 12.84% | 1,119,284,951 |
| 2022-08-05 | 2022-08-03 | 5.686 | 193,733,131 | +1,080,309 | 12.77% | 1,101,509,038 |
| 2022-08-04 | 2022-08-02 | 5.761 | 192,652,822 | +789,180 | 12.70% | 1,109,779,442 |
| 2022-08-03 | 2022-08-01 | 5.972 | 191,863,642 | +1,502,569 | 12.65% | 1,145,902,119 |
| 2022-08-02 | 2022-07-29 | 6.160 | 190,361,073 | -1,109,182 | 12.55% | 1,172,531,228 |
| 2022-08-01 | 2022-07-28 | 6.172 | 191,470,255 | -1,865,881 | 12.62% | 1,181,750,622 |
| 2022-07-29 | 2022-07-27 | 6.085 | 193,336,136 | -797,199 | 12.74% | 1,176,392,323 |
| 2022-07-28 | 2022-07-26 | 5.985 | 194,133,335 | -198,899 | 12.80% | 1,161,878,399 |
| 2022-07-27 | 2022-07-25 | 5.923 | 194,332,234 | -487,222 | 12.81% | 1,150,953,500 |
| 2022-07-26 | 2022-07-22 | 5.910 | 194,819,456 | -265,867 | 12.84% | 1,151,409,989 |
| 2022-07-25 | 2022-07-21 | 5.873 | 195,085,323 | +103,861 | 12.86% | 1,145,683,950 |
| 2022-07-22 | 2022-07-20 | 5.935 | 194,981,462 | -234,589 | 12.85% | 1,157,229,777 |
| 2022-07-21 | 2022-07-19 | 5.910 | 195,216,051 | -222,959 | 12.87% | 1,153,753,921 |
| 2022-07-20 | 2022-07-18 | 5.835 | 195,439,010 | +109,474 | 12.88% | 1,140,450,479 |
| 2022-07-19 | 2022-07-15 | 5.785 | 195,329,536 | -304,764 | 12.88% | 1,130,069,683 |
| 2022-07-18 | 2022-07-14 | 5.773 | 195,634,300 | +77,394 | 12.90% | 1,129,393,585 |
| 2022-07-15 | 2022-07-13 | 5.748 | 195,556,906 | -107,870 | 12.89% | 1,124,070,131 |
| 2022-07-14 | 2022-07-12 | 5.748 | 195,664,776 | -806,022 | 12.90% | 1,124,690,173 |
| 2022-07-13 | 2022-07-11 | 5.823 | 196,470,798 | +615,544 | 12.95% | 1,144,021,574 |
| 2022-07-12 | 2022-07-08 | 5.860 | 195,855,254 | +195,290 | 12.91% | 1,147,763,499 |
| 2022-07-11 | 2022-07-07 | 5.873 | 195,659,964 | +211,330 | 12.90% | 1,149,058,663 |
| 2022-07-08 | 2022-07-06 | 5.873 | 195,448,634 | +653,639 | 12.88% | 1,147,817,578 |
| 2022-07-07 | 2022-07-05 | 5.923 | 194,794,995 | -355,291 | 12.84% | 1,153,694,251 |
| 2022-07-06 | 2022-07-04 | 5.885 | 195,150,286 | +695,344 | 12.86% | 1,148,498,720 |
| 2022-07-05 | 2022-06-30 | 5.972 | 194,454,942 | +614,742 | 12.82% | 1,161,378,611 |
| 2022-07-04 | 2022-06-29 | 5.985 | 193,840,200 | -585,067 | 12.78% | 1,160,124,001 |
| 2022-06-30 | 2022-06-28 | 6.047 | 194,425,267 | -1,056,250 | 12.82% | 1,175,746,698 |
| 2022-06-29 | 2022-06-27 | 6.047 | 195,481,517 | +1,887,535 | 12.89% | 1,182,134,152 |
| 2022-06-28 | 2022-06-24 | 5.997 | 193,593,982 | +925,922 | 12.76% | 1,161,064,253 |
| 2022-06-27 | 2022-06-23 | 6.010 | 192,668,060 | +349,677 | 12.70% | 1,157,913,421 |
| 2022-06-24 | 2022-06-22 | 5.711 | 192,318,383 | -285,917 | 12.68% | 1,098,261,101 |
| 2022-06-23 | 2022-06-21 | 5.785 | 192,604,300 | -4,812 | 12.70% | 1,114,302,960 |
| 2022-06-22 | 2022-06-20 | 5.698 | 192,609,112 | -537,348 | 12.70% | 1,097,519,775 |
| 2022-06-21 | 2022-06-17 | 5.661 | 193,146,460 | +1,668,585 | 12.73% | 1,093,356,851 |
| 2022-06-20 | 2022-06-16 | 5.673 | 191,477,875 | +232,985 | 12.62% | 1,086,298,852 |
| 2022-06-17 | 2022-06-15 | 5.723 | 191,244,890 | -487,222 | 12.61% | 1,094,515,334 |
| 2022-06-16 | 2022-06-14 | 5.723 | 191,732,112 | -330,028 | 12.64% | 1,097,303,758 |
| 2022-06-15 | 2022-06-13 | 5.773 | 192,062,140 | +156,392 | 12.66% | 1,108,771,565 |
| 2022-06-14 | 2022-06-10 | 5.898 | 191,905,748 | +271,882 | 12.65% | 1,131,796,766 |
| 2022-06-13 | 2022-06-09 | 5.948 | 191,633,866 | +646,823 | 12.63% | 1,139,750,956 |
| 2022-06-10 | 2022-06-08 | 6.830 | 190,987,043 | -1,227,078 | 12.59% | 1,304,360,545 |
| 2022-06-09 | 2022-06-07 | 6.776 | 192,214,121 | +13,576,825 | 12.67% | 1,302,424,732 |
| 2022-06-08 | 2022-06-06 | 6.789 | 178,637,296 | -105,459 | 12.67% | 1,212,826,338 |
| 2022-06-07 | 2022-06-02 | 6.870 | 178,742,755 | -872,732 | 12.68% | 1,227,932,163 |
| 2022-06-06 | 2022-06-01 | 6.816 | 179,615,487 | -301,841 | 12.74% | 1,224,287,623 |
| 2022-06-02 | 2022-05-31 | 6.749 | 179,917,328 | -90,925 | 12.76% | 1,214,274,694 |
| 2022-06-01 | 2022-05-30 | 6.736 | 180,008,253 | -538,098 | 12.77% | 1,212,473,068 |
| 2022-05-31 | 2022-05-27 | 6.642 | 180,546,351 | -570,518 | 12.81% | 1,199,139,974 |
| 2022-05-30 | 2022-05-26 | 6.642 | 181,116,869 | -750,877 | 12.85% | 1,202,929,201 |
| 2022-05-27 | 2022-05-25 | 6.588 | 181,867,746 | -310,785 | 12.90% | 1,198,155,382 |
| 2022-05-26 | 2022-05-24 | 6.467 | 182,178,531 | -502,324 | 12.92% | 1,178,203,207 |
| 2022-05-25 | 2022-05-23 | 6.575 | 182,680,855 | -439,720 | 12.96% | 1,201,061,047 |
| 2022-05-24 | 2022-05-20 | 6.561 | 183,120,575 | -381,215 | 12.99% | 1,201,495,003 |
| 2022-05-23 | 2022-05-19 | 6.440 | 183,501,790 | +116,638 | 13.02% | 1,181,836,800 |
| 2022-05-20 | 2022-05-18 | 6.521 | 183,385,152 | +149,802 | 13.01% | 1,195,849,167 |
| 2022-05-19 | 2022-05-17 | 6.575 | 183,235,350 | -404,691 | 13.00% | 1,204,706,653 |
| 2022-05-18 | 2022-05-16 | 6.454 | 183,640,041 | +418,852 | 13.03% | 1,185,191,216 |
| 2022-05-17 | 2022-05-13 | 6.467 | 183,221,189 | -46,953 | 13.00% | 1,184,946,389 |
| 2022-05-16 | 2022-05-12 | 6.387 | 183,268,142 | -51,798 | 13.00% | 1,170,495,898 |
| 2022-05-13 | 2022-05-11 | 6.548 | 183,319,940 | +861,180 | 13.00% | 1,200,343,362 |
| 2022-05-12 | 2022-05-10 | 6.494 | 182,458,760 | -43,599 | 12.94% | 1,184,911,862 |
| 2022-05-11 | 2022-05-06 | 6.534 | 182,502,359 | -318,238 | 12.95% | 1,192,541,250 |
| 2022-05-10 | 2022-05-05 | 6.575 | 182,820,597 | +140,859 | 12.97% | 1,201,979,801 |
| 2022-04-29 | 2022-04-27 | 6.548 | 182,679,738 | +354,012 | 12.96% | 1,196,151,443 |
| 2022-04-28 | 2022-04-26 | 6.575 | 182,325,726 | -69,312 | 12.93% | 1,198,726,201 |
| 2022-04-27 | 2022-04-25 | 6.534 | 182,395,038 | +27,203 | 12.94% | 1,191,839,973 |
| 2022-04-26 | 2022-04-22 | 6.749 | 182,367,835 | -70,429 | 12.94% | 1,230,813,338 |
| 2022-04-25 | 2022-04-21 | 6.749 | 182,438,264 | -215,016 | 12.94% | 1,231,288,668 |
| 2022-04-22 | 2022-04-20 | 6.816 | 182,653,280 | -147,567 | 12.96% | 1,244,993,701 |
| 2022-04-21 | 2022-04-19 | 6.816 | 182,800,847 | +71,548 | 12.97% | 1,245,999,541 |
| 2022-04-20 | 2022-04-14 | 6.991 | 182,729,299 | -796,340 | 12.96% | 1,277,385,194 |
| 2022-04-19 | 2022-04-13 | 6.910 | 183,525,639 | -62,232 | 13.02% | 1,268,177,199 |
| 2022-04-14 | 2022-04-12 | 6.803 | 183,587,871 | +100,614 | 13.02% | 1,248,900,707 |
| 2022-04-13 | 2022-04-11 | 6.816 | 183,487,257 | -440,838 | 13.02% | 1,250,678,221 |
| 2022-04-12 | 2022-04-08 | 7.071 | 183,928,095 | -1,000,176 | 13.05% | 1,300,572,763 |
| 2022-04-11 | 2022-04-07 | 6.977 | 184,928,271 | -437,857 | 13.12% | 1,290,276,001 |
| 2022-04-08 | 2022-04-06 | 7.098 | 185,366,128 | -561,574 | 13.15% | 1,315,715,578 |
| 2022-04-01 | 2022-03-30 | 7.058 | 185,927,702 | +101,732 | 13.19% | 1,312,217,461 |
| 2022-03-31 | 2022-03-29 | 6.776 | 185,825,970 | +572,754 | 13.18% | 1,259,139,224 |
| 2022-03-30 | 2022-03-28 | 6.682 | 185,253,216 | -533,999 | 13.14% | 1,237,858,677 |
| 2022-03-29 | 2022-03-25 | 6.601 | 185,787,215 | -77,510 | 13.18% | 1,226,469,899 |
| 2022-03-28 | 2022-03-24 | 6.803 | 185,864,725 | -378,234 | 13.18% | 1,264,389,554 |
| 2022-03-25 | 2022-03-23 | 6.695 | 186,242,959 | -545,923 | 13.21% | 1,246,971,062 |
| 2022-03-24 | 2022-03-22 | 6.669 | 186,788,882 | +245,945 | 13.25% | 1,245,613,705 |
| 2022-03-23 | 2022-03-21 | 6.561 | 186,542,937 | +245,572 | 13.23% | 1,223,949,885 |
| 2022-03-22 | 2022-03-18 | 6.669 | 186,297,365 | +712,496 | 13.22% | 1,242,335,992 |
| 2022-03-21 | 2022-03-17 | 6.789 | 185,584,869 | -10,548,432 | 13.16% | 1,259,995,657 |
| 2022-03-18 | 2022-03-16 | 6.092 | 196,133,301 | -2,175,868 | 13.91% | 1,194,766,831 |
| 2022-03-17 | 2022-03-15 | 5.917 | 198,309,169 | +13,333,200 | 14.07% | 1,173,430,442 |
| 2022-03-16 | 2022-03-14 | 6.789 | 184,975,969 | -86,826 | 13.12% | 1,255,861,638 |
| 2022-03-15 | 2022-03-11 | 7.017 | 185,062,795 | -487,791 | 13.13% | 1,298,663,912 |
| 2022-03-14 | 2022-03-10 | 6.991 | 185,550,586 | +745 | 13.16% | 1,297,107,648 |
| 2022-03-11 | 2022-03-09 | 6.897 | 185,549,841 | -421,833 | 13.16% | 1,279,674,960 |
| 2022-03-10 | 2022-03-08 | 6.937 | 185,971,674 | +236,256 | 13.19% | 1,290,070,101 |
| 2022-03-09 | 2022-03-07 | 7.111 | 185,735,418 | -751,995 | 13.18% | 1,320,828,903 |
| 2022-03-08 | 2022-03-04 | 7.246 | 186,487,413 | -2,609 | 13.23% | 1,351,198,800 |
| 2022-03-07 | 2022-03-03 | 7.380 | 186,490,022 | +130,426 | 13.23% | 1,376,240,253 |
| 2022-03-04 | 2022-03-02 | 7.380 | 186,359,596 | +27,203 | 13.22% | 1,375,277,749 |
| 2022-03-03 | 2022-03-01 | 7.380 | 186,332,393 | -125,581 | 13.22% | 1,375,076,999 |
| 2022-03-02 | 2022-02-28 | 7.407 | 186,457,974 | +49,561 | 13.23% | 1,381,007,399 |
| 2022-03-01 | 2022-02-25 | 7.460 | 186,408,413 | -95,024 | 13.22% | 1,390,644,963 |
| 2022-02-28 | 2022-02-24 | 7.447 | 186,503,437 | -387,177 | 13.23% | 1,388,851,427 |
| 2022-02-25 | 2022-02-23 | 7.581 | 186,890,614 | +83,100 | 13.26% | 1,416,810,952 |
| 2022-02-24 | 2022-02-22 | 7.608 | 186,807,514 | +901,425 | 13.25% | 1,421,194,004 |
| 2022-02-23 | 2022-02-21 | 7.755 | 185,906,089 | -510,149 | 13.19% | 1,441,774,763 |
| 2022-02-22 | 2022-02-18 | 7.729 | 186,416,238 | -343,950 | 13.22% | 1,440,728,639 |
| 2022-02-21 | 2022-02-17 | 7.755 | 186,760,188 | -107,695 | 13.25% | 1,448,398,637 |
| 2022-02-18 | 2022-02-16 | 7.729 | 186,867,883 | -576,852 | 13.26% | 1,444,219,204 |
| 2022-02-17 | 2022-02-15 | 7.608 | 187,444,735 | -62,232 | 13.30% | 1,426,041,853 |
| 2022-02-16 | 2022-02-14 | 7.688 | 187,506,967 | -216,879 | 13.30% | 1,441,610,701 |
| 2022-02-15 | 2022-02-11 | 7.742 | 187,723,846 | -1,237,550 | 13.32% | 1,453,353,373 |
| 2022-02-14 | 2022-02-10 | 7.688 | 188,961,396 | -182,968 | 13.40% | 1,452,792,795 |
| 2022-02-11 | 2022-02-09 | 7.688 | 189,144,364 | -719,948 | 13.42% | 1,454,199,508 |
| 2022-02-10 | 2022-02-08 | 7.568 | 189,864,312 | -173,652 | 13.47% | 1,436,806,918 |
| 2022-02-09 | 2022-02-07 | 7.541 | 190,037,964 | -417,362 | 13.48% | 1,433,021,318 |
| 2022-01-28 | 2022-01-26 | 7.353 | 190,455,326 | -8,106,868 | 13.51% | 1,400,392,084 |
| 2022-01-27 | 2022-01-25 | 7.380 | 198,562,194 | -1,484,986 | 14.09% | 1,465,329,250 |
| 2022-01-26 | 2022-01-24 | 7.594 | 200,047,180 | -1,052,719 | 14.19% | 1,519,234,560 |
| 2022-01-25 | 2022-01-21 | 7.648 | 201,099,899 | -261,596 | 14.27% | 1,538,022,450 |
| 2022-01-24 | 2022-01-20 | 7.688 | 201,361,495 | +95,024 | 14.28% | 1,548,128,534 |
| 2022-01-21 | 2022-01-19 | 7.675 | 201,266,471 | -553,749 | 14.28% | 1,544,697,441 |
| 2022-01-20 | 2022-01-18 | 7.822 | 201,820,220 | -518,347 | 14.32% | 1,578,734,852 |
| 2022-01-19 | 2022-01-17 | 7.769 | 202,338,567 | +209,425 | 14.35% | 1,571,929,992 |
| 2022-01-18 | 2022-01-14 | 7.863 | 202,129,142 | -92,788 | 14.34% | 1,589,287,674 |
| 2022-01-17 | 2022-01-13 | 7.635 | 202,221,930 | -779,944 | 14.34% | 1,543,890,461 |
| 2022-01-14 | 2022-01-12 | 7.675 | 203,001,874 | -814,599 | 14.40% | 1,558,016,463 |
| 2022-01-13 | 2022-01-11 | 7.541 | 203,816,473 | -409,536 | 14.46% | 1,536,921,068 |
| 2022-01-12 | 2022-01-10 | 7.594 | 204,226,009 | -1,667,954 | 14.49% | 1,550,970,181 |
| 2022-01-11 | 2022-01-07 | 7.353 | 205,893,963 | -142,723 | 14.61% | 1,513,910,280 |
| 2022-01-10 | 2022-01-06 | 7.366 | 206,036,686 | +191,912 | 14.62% | 1,517,724,227 |
| 2022-01-07 | 2022-01-05 | 7.380 | 205,844,774 | +655,108 | 14.60% | 1,519,072,500 |
| 2022-01-06 | 2022-01-04 | 7.487 | 205,189,666 | -926,393 | 14.56% | 1,536,263,280 |
| 2021-12-30 | 2021-12-28 | 7.447 | 206,116,059 | -255,261 | 14.62% | 1,534,902,451 |
| 2021-12-29 | 2021-12-24 | 7.474 | 206,371,320 | +17,140,502 | 14.64% | 1,542,341,356 |
| 2021-12-28 | 2021-12-22 | 7.581 | 189,230,818 | -795,222 | 13.42% | 1,434,551,953 |
| 2021-12-23 | 2021-12-21 | 7.407 | 190,026,040 | -441,210 | 13.48% | 1,407,434,402 |
| 2021-12-22 | 2021-12-20 | 7.232 | 190,467,250 | -366,682 | 13.51% | 1,377,479,179 |
| 2021-12-21 | 2021-12-17 | 7.407 | 190,833,932 | -435,248 | 13.54% | 1,413,418,082 |
| 2021-12-20 | 2021-12-16 | 7.286 | 191,269,180 | -555,239 | 13.57% | 1,393,544,341 |
| 2021-12-17 | 2021-12-15 | 7.125 | 191,824,419 | +375,625 | 13.61% | 1,366,703,728 |
| 2021-12-16 | 2021-12-14 | 7.152 | 191,448,794 | -506,796 | 13.58% | 1,369,165,069 |
| 2021-12-15 | 2021-12-13 | 7.178 | 191,955,590 | +9,316 | 13.62% | 1,377,940,651 |
| 2021-12-14 | 2021-12-10 | 7.205 | 191,946,274 | -76,019 | 13.62% | 1,383,024,706 |
| 2021-12-13 | 2021-12-09 | 7.246 | 192,022,293 | -258,242 | 13.62% | 1,391,301,899 |
| 2021-12-10 | 2021-12-08 | 7.165 | 192,280,535 | -159,119 | 13.64% | 1,377,693,297 |
| 2021-12-09 | 2021-12-07 | 7.111 | 192,439,654 | +195,638 | 13.65% | 1,368,505,047 |
| 2021-12-08 | 2021-12-06 | 7.138 | 192,244,016 | +475,866 | 13.64% | 1,372,272,718 |
| 2021-12-07 | 2021-12-03 | 7.286 | 191,768,150 | -542,570 | 13.60% | 1,397,179,725 |
| 2021-12-06 | 2021-12-02 | 7.259 | 192,310,720 | -403,573 | 13.64% | 1,395,972,058 |
| 2021-12-03 | 2021-12-01 | 7.232 | 192,714,293 | -171,416 | 13.67% | 1,393,730,030 |
| 2021-12-02 | 2021-11-30 | 7.232 | 192,885,709 | -138,624 | 13.68% | 1,394,969,729 |
| 2021-12-01 | 2021-11-29 | 7.246 | 193,024,333 | +235,884 | 13.69% | 1,398,562,202 |
| 2021-11-30 | 2021-11-26 | 7.326 | 192,788,449 | +124,463 | 13.68% | 1,412,373,689 |
| 2021-11-29 | 2021-11-25 | 7.433 | 192,663,986 | -110,303 | 13.67% | 1,432,142,630 |
| 2021-11-26 | 2021-11-24 | 7.447 | 192,774,289 | -103,967 | 13.67% | 1,435,549,128 |
| 2021-11-25 | 2021-11-23 | 7.460 | 192,878,256 | +66,703 | 13.68% | 1,438,911,318 |
| 2021-11-24 | 2021-11-22 | 7.420 | 192,811,553 | +141,977 | 13.68% | 1,430,652,475 |
| 2021-11-23 | 2021-11-19 | 7.487 | 192,669,576 | -269,049 | 13.67% | 1,442,524,862 |
| 2021-11-22 | 2021-11-18 | 7.487 | 192,938,625 | +33,911 | 13.69% | 1,444,539,243 |
| 2021-11-19 | 2021-11-17 | 7.460 | 192,904,714 | +352,149 | 13.68% | 1,439,108,700 |
| 2021-11-18 | 2021-11-16 | 7.554 | 192,552,565 | -2,609 | 13.66% | 1,454,566,796 |
| 2021-11-17 | 2021-11-15 | 7.474 | 192,555,174 | -45,463 | 13.66% | 1,439,084,695 |
| 2021-11-16 | 2021-11-12 | 7.568 | 192,600,637 | +111,421 | 13.66% | 1,457,514,183 |
| 2021-11-15 | 2021-11-11 | 7.648 | 192,489,216 | -1,962,716 | 13.65% | 1,472,167,500 |
| 2021-11-12 | 2021-11-10 | 7.474 | 194,451,932 | -336,497 | 13.79% | 1,453,260,348 |
| 2021-11-11 | 2021-11-09 | 7.541 | 194,788,429 | -1,118 | 13.82% | 1,468,843,200 |
| 2021-11-10 | 2021-11-08 | 7.407 | 194,789,547 | +91,670 | 13.82% | 1,442,715,481 |
| 2021-11-09 | 2021-11-05 | 7.380 | 194,697,877 | +51,425 | 13.81% | 1,436,811,754 |
| 2021-11-08 | 2021-11-04 | 7.487 | 194,646,452 | -94,279 | 13.81% | 1,457,325,813 |
| 2021-11-05 | 2021-11-03 | 7.568 | 194,740,731 | -110,675 | 13.81% | 1,473,709,443 |
| 2021-11-04 | 2021-11-02 | 7.581 | 194,851,406 | +453,135 | 13.82% | 1,477,161,426 |
| 2021-11-03 | 2021-11-01 | 7.702 | 194,398,271 | +718,085 | 13.79% | 1,497,201,511 |
| 2021-11-02 | 2021-10-29 | 7.890 | 193,680,186 | +1,669,072 | 13.74% | 1,528,053,240 |
| 2021-11-01 | 2021-10-28 | 7.836 | 192,011,114 | +314,884 | 13.62% | 1,504,579,641 |
| 2021-10-29 | 2021-10-27 | 8.010 | 191,696,230 | +153,157 | 13.60% | 1,535,549,672 |
| 2021-10-28 | 2021-10-26 | 8.064 | 191,543,073 | -113,657 | 13.59% | 1,544,603,054 |
| 2021-10-27 | 2021-10-25 | 8.131 | 191,656,730 | -5,589 | 13.60% | 1,558,377,484 |
| 2021-10-26 | 2021-10-22 | 8.238 | 191,662,319 | -854,473 | 13.60% | 1,578,996,169 |
| 2021-10-25 | 2021-10-21 | 8.024 | 192,516,792 | -1,180,536 | 13.66% | 1,544,705,763 |
| 2021-10-22 | 2021-10-20 | 8.051 | 193,697,328 | -133,033 | 13.74% | 1,559,376,003 |
| 2021-10-21 | 2021-10-19 | 8.131 | 193,830,361 | -283,955 | 13.75% | 1,576,051,466 |
| 2021-10-20 | 2021-10-18 | 7.983 | 194,114,316 | +171,043 | 13.77% | 1,549,710,224 |
| 2021-10-19 | 2021-10-15 | 7.903 | 193,943,273 | +280,974 | 13.76% | 1,532,731,143 |
| 2021-10-18 | 2021-10-12 | 7.957 | 193,662,299 | +206,817 | 13.74% | 1,540,904,569 |
| 2021-10-15 | 2021-10-11 | 8.051 | 193,455,482 | +206,072 | 13.72% | 1,557,429,002 |
| 2021-10-12 | 2021-10-08 | 8.051 | 193,249,410 | +136,388 | 13.71% | 1,555,770,003 |
| 2021-09-30 | 2021-09-28 | 7.930 | 193,113,022 | +106,204 | 13.70% | 1,531,351,921 |
| 2021-09-29 | 2021-09-27 | 7.729 | 193,006,818 | -14,906 | 13.69% | 1,491,664,317 |
| 2021-09-28 | 2021-09-24 | 7.809 | 193,021,724 | +50,679 | 13.69% | 1,507,318,889 |
| 2021-09-27 | 2021-09-23 | 7.890 | 192,971,045 | +876,832 | 13.69% | 1,522,458,423 |
| 2021-09-17 | 2021-09-15 | 8.091 | 192,094,213 | -4,539,176 | 13.63% | 1,554,202,346 |
| 2021-09-16 | 2021-09-14 | 8.359 | 196,633,389 | +1,205,876 | 13.95% | 1,643,695,165 |
| 2021-09-15 | 2021-09-13 | 8.467 | 195,427,513 | +1,955,262 | 13.86% | 1,654,592,422 |
| 2021-09-14 | 2021-09-10 | 8.507 | 193,472,251 | +3,062,761 | 13.72% | 1,645,825,963 |
| 2021-09-13 | 2021-09-09 | 8.265 | 190,409,490 | -394,258 | 13.51% | 1,573,784,517 |
| 2021-09-10 | 2021-09-08 | 8.279 | 190,803,748 | +481,456 | 13.53% | 1,579,603,299 |
| 2021-09-09 | 2021-09-07 | 8.319 | 190,322,292 | +72,666 | 13.50% | 1,583,278,503 |
| 2021-09-08 | 2021-09-06 | 8.319 | 190,249,626 | -1,197,678 | 13.50% | 1,582,673,999 |
| 2021-09-07 | 2021-09-03 | 8.306 | 191,447,304 | -550,395 | 13.58% | 1,590,068,633 |
| 2021-09-06 | 2021-09-02 | 8.306 | 191,997,699 | -308,921 | 13.62% | 1,594,639,948 |
| 2021-09-03 | 2021-09-01 | 8.319 | 192,306,620 | -1,388,099 | 13.64% | 1,599,785,996 |
| 2021-09-02 | 2021-08-31 | 8.493 | 193,694,719 | +224,704 | 13.74% | 1,645,119,524 |
| 2021-09-01 | 2021-08-30 | 8.238 | 193,470,015 | -1,053,837 | 13.72% | 1,593,888,742 |
| 2021-08-31 | 2021-08-27 | 8.198 | 194,523,852 | -1,189,107 | 13.80% | 1,594,740,552 |
| 2021-08-30 | 2021-08-26 | 7.890 | 195,712,959 | -1,033,714 | 13.88% | 1,544,090,944 |
| 2021-08-27 | 2021-08-25 | 7.957 | 196,746,673 | -2,077,490 | 13.96% | 1,565,445,877 |
| 2021-08-26 | 2021-08-24 | 7.997 | 198,824,163 | -814,972 | 14.10% | 1,589,979,003 |
| 2021-08-25 | 2021-08-23 | 7.930 | 199,639,135 | -581,697 | 14.16% | 1,583,102,836 |
| 2021-08-24 | 2021-08-20 | 7.943 | 200,220,832 | +209,798 | 14.20% | 1,590,402,080 |
| 2021-08-23 | 2021-08-19 | 8.171 | 200,011,034 | -172,906 | 14.19% | 1,634,358,079 |
| 2021-08-20 | 2021-08-18 | 8.373 | 200,183,940 | -1,216,310 | 14.20% | 1,676,060,878 |
| 2021-08-19 | 2021-08-17 | 8.373 | 201,400,250 | +182,223 | 14.29% | 1,686,244,560 |
| 2021-08-18 | 2021-08-16 | 8.601 | 201,218,027 | -961,794 | 14.27% | 1,730,616,669 |
| 2021-08-17 | 2021-08-13 | 8.587 | 202,179,821 | -374,880 | 14.34% | 1,736,175,999 |
| 2021-08-16 | 2021-08-12 | 8.560 | 202,554,701 | -3,829,289 | 14.37% | 1,733,959,591 |
| 2021-08-13 | 2021-08-11 | 8.587 | 206,383,990 | -1,056,818 | 14.64% | 1,772,278,402 |
| 2021-08-12 | 2021-08-10 | 8.601 | 207,440,808 | -3,618,745 | 14.71% | 1,784,136,965 |
| 2021-08-11 | 2021-08-09 | 8.520 | 211,059,553 | -990,860 | 14.97% | 1,798,269,200 |
| 2021-08-10 | 2021-08-06 | 8.467 | 212,050,413 | -58,505 | 15.04% | 1,795,330,663 |
| 2021-08-09 | 2021-08-05 | 8.547 | 212,108,918 | -725,538 | 15.05% | 1,812,901,997 |
| 2021-08-06 | 2021-08-04 | 8.654 | 212,834,456 | -638,339 | 15.10% | 1,841,949,075 |
| 2021-08-05 | 2021-08-03 | 8.654 | 213,472,795 | -1,345,990 | 15.14% | 1,847,473,500 |
| 2021-08-04 | 2021-08-02 | 8.654 | 214,818,785 | -76,392 | 15.24% | 1,859,122,201 |
| 2021-08-03 | 2021-07-30 | 8.628 | 214,895,177 | -73,411 | 15.24% | 1,854,016,556 |
| 2021-08-02 | 2021-07-29 | 8.721 | 214,968,588 | -653,990 | 15.25% | 1,874,840,502 |
| 2021-07-30 | 2021-07-28 | 8.238 | 215,622,578 | -1,769,313 | 15.30% | 1,776,391,031 |
| 2021-07-29 | 2021-07-27 | 8.118 | 217,391,891 | -1,171,965 | 15.42% | 1,764,715,424 |
| 2021-07-28 | 2021-07-26 | 8.507 | 218,563,856 | -452,390 | 15.50% | 1,859,274,738 |
| 2021-07-27 | 2021-07-23 | 8.909 | 219,016,246 | -1,760,742 | 15.54% | 1,951,283,520 |
| 2021-07-26 | 2021-07-22 | 8.923 | 220,776,988 | -811,619 | 15.66% | 1,969,932,821 |
| 2021-07-23 | 2021-07-21 | 8.856 | 221,588,607 | -536,235 | 15.72% | 1,962,308,700 |
| 2021-07-22 | 2021-07-20 | 8.829 | 222,124,842 | -1,320,650 | 15.76% | 1,961,096,624 |
| 2021-07-21 | 2021-07-19 | 9.084 | 223,445,492 | +482,947 | 15.85% | 2,029,720,474 |
| 2021-07-20 | 2021-07-16 | 9.084 | 222,962,545 | +539,216 | 15.82% | 2,025,333,509 |
| 2021-07-19 | 2021-07-15 | 9.084 | 222,423,329 | -870,869 | 15.78% | 2,020,435,412 |
| 2021-07-16 | 2021-07-14 | 9.097 | 223,294,198 | -18,632 | 15.84% | 2,031,342,238 |
| 2021-07-15 | 2021-07-13 | 8.976 | 223,312,830 | -184,832 | 15.84% | 2,004,544,767 |
| 2021-07-14 | 2021-07-12 | 9.151 | 223,497,662 | +3,727 | 15.85% | 2,045,188,422 |
| 2021-07-13 | 2021-07-09 | 9.258 | 223,493,935 | +430,031 | 15.85% | 2,069,144,397 |
| 2021-07-12 | 2021-07-08 | 9.030 | 223,063,904 | +371,526 | 15.82% | 2,014,282,268 |
| 2021-07-09 | 2021-07-07 | 9.151 | 222,692,378 | -454,253 | 15.80% | 2,037,819,408 |
| 2021-07-08 | 2021-07-06 | 9.258 | 223,146,631 | +256,751 | 15.83% | 2,065,928,998 |
| 2021-07-07 | 2021-07-05 | 9.527 | 222,889,880 | +1,334,811 | 15.81% | 2,123,365,055 |
| 2021-07-06 | 2021-07-02 | 9.714 | 221,555,069 | +708,396 | 15.72% | 2,152,267,380 |
| 2021-07-05 | 2021-06-30 | 10.184 | 220,846,673 | +43,227 | 15.67% | 2,249,099,161 |
| 2021-07-02 | 2021-06-29 | 10.412 | 220,803,446 | +1,326,985 | 15.66% | 2,299,024,158 |
| 2021-06-30 | 2021-06-28 | 10.546 | 219,476,461 | +1,882,597 | 15.57% | 2,314,656,028 |
| 2021-06-29 | 2021-06-25 | 10.332 | 217,593,864 | +5,142,859 | 15.44% | 2,248,088,148 |
| 2021-06-28 | 2021-06-24 | 10.358 | 212,451,005 | +6,873,044 | 15.07% | 2,200,655,476 |
| 2021-06-25 | 2021-06-23 | 10.560 | 205,577,961 | +2,718,065 | 14.58% | 2,170,837,190 |
| 2021-06-24 | 2021-06-22 | 9.473 | 202,859,896 | +948,379 | 14.39% | 1,921,661,398 |
| 2021-06-23 | 2021-06-21 | 9.339 | 201,911,517 | -195,639 | 14.32% | 1,885,585,795 |
| 2021-06-22 | 2021-06-18 | 9.325 | 202,107,156 | +245,200 | 14.34% | 1,884,701,004 |
| 2021-06-21 | 2021-06-17 | 9.419 | 201,861,956 | +722,929 | 14.32% | 1,901,374,021 |
| 2021-06-18 | 2021-06-16 | 9.339 | 201,139,027 | +306,686 | 14.27% | 1,878,371,763 |
| 2021-06-17 | 2021-06-15 | 9.540 | 200,832,341 | -225,822 | 14.25% | 1,915,928,148 |
| 2021-06-16 | 2021-06-11 | 9.688 | 201,058,163 | -696,471 | 14.26% | 1,947,757,451 |
| 2021-06-15 | 2021-06-10 | 9.580 | 201,754,634 | +718,084 | 14.31% | 1,932,847,976 |
| 2021-06-11 | 2021-06-09 | 10.537 | 201,036,550 | +266,441 | 14.26% | 2,118,379,398 |
| 2021-06-10 | 2021-06-08 | 10.467 | 200,770,109 | +8,251,858 | 14.24% | 2,101,524,211 |
| 2021-06-09 | 2021-06-07 | 10.733 | 192,518,251 | -378,740 | 14.24% | 2,066,336,355 |
| 2021-06-08 | 2021-06-04 | 10.733 | 192,896,991 | +1,146,227 | 14.27% | 2,070,401,446 |
| 2021-06-07 | 2021-06-03 | 10.201 | 191,750,764 | +401,965 | 14.19% | 1,956,132,986 |
| 2021-06-04 | 2021-06-02 | 10.075 | 191,348,799 | +818,580 | 14.16% | 1,927,933,201 |
| 2021-06-03 | 2021-06-01 | 9.964 | 190,530,219 | +56,454 | 14.10% | 1,898,355,765 |
| 2021-06-02 | 2021-05-31 | 9.922 | 190,473,765 | +36,088 | 14.09% | 1,889,796,963 |
| 2021-06-01 | 2021-05-28 | 9.810 | 190,437,677 | +534,525 | 14.09% | 1,868,119,434 |
| 2021-05-31 | 2021-05-27 | 10.187 | 189,903,152 | -258,687 | 14.05% | 1,934,627,237 |
| 2021-05-28 | 2021-05-26 | 9.992 | 190,161,839 | +1,638,232 | 14.07% | 1,900,007,545 |
| 2021-05-27 | 2021-05-25 | 9.600 | 188,523,607 | +382,671 | 13.95% | 1,809,770,903 |
| 2021-05-26 | 2021-05-24 | 9.474 | 188,140,936 | -161,500 | 13.92% | 1,782,402,219 |
| 2021-05-25 | 2021-05-21 | 9.390 | 188,302,436 | +797,856 | 13.93% | 1,768,121,901 |
| 2021-05-24 | 2021-05-20 | 9.586 | 187,504,580 | +663,869 | 13.87% | 1,797,364,655 |
| 2021-05-21 | 2021-05-18 | 9.446 | 186,840,711 | -442,698 | 13.82% | 1,764,854,998 |
| 2021-05-20 | 2021-05-17 | 9.656 | 187,283,409 | -342,296 | 13.86% | 1,808,348,548 |
| 2021-05-18 | 2021-05-14 | 9.628 | 187,625,705 | -1,805,808 | 13.88% | 1,806,402,479 |
| 2021-05-17 | 2021-05-13 | 9.712 | 189,431,513 | -1,252,346 | 14.01% | 1,839,693,372 |
| 2021-05-14 | 2021-05-12 | 9.418 | 190,683,859 | -4,155,430 | 14.11% | 1,795,819,743 |
| 2021-05-13 | 2021-05-11 | 8.914 | 194,839,289 | -389,102 | 14.41% | 1,736,799,613 |
| 2021-05-12 | 2021-05-10 | 8.984 | 195,228,391 | -453,417 | 14.44% | 1,753,927,947 |
| 2021-05-11 | 2021-05-07 | 8.956 | 195,681,808 | -859,313 | 14.48% | 1,752,524,797 |
| 2021-05-10 | 2021-05-06 | 8.858 | 196,541,121 | -32,872 | 14.54% | 1,740,968,382 |
| 2021-04-30 | 2021-04-28 | 8.900 | 196,573,993 | +100,402 | 14.54% | 1,749,511,979 |
| 2021-04-29 | 2021-04-27 | 8.942 | 196,473,591 | -141,849 | 14.54% | 1,756,866,599 |
| 2021-04-28 | 2021-04-26 | 8.956 | 196,615,440 | -160,072 | 14.55% | 1,760,886,398 |
| 2021-04-27 | 2021-04-23 | 9.054 | 196,775,512 | -317,999 | 14.56% | 1,781,595,376 |
| 2021-04-26 | 2021-04-22 | 9.012 | 197,093,511 | -20,009 | 14.58% | 1,776,200,298 |
| 2021-04-23 | 2021-04-21 | 8.914 | 197,113,520 | -333,364 | 14.58% | 1,757,072,133 |
| 2021-04-22 | 2021-04-20 | 8.900 | 197,446,884 | -288,700 | 14.61% | 1,757,280,724 |
| 2021-04-21 | 2021-04-19 | 8.914 | 197,735,584 | -305,851 | 14.63% | 1,762,617,219 |
| 2021-04-20 | 2021-04-16 | 8.886 | 198,041,435 | -3,931 | 14.65% | 1,759,800,898 |
| 2021-04-19 | 2021-04-15 | 8.844 | 198,045,366 | +62,886 | 14.65% | 1,751,521,644 |
| 2021-04-16 | 2021-04-14 | 8.830 | 197,982,480 | -21,438 | 14.65% | 1,748,194,963 |
| 2021-04-15 | 2021-04-13 | 8.816 | 198,003,918 | +1,161,591 | 14.65% | 1,745,613,446 |
| 2021-04-14 | 2021-04-12 | 8.830 | 196,842,327 | +1,086,914 | 14.56% | 1,738,127,356 |
| 2021-04-13 | 2021-04-09 | 8.872 | 195,755,413 | +1,357,393 | 14.48% | 1,736,747,902 |
| 2021-04-12 | 2021-04-08 | 8.858 | 194,398,020 | +697,455 | 14.38% | 1,721,984,716 |
| 2021-04-09 | 2021-04-07 | 8.914 | 193,700,565 | +4,368,025 | 14.33% | 1,726,649,014 |
| 2021-04-08 | 2021-04-01 | 8.928 | 189,332,540 | +1,137,652 | 14.01% | 1,690,361,860 |
| 2021-04-07 | 2021-03-31 | 8.928 | 188,194,888 | +61,456 | 13.92% | 1,680,204,897 |
| 2021-04-01 | 2021-03-30 | 8.774 | 188,133,432 | +50,379 | 13.92% | 1,650,696,628 |
| 2021-03-31 | 2021-03-29 | 8.760 | 188,083,053 | +42,519 | 13.91% | 1,647,622,614 |
| 2021-03-30 | 2021-03-26 | 8.606 | 188,040,534 | -89,683 | 13.91% | 1,618,304,854 |
| 2021-03-29 | 2021-03-25 | 8.564 | 188,130,217 | -378,740 | 13.92% | 1,611,178,744 |
| 2021-03-26 | 2021-03-24 | 8.564 | 188,508,957 | +9,290 | 13.95% | 1,614,422,337 |
| 2021-03-25 | 2021-03-23 | 8.690 | 188,499,667 | -552,748 | 13.95% | 1,638,083,111 |
| 2021-03-24 | 2021-03-22 | 8.956 | 189,052,415 | -726,039 | 13.99% | 1,693,152,003 |
| 2021-03-23 | 2021-03-19 | 8.676 | 189,778,454 | -249,040 | 14.04% | 1,646,540,203 |
| 2021-03-22 | 2021-03-18 | 8.844 | 190,027,494 | -257,258 | 14.06% | 1,680,611,243 |
| 2021-03-19 | 2021-03-17 | 8.872 | 190,284,752 | +77,535 | 14.08% | 1,688,212,034 |
| 2021-03-18 | 2021-03-16 | 8.844 | 190,207,217 | -211,523 | 14.07% | 1,682,200,721 |
| 2021-03-17 | 2021-03-15 | 8.648 | 190,418,740 | +1,875,839 | 14.09% | 1,646,766,059 |
| 2021-03-16 | 2021-03-12 | 8.760 | 188,542,901 | -145,065 | 13.95% | 1,651,650,919 |
| 2021-03-15 | 2021-03-11 | 8.606 | 188,687,966 | -550,961 | 13.96% | 1,623,876,750 |
| 2021-03-12 | 2021-03-10 | 8.494 | 189,238,927 | +106,119 | 14.00% | 1,607,433,123 |
| 2021-03-11 | 2021-03-09 | 8.466 | 189,132,808 | -1,308,799 | 13.99% | 1,601,238,377 |
| 2021-03-10 | 2021-03-08 | 8.494 | 190,441,607 | +809,290 | 14.09% | 1,617,648,926 |
| 2021-03-09 | 2021-03-05 | 8.802 | 189,632,317 | -255,114 | 14.03% | 1,669,155,286 |
| 2021-03-08 | 2021-03-04 | 8.998 | 189,887,431 | +93,256 | 14.05% | 1,708,602,105 |
| 2021-03-05 | 2021-03-03 | 9.166 | 189,794,175 | +103,975 | 15.47% | 1,739,634,150 |
| 2021-03-04 | 2021-03-02 | 9.110 | 189,690,200 | +765,342 | 15.47% | 1,728,063,225 |
| 2021-03-03 | 2021-03-01 | 9.264 | 188,924,858 | +535,597 | 15.40% | 1,750,172,433 |
| 2021-03-02 | 2021-02-26 | 9.152 | 188,389,261 | +215,454 | 15.36% | 1,724,120,581 |
| 2021-03-01 | 2021-02-25 | 9.222 | 188,173,807 | -741,046 | 15.34% | 1,735,315,041 |
| 2021-02-26 | 2021-02-24 | 8.928 | 188,914,853 | +1,111,926 | 15.40% | 1,686,632,749 |
| 2021-02-25 | 2021-02-23 | 9.124 | 187,802,927 | +386,244 | 15.31% | 1,713,498,378 |
| 2021-02-24 | 2021-02-22 | 9.180 | 187,416,683 | -85,395 | 15.28% | 1,720,464,959 |
| 2021-02-23 | 2021-02-19 | 9.152 | 187,502,078 | -808,934 | 15.29% | 1,716,001,166 |
| 2021-02-22 | 2021-02-18 | 9.138 | 188,311,012 | -334,435 | 15.35% | 1,720,769,278 |
| 2021-02-10 | 2021-02-08 | 9.152 | 188,645,447 | -103,618 | 15.38% | 1,726,465,170 |
| 2021-02-09 | 2021-02-05 | 8.802 | 188,749,065 | -290,844 | 15.39% | 1,661,380,847 |
| 2021-02-08 | 2021-02-04 | 8.788 | 189,039,909 | -2,689,060 | 15.41% | 1,661,295,499 |
| 2021-02-05 | 2021-02-03 | 8.508 | 191,728,969 | -3,026,711 | 15.63% | 1,631,267,040 |
| 2021-02-04 | 2021-02-02 | 8.410 | 194,755,680 | -213,310 | 15.88% | 1,637,941,361 |
| 2021-02-03 | 2021-02-01 | 8.382 | 194,968,990 | -75,748 | 15.90% | 1,634,278,659 |
| 2021-02-02 | 2021-01-29 | 8.284 | 195,044,738 | -344,797 | 15.90% | 1,615,807,762 |
| 2021-02-01 | 2021-01-28 | 8.298 | 195,389,535 | +148,995 | 15.93% | 1,621,398,392 |
| 2021-01-29 | 2021-01-27 | 8.382 | 195,240,540 | +807,147 | 15.92% | 1,636,554,858 |
| 2021-01-28 | 2021-01-26 | 8.522 | 194,433,393 | -1,613,221 | 15.85% | 1,656,997,651 |
| 2021-01-27 | 2021-01-25 | 8.340 | 196,046,614 | +853,238 | 15.98% | 1,635,081,297 |
| 2021-01-26 | 2021-01-22 | 8.354 | 195,193,376 | -560,965 | 15.91% | 1,630,696,548 |
| 2021-01-25 | 2021-01-21 | 8.382 | 195,754,341 | -714,962 | 15.96% | 1,640,861,666 |
| 2021-01-22 | 2021-01-20 | 8.522 | 196,469,303 | -987,585 | 16.02% | 1,674,348,056 |
| 2021-01-21 | 2021-01-19 | 8.326 | 197,456,888 | +190,085 | 16.10% | 1,644,080,200 |
| 2021-01-20 | 2021-01-18 | 8.130 | 197,266,803 | -3,335,063 | 16.08% | 1,603,850,500 |
| 2021-01-19 | 2021-01-15 | 8.242 | 200,601,866 | -97,186 | 16.36% | 1,653,423,129 |
| 2021-01-18 | 2021-01-14 | 8.228 | 200,699,052 | -787,853 | 16.36% | 1,651,415,636 |
| 2021-01-15 | 2021-01-13 | 8.228 | 201,486,905 | -913,265 | 16.43% | 1,657,898,341 |
| 2021-01-14 | 2021-01-12 | 8.396 | 202,400,170 | +127,557 | 16.50% | 1,699,400,996 |
| 2021-01-13 | 2021-01-11 | 8.536 | 202,272,613 | -1,128,720 | 16.49% | 1,726,635,497 |
| 2021-01-12 | 2021-01-08 | 8.466 | 203,401,333 | -662,439 | 16.58% | 1,722,038,729 |
| 2021-01-11 | 2021-01-07 | 8.116 | 204,063,772 | -2,431,087 | 16.64% | 1,656,256,703 |
| 2021-01-08 | 2021-01-06 | 8.242 | 206,494,859 | -2,493,615 | 16.84% | 1,701,995,015 |
| 2021-01-07 | 2021-01-05 | 8.298 | 208,988,474 | -1,077,983 | 17.04% | 1,734,246,287 |
| 2021-01-06 | 2021-01-04 | 8.270 | 210,066,457 | -1,596,428 | 17.13% | 1,737,312,469 |
| 2021-01-05 | 2020-12-31 | 8.102 | 211,662,885 | -1,465,298 | 17.26% | 1,714,971,946 |
| 2021-01-04 | 2020-12-29 | 8.032 | 213,128,183 | -334,435 | 17.38% | 1,711,932,039 |
| 2020-12-30 | 2020-12-28 | 8.116 | 213,462,618 | -617,062 | 17.40% | 1,732,541,197 |
| 2020-12-29 | 2020-12-24 | 8.130 | 214,079,680 | -562,394 | 17.45% | 1,740,545,274 |
| 2020-12-28 | 2020-12-22 | 8.242 | 214,642,074 | -1,664,316 | 17.50% | 1,769,146,901 |
| 2020-12-23 | 2020-12-21 | 8.340 | 216,306,390 | -2,269,230 | 17.64% | 1,804,053,258 |
| 2020-12-22 | 2020-12-18 | 8.354 | 218,575,620 | -421,974 | 17.82% | 1,826,037,934 |
| 2020-12-21 | 2020-12-17 | 8.298 | 218,997,594 | -431,979 | 17.86% | 1,817,304,835 |
| 2020-12-18 | 2020-12-16 | 8.242 | 219,429,573 | -659,581 | 17.89% | 1,808,606,961 |
| 2020-12-17 | 2020-12-15 | 8.130 | 220,089,154 | -706,744 | 17.94% | 1,789,404,473 |
| 2020-12-16 | 2020-12-14 | 8.144 | 220,795,898 | -274,051 | 18.00% | 1,798,240,317 |
| 2020-12-15 | 2020-12-11 | 8.088 | 221,069,949 | -306,209 | 18.02% | 1,788,097,906 |
| 2020-12-14 | 2020-12-10 | 8.060 | 221,376,158 | -460,206 | 18.05% | 1,784,378,881 |
| 2020-12-11 | 2020-12-09 | 8.116 | 221,836,364 | +70,389 | 18.09% | 1,800,505,603 |
| 2020-12-10 | 2020-12-08 | 8.130 | 221,765,975 | -200,447 | 18.08% | 1,803,037,634 |
| 2020-12-09 | 2020-12-07 | 8.256 | 221,966,422 | -120,411 | 18.10% | 1,832,622,601 |
| 2020-12-08 | 2020-12-04 | 8.326 | 222,086,833 | +16,793 | 18.11% | 1,849,155,876 |
| 2020-12-07 | 2020-12-03 | 8.312 | 222,070,040 | +57,883 | 18.11% | 1,845,908,463 |
| 2020-12-04 | 2020-12-02 | 8.312 | 222,012,157 | -139,348 | 18.10% | 1,845,427,323 |
| 2020-12-03 | 2020-12-01 | 8.382 | 222,151,505 | -276,552 | 18.11% | 1,862,129,273 |
| 2020-12-02 | 2020-11-30 | 8.298 | 222,428,057 | -555,248 | 18.14% | 1,845,771,801 |
| 2020-12-01 | 2020-11-27 | 8.172 | 222,983,305 | +90,040 | 18.18% | 1,822,296,078 |
| 2020-11-30 | 2020-11-26 | 8.144 | 222,893,265 | +112,193 | 18.17% | 1,815,322,020 |
| 2020-11-27 | 2020-11-25 | 8.256 | 222,781,072 | -29,656 | 18.16% | 1,839,348,600 |
| 2020-11-26 | 2020-11-24 | 8.298 | 222,810,728 | -29,656 | 18.17% | 1,848,947,314 |
| 2020-11-25 | 2020-11-23 | 8.284 | 222,840,384 | -602,770 | 18.17% | 1,846,075,038 |
| 2020-11-24 | 2020-11-20 | 8.060 | 223,443,154 | -183,653 | 18.22% | 1,801,039,682 |
| 2020-11-23 | 2020-11-19 | 7.934 | 223,626,807 | +401,251 | 18.23% | 1,774,355,622 |
| 2020-11-20 | 2020-11-18 | 8.032 | 223,225,556 | -118,982 | 18.20% | 1,793,038,236 |
| 2020-11-19 | 2020-11-17 | 7.836 | 223,344,538 | -145,422 | 18.21% | 1,750,237,998 |
| 2020-11-18 | 2020-11-16 | 7.934 | 223,489,960 | -333,721 | 18.22% | 1,773,269,817 |
| 2020-11-17 | 2020-11-13 | 7.962 | 223,823,681 | -172,220 | 18.25% | 1,782,181,969 |
| 2020-11-16 | 2020-11-12 | 8.046 | 223,995,901 | -1,024,744 | 18.26% | 1,802,360,500 |
| 2020-11-13 | 2020-11-11 | 7.781 | 225,020,645 | -50,737 | 18.35% | 1,750,777,279 |
| 2020-11-12 | 2020-11-10 | 7.753 | 225,071,382 | +15,007 | 18.35% | 1,744,872,860 |
| 2020-11-11 | 2020-11-09 | 7.836 | 225,056,375 | -244,753 | 18.35% | 1,763,652,797 |
| 2020-11-10 | 2020-11-06 | 7.767 | 225,301,128 | -191,514 | 18.37% | 1,749,806,778 |
| 2020-11-09 | 2020-11-05 | 7.795 | 225,492,642 | +480,929 | 18.39% | 1,757,605,146 |
| 2020-11-06 | 2020-11-04 | 7.697 | 225,011,713 | -17,865 | 18.35% | 1,731,815,254 |
| 2020-11-05 | 2020-11-03 | 7.543 | 225,029,578 | +331,577 | 18.35% | 1,697,313,698 |
| 2020-11-04 | 2020-11-02 | 7.459 | 224,698,001 | -236,534 | 18.32% | 1,675,946,547 |
| 2020-11-03 | 2020-10-30 | 7.529 | 224,934,535 | +694,239 | 18.34% | 1,693,449,149 |
| 2020-11-02 | 2020-10-29 | 7.585 | 224,240,296 | -104,690 | 18.28% | 1,700,774,320 |
| 2020-10-30 | 2020-10-28 | 7.459 | 224,344,986 | +30,728 | 18.29% | 1,673,313,527 |
| 2020-10-29 | 2020-10-27 | 7.487 | 224,314,258 | -61,813 | 18.29% | 1,679,362,327 |
| 2020-10-28 | 2020-10-23 | 7.529 | 224,376,071 | -404,824 | 18.29% | 1,689,244,680 |
| 2020-10-27 | 2020-10-22 | 7.487 | 224,780,895 | -93,613 | 18.33% | 1,682,855,875 |
| 2020-10-23 | 2020-10-21 | 7.501 | 224,874,508 | -1,609,649 | 18.33% | 1,686,703,558 |
| 2020-10-22 | 2020-10-20 | 7.697 | 226,484,157 | -103,260 | 18.47% | 1,743,148,002 |
| 2020-10-21 | 2020-10-19 | 7.711 | 226,587,417 | -687,451 | 18.47% | 1,747,113,553 |
| 2020-10-20 | 2020-10-16 | 7.697 | 227,274,868 | -1,611,435 | 18.53% | 1,749,233,753 |
| 2020-10-19 | 2020-10-15 | 7.655 | 228,886,303 | -478,071 | 18.66% | 1,752,027,328 |
| 2020-10-16 | 2020-10-14 | 7.795 | 229,364,374 | -200,804 | 18.70% | 1,787,783,408 |
| 2020-10-15 | 2020-10-12 | 7.543 | 229,565,178 | -498,080 | 18.72% | 1,731,524,027 |
| 2020-10-14 | 2020-10-09 | 7.473 | 230,063,258 | -3,108,890 | 18.76% | 1,719,183,633 |
| 2020-09-30 | 2020-09-28 | 7.137 | 233,172,148 | -168,647 | 19.01% | 1,664,104,499 |
| 2020-09-29 | 2020-09-25 | 6.997 | 233,340,795 | -78,964 | 19.03% | 1,632,655,000 |
| 2020-09-28 | 2020-09-24 | 7.025 | 233,419,759 | +26,441 | 19.03% | 1,639,740,331 |
| 2020-09-25 | 2020-09-23 | 7.179 | 233,393,318 | -124,342 | 19.03% | 1,675,481,081 |
| 2020-09-24 | 2020-09-22 | 7.179 | 233,517,660 | -352,300 | 19.04% | 1,676,373,706 |
| 2020-09-23 | 2020-09-21 | 7.179 | 233,869,960 | -254,757 | 19.07% | 1,678,902,793 |
| 2020-09-22 | 2020-09-18 | 7.221 | 234,124,717 | -162,930 | 19.09% | 1,690,560,480 |
| 2020-09-21 | 2020-09-17 | 7.319 | 234,287,647 | -169,362 | 19.10% | 1,714,686,880 |
| 2020-09-18 | 2020-09-16 | 7.291 | 234,457,009 | -70,031 | 19.12% | 1,709,364,533 |
| 2020-09-17 | 2020-09-15 | 7.263 | 234,527,040 | -53,238 | 19.12% | 1,703,311,291 |
| 2020-09-16 | 2020-09-14 | 7.207 | 234,580,278 | -214,739 | 19.13% | 1,690,567,325 |
| 2020-09-15 | 2020-09-11 | 7.207 | 234,795,017 | -118,982 | 19.14% | 1,692,114,901 |
| 2020-09-14 | 2020-09-10 | 7.081 | 234,913,999 | -223,671 | 19.15% | 1,663,386,453 |
| 2020-09-11 | 2020-09-09 | 7.137 | 235,137,670 | -222,600 | 19.17% | 1,678,132,049 |
| 2020-09-10 | 2020-09-08 | 7.305 | 235,360,270 | +258,330 | 19.19% | 1,719,243,542 |
| 2020-09-09 | 2020-09-07 | 7.221 | 235,101,940 | +91,470 | 19.17% | 1,697,616,781 |
| 2020-09-08 | 2020-09-04 | 7.403 | 235,010,470 | -389,460 | 19.16% | 1,739,709,072 |
| 2020-09-07 | 2020-09-03 | 7.403 | 235,399,930 | -321,215 | 19.19% | 1,742,592,123 |
| 2020-09-04 | 2020-09-02 | 7.361 | 235,721,145 | +8,932 | 19.22% | 1,735,074,117 |
| 2020-09-03 | 2020-09-01 | 7.501 | 235,712,213 | -92,184 | 19.22% | 1,767,993,321 |
| 2020-09-02 | 2020-08-31 | 7.557 | 235,804,397 | -117,552 | 19.23% | 1,781,883,901 |
| 2020-09-01 | 2020-08-28 | 7.571 | 235,921,949 | -68,960 | 19.24% | 1,786,073,626 |
| 2020-08-31 | 2020-08-27 | 7.319 | 235,990,909 | +177,937 | 19.24% | 1,727,152,586 |
| 2020-08-28 | 2020-08-26 | 7.347 | 235,812,972 | -157,928 | 19.23% | 1,732,450,124 |
| 2020-08-27 | 2020-08-25 | 7.207 | 235,970,900 | -341,939 | 19.24% | 1,700,589,225 |
| 2020-08-26 | 2020-08-24 | 7.235 | 236,312,839 | -36,802 | 19.27% | 1,709,667,303 |
| 2020-08-25 | 2020-08-21 | 7.207 | 236,349,641 | -171,862 | 19.27% | 1,703,318,727 |
| 2020-08-24 | 2020-08-20 | 7.109 | 236,521,503 | +225,458 | 19.28% | 1,681,388,558 |
| 2020-08-21 | 2020-08-19 | 7.221 | 236,296,045 | +25,011 | 19.27% | 1,706,239,137 |
| 2020-08-20 | 2020-08-18 | 7.249 | 236,271,034 | +105,047 | 19.26% | 1,712,671,169 |
| 2020-08-19 | 2020-08-17 | 7.291 | 236,165,987 | +38,946 | 19.26% | 1,721,824,244 |
| 2020-08-18 | 2020-08-14 | 7.207 | 236,127,041 | +229,388 | 19.25% | 1,701,714,499 |
| 2020-08-17 | 2020-08-13 | 7.207 | 235,897,653 | +16,079 | 19.23% | 1,700,061,351 |
| 2020-08-14 | 2020-08-12 | 7.193 | 235,881,574 | +186,154 | 19.23% | 1,696,644,608 |
| 2020-08-13 | 2020-08-11 | 7.137 | 235,695,420 | +409,112 | 19.22% | 1,682,112,603 |
| 2020-08-12 | 2020-08-10 | 7.263 | 235,286,308 | +220,456 | 19.18% | 1,708,825,665 |
| 2020-08-11 | 2020-08-07 | 7.389 | 235,065,852 | -165,074 | 19.17% | 1,736,829,598 |
| 2020-08-10 | 2020-08-06 | 7.543 | 235,230,926 | +139,348 | 19.18% | 1,774,258,639 |
| 2020-08-07 | 2020-08-05 | 7.627 | 235,091,578 | -577,758 | 19.17% | 1,792,946,449 |
| 2020-08-06 | 2020-08-04 | 7.725 | 235,669,336 | -2,795,894 | 19.22% | 1,820,438,036 |
| 2020-08-05 | 2020-08-03 | 7.193 | 238,465,230 | -1,334,525 | 19.44% | 1,715,228,281 |
| 2020-08-04 | 2020-07-31 | 6.941 | 239,799,755 | +383,743 | 19.55% | 1,664,424,718 |
| 2020-08-03 | 2020-07-30 | 6.871 | 239,416,012 | -493,078 | 19.52% | 1,645,009,573 |
| 2020-07-31 | 2020-07-29 | 6.787 | 239,909,090 | -1,144,440 | 19.56% | 1,628,254,125 |
| 2020-07-30 | 2020-07-28 | 6.717 | 241,053,530 | -734,615 | 19.65% | 1,619,155,197 |
| 2020-07-29 | 2020-07-27 | 6.647 | 241,788,145 | -391,246 | 19.71% | 1,607,172,002 |
| 2020-07-28 | 2020-07-24 | 6.717 | 242,179,391 | -132,202 | 19.75% | 1,626,717,599 |
| 2020-07-27 | 2020-07-23 | 6.955 | 242,311,593 | +161,143 | 19.76% | 1,685,249,964 |
| 2020-07-24 | 2020-07-22 | 6.759 | 242,150,450 | +271,908 | 19.74% | 1,636,688,973 |
| 2020-07-23 | 2020-07-21 | 6.815 | 241,878,542 | +202,233 | 19.72% | 1,648,390,293 |
| 2020-07-22 | 2020-07-20 | 6.857 | 241,676,309 | -41,804 | 19.70% | 1,657,157,950 |
| 2020-07-21 | 2020-07-17 | 6.759 | 241,718,113 | +111,478 | 19.71% | 1,633,766,818 |
| 2020-07-20 | 2020-07-16 | 6.689 | 241,606,635 | -200,089 | 19.70% | 1,616,108,441 |
| 2020-07-17 | 2020-07-15 | 6.955 | 241,806,724 | +69,316 | 19.72% | 1,681,738,657 |
| 2020-07-16 | 2020-07-14 | 6.955 | 241,737,408 | +285,128 | 19.71% | 1,681,256,572 |
| 2020-07-15 | 2020-07-13 | 7.123 | 241,452,280 | -102,189 | 19.69% | 1,719,819,379 |
| 2020-07-14 | 2020-07-10 | 7.067 | 241,554,469 | +358 | 19.69% | 1,707,026,252 |
| 2020-07-13 | 2020-07-09 | 7.193 | 241,554,111 | -811,077 | 19.69% | 1,737,445,927 |
| 2020-07-10 | 2020-07-08 | 6.885 | 242,365,188 | -627,067 | 19.76% | 1,668,664,737 |
| 2020-07-09 | 2020-07-07 | 6.857 | 242,992,255 | -466,637 | 19.81% | 1,666,181,302 |
| 2020-07-08 | 2020-07-06 | 7.081 | 243,458,892 | +316,213 | 19.85% | 1,723,891,400 |
| 2020-07-07 | 2020-07-03 | 6.899 | 243,142,679 | +16,436 | 19.82% | 1,677,420,174 |
| 2020-07-06 | 2020-07-02 | 6.759 | 243,126,243 | -26,441 | 19.82% | 1,643,284,334 |
| 2020-07-03 | 2020-06-30 | 6.549 | 243,152,684 | -883,609 | 19.83% | 1,592,423,823 |
| 2020-07-02 | 2020-06-29 | 6.479 | 244,036,293 | +267,262 | 19.90% | 1,581,135,740 |
| 2020-06-24 | 2020-06-22 | 6.745 | 243,769,031 | +309,782 | 19.88% | 1,644,217,682 |
| 2020-06-23 | 2020-06-19 | 6.899 | 243,459,249 | +103,618 | 19.85% | 1,679,604,163 |
| 2020-06-22 | 2020-06-18 | 6.913 | 243,355,631 | +524,163 | 19.84% | 1,682,294,767 |
| 2020-06-19 | 2020-06-17 | 6.773 | 242,831,468 | +78,963 | 19.80% | 1,644,690,077 |
| 2020-06-18 | 2020-06-16 | 6.633 | 242,752,505 | +67,531 | 19.79% | 1,610,185,113 |
| 2020-06-17 | 2020-06-15 | 6.549 | 242,684,974 | +492,363 | 19.79% | 1,589,360,758 |
| 2020-06-16 | 2020-06-12 | 6.689 | 242,192,611 | +975,793 | 19.75% | 1,620,028,038 |
| 2020-06-15 | 2020-06-11 | 6.367 | 241,216,818 | +1,085,128 | 19.67% | 1,535,863,877 |
| 2020-06-12 | 2020-06-10 | 7.372 | 240,131,690 | -2,109,514 | 19.58% | 1,770,229,994 |
| 2020-06-11 | 2020-06-09 | 7.431 | 242,241,204 | +13,857,834 | 19.75% | 1,800,182,609 |
| 2020-06-10 | 2020-06-08 | 7.357 | 228,383,370 | +211,603 | 19.78% | 1,680,227,998 |
| 2020-06-09 | 2020-06-05 | 7.535 | 228,171,767 | -605,205 | 19.76% | 1,719,366,284 |
| 2020-06-08 | 2020-06-04 | 7.312 | 228,776,972 | +101,932 | 19.81% | 1,672,922,998 |
| 2020-06-05 | 2020-06-03 | 7.134 | 228,675,040 | +1,814,943 | 19.80% | 1,631,392,804 |
| 2020-06-04 | 2020-06-02 | 6.673 | 226,860,097 | -1,766,499 | 19.65% | 1,513,920,241 |
| 2020-06-03 | 2020-06-01 | 6.540 | 228,626,596 | -154,413 | 19.80% | 1,495,126,599 |
| 2020-06-02 | 2020-05-29 | 6.391 | 228,781,009 | +449,446 | 19.81% | 1,462,133,298 |
| 2020-06-01 | 2020-05-28 | 6.376 | 228,331,563 | +264,756 | 19.77% | 1,455,867,271 |
| 2020-05-29 | 2020-05-27 | 6.480 | 228,066,807 | +436,663 | 19.75% | 1,477,907,022 |
| 2020-05-28 | 2020-05-26 | 6.525 | 227,630,144 | +351,214 | 19.71% | 1,485,226,996 |
| 2020-05-27 | 2020-05-25 | 6.450 | 227,278,930 | -339,103 | 19.68% | 1,466,045,492 |
| 2020-05-26 | 2020-05-22 | 6.465 | 227,618,033 | +2,085,418 | 19.71% | 1,471,615,875 |
| 2020-05-25 | 2020-05-21 | 6.748 | 225,532,615 | +164,505 | 19.53% | 1,521,821,619 |
| 2020-05-22 | 2020-05-20 | 6.792 | 225,368,110 | +490,825 | 19.52% | 1,530,760,347 |
| 2020-05-21 | 2020-05-19 | 6.852 | 224,877,285 | -18,839 | 19.47% | 1,540,795,693 |
| 2020-05-20 | 2020-05-18 | 6.911 | 224,896,124 | -289,987 | 19.48% | 1,554,295,052 |
| 2020-05-19 | 2020-05-15 | 6.837 | 225,186,111 | +2,355 | 19.50% | 1,539,564,801 |
| 2020-05-18 | 2020-05-14 | 6.837 | 225,183,756 | +816,808 | 19.50% | 1,539,548,701 |
| 2020-05-15 | 2020-05-13 | 6.985 | 224,366,948 | +59,209 | 19.43% | 1,567,311,353 |
| 2020-05-14 | 2020-05-12 | 6.956 | 224,307,739 | -180,653 | 19.42% | 1,560,230,099 |
| 2020-05-13 | 2020-05-11 | 6.837 | 224,488,392 | +209,584 | 19.44% | 1,534,794,598 |
| 2020-05-12 | 2020-05-08 | 6.926 | 224,278,808 | +160,805 | 19.42% | 1,553,362,072 |
| 2020-05-11 | 2020-05-07 | 6.748 | 224,118,003 | +1,200,991 | 19.41% | 1,512,276,272 |
| 2020-05-08 | 2020-05-06 | 6.777 | 222,917,012 | +1,461,374 | 19.30% | 1,510,798,681 |
| 2020-04-29 | 2020-04-27 | 6.971 | 221,455,638 | +64,927 | 19.18% | 1,543,683,013 |
| 2020-04-28 | 2020-04-24 | 6.881 | 221,390,711 | +56,517 | 19.17% | 1,523,487,612 |
| 2020-04-27 | 2020-04-23 | 6.985 | 221,334,194 | +125,482 | 19.17% | 1,546,126,103 |
| 2020-04-24 | 2020-04-22 | 6.941 | 221,208,712 | -93,522 | 19.16% | 1,535,386,256 |
| 2020-04-23 | 2020-04-21 | 6.837 | 221,302,234 | +128,845 | 19.16% | 1,513,011,297 |
| 2020-04-22 | 2020-04-20 | 7.000 | 221,173,389 | +429,262 | 19.15% | 1,548,290,043 |
| 2020-04-21 | 2020-04-17 | 6.956 | 220,744,127 | +316,227 | 19.12% | 1,535,442,481 |
| 2020-04-20 | 2020-04-16 | 6.792 | 220,427,900 | +115,726 | 19.09% | 1,497,205,123 |
| 2020-04-17 | 2020-04-15 | 6.926 | 220,312,174 | -337,758 | 19.08% | 1,525,889,041 |
| 2020-04-16 | 2020-04-14 | 7.119 | 220,649,932 | +87,131 | 19.11% | 1,570,861,343 |
| 2020-04-15 | 2020-04-09 | 7.223 | 220,562,801 | -577,956 | 19.10% | 1,593,188,191 |
| 2020-04-14 | 2020-04-08 | 7.030 | 221,140,757 | +6,392 | 19.15% | 1,554,635,118 |
| 2020-04-09 | 2020-04-07 | 7.075 | 221,134,365 | -289,651 | 19.15% | 1,564,450,161 |
| 2020-04-03 | 2020-04-01 | 6.926 | 221,424,016 | +366,690 | 19.17% | 1,533,589,693 |
| 2020-04-02 | 2020-03-31 | 7.179 | 221,057,326 | -294,025 | 19.14% | 1,586,903,742 |
| 2020-04-01 | 2020-03-30 | 7.060 | 221,351,351 | -10,092 | 19.17% | 1,562,695,378 |
| 2020-03-31 | 2020-03-27 | 7.179 | 221,361,443 | -312,527 | 19.17% | 1,589,086,906 |
| 2020-03-30 | 2020-03-26 | 7.060 | 221,673,970 | -333,047 | 19.20% | 1,564,973,003 |
| 2020-03-27 | 2020-03-25 | 7.075 | 222,007,017 | +479,723 | 19.23% | 1,570,623,876 |
| 2020-03-26 | 2020-03-24 | 6.867 | 221,527,294 | -180,317 | 19.18% | 1,521,135,000 |
| 2020-03-25 | 2020-03-23 | 6.495 | 221,707,611 | +669,124 | 19.20% | 1,439,993,661 |
| 2020-03-24 | 2020-03-20 | 6.703 | 221,038,487 | +1,072,481 | 19.14% | 1,481,640,982 |
| 2020-03-23 | 2020-03-19 | 6.525 | 219,966,006 | +4,913,297 | 19.05% | 1,435,220,505 |
| 2020-03-20 | 2020-03-18 | 7.060 | 215,052,709 | +1,200,318 | 18.62% | 1,518,228,251 |
| 2020-03-19 | 2020-03-17 | 7.283 | 213,852,391 | +792,923 | 18.52% | 1,557,430,701 |
| 2020-03-18 | 2020-03-16 | 7.090 | 213,059,468 | +696,709 | 18.45% | 1,510,489,666 |
| 2020-03-17 | 2020-03-13 | 7.580 | 212,362,759 | +2,896,508 | 18.39% | 1,609,707,903 |
| 2020-03-16 | 2020-03-12 | 7.818 | 209,466,251 | +3,505,076 | 18.14% | 1,637,564,237 |
| 2020-03-13 | 2020-03-11 | 8.234 | 205,961,175 | +250,291 | 17.84% | 1,695,874,331 |
| 2020-03-12 | 2020-03-10 | 8.249 | 205,710,884 | +68,964 | 17.81% | 1,696,870,872 |
| 2020-03-11 | 2020-03-09 | 8.070 | 205,641,920 | +754,236 | 17.81% | 1,659,625,201 |
| 2020-03-10 | 2020-03-06 | 8.546 | 204,887,684 | -739,097 | 17.74% | 1,750,984,248 |
| 2020-03-09 | 2020-03-05 | 8.650 | 205,626,781 | -559,117 | 17.81% | 1,778,693,847 |
| 2020-03-06 | 2020-03-04 | 8.175 | 206,185,898 | +80,402 | 17.86% | 1,685,466,749 |
| 2020-03-05 | 2020-03-03 | 8.130 | 206,105,496 | +130,865 | 17.85% | 1,675,619,633 |
| 2020-03-04 | 2020-03-02 | 8.085 | 205,974,631 | +53,153 | 17.84% | 1,665,371,677 |
| 2020-03-03 | 2020-02-28 | 8.056 | 205,921,478 | +1,648,755 | 17.83% | 1,658,820,808 |
| 2020-03-02 | 2020-02-27 | 8.145 | 204,272,723 | +191,082 | 17.69% | 1,663,755,399 |
| 2020-02-28 | 2020-02-26 | 8.160 | 204,081,641 | +826,901 | 17.67% | 1,665,232,289 |
| 2020-02-27 | 2020-02-25 | 8.011 | 203,254,740 | +495,534 | 17.60% | 1,628,275,876 |
| 2020-02-26 | 2020-02-24 | 7.922 | 202,759,206 | -57,526 | 17.56% | 1,606,224,818 |
| 2020-02-25 | 2020-02-21 | 8.056 | 202,816,732 | -92,177 | 17.56% | 1,633,810,220 |
| 2020-02-24 | 2020-02-20 | 8.085 | 202,908,909 | -360,970 | 17.57% | 1,640,584,320 |
| 2020-02-21 | 2020-02-19 | 8.011 | 203,269,879 | +443,727 | 17.60% | 1,628,397,155 |
| 2020-02-20 | 2020-02-18 | 8.115 | 202,826,152 | -123,126 | 17.56% | 1,645,944,303 |
| 2020-02-19 | 2020-02-17 | 8.204 | 202,949,278 | -464,922 | 17.57% | 1,665,041,757 |
| 2020-02-18 | 2020-02-14 | 8.175 | 203,414,200 | +126,491 | 17.62% | 1,662,809,502 |
| 2020-02-17 | 2020-02-13 | 8.189 | 203,287,709 | +101,260 | 17.60% | 1,664,796,911 |
| 2020-02-14 | 2020-02-12 | 8.219 | 203,186,449 | +703,774 | 17.60% | 1,670,007,466 |
| 2020-02-13 | 2020-02-11 | 8.175 | 202,482,675 | +270,139 | 17.53% | 1,655,194,750 |
| 2020-02-12 | 2020-02-10 | 8.115 | 202,212,536 | +391,583 | 17.51% | 1,640,964,779 |
| 2020-02-11 | 2020-02-07 | 8.011 | 201,820,953 | +274,513 | 17.48% | 1,616,789,793 |
| 2020-02-10 | 2020-02-06 | 8.204 | 201,546,440 | +191,754 | 17.45% | 1,653,532,557 |
| 2020-02-07 | 2020-02-05 | 8.026 | 201,354,686 | +636,492 | 17.44% | 1,616,047,204 |
| 2020-02-06 | 2020-02-04 | 8.070 | 200,718,194 | +407,395 | 17.38% | 1,619,888,459 |
| 2020-02-05 | 2020-02-03 | 8.041 | 200,310,799 | +975,258 | 17.35% | 1,610,646,264 |
| 2020-01-23 | 2020-01-21 | 8.680 | 199,335,541 | +406,722 | 17.26% | 1,730,199,282 |
| 2020-01-22 | 2020-01-20 | 8.828 | 198,928,819 | +207,566 | 17.23% | 1,756,235,252 |
| 2020-01-21 | 2020-01-17 | 8.903 | 198,721,253 | +177,290 | 17.21% | 1,769,170,464 |
| 2020-01-20 | 2020-01-16 | 8.918 | 198,543,963 | -260,383 | 17.19% | 1,770,542,996 |
| 2020-01-17 | 2020-01-15 | 8.799 | 198,804,346 | +336 | 17.22% | 1,749,226,798 |
| 2020-01-16 | 2020-01-14 | 8.784 | 198,804,010 | -337,421 | 17.22% | 1,746,269,071 |
| 2020-01-15 | 2020-01-13 | 8.769 | 199,141,431 | +560,462 | 17.25% | 1,746,273,149 |
| 2020-01-14 | 2020-01-10 | 8.650 | 198,580,969 | +639,183 | 17.20% | 1,717,746,812 |
| 2020-01-13 | 2020-01-09 | 8.635 | 197,941,786 | +406,386 | 17.14% | 1,709,275,855 |
| 2020-01-10 | 2020-01-08 | 8.606 | 197,535,400 | +459,539 | 17.11% | 1,699,894,783 |
| 2020-01-09 | 2020-01-07 | 8.695 | 197,075,861 | -47,098 | 17.07% | 1,713,514,721 |
| 2020-01-08 | 2020-01-06 | 8.814 | 197,122,959 | +903,602 | 17.07% | 1,737,362,504 |
| 2020-01-07 | 2020-01-03 | 8.858 | 196,219,357 | -2,354 | 16.99% | 1,738,147,584 |
| 2020-01-06 | 2020-01-02 | 8.873 | 196,221,711 | -97,224 | 16.99% | 1,741,084,826 |
| 2020-01-03 | 2019-12-31 | 8.769 | 196,318,935 | +1,312,680 | 17.00% | 1,721,522,654 |
| 2020-01-02 | 2019-12-27 | 8.531 | 195,006,255 | +311,854 | 16.89% | 1,663,638,551 |
| 2019-12-30 | 2019-12-24 | 8.338 | 194,694,401 | -20,185 | 16.86% | 1,623,360,090 |
| 2019-12-27 | 2019-12-20 | 8.338 | 194,714,586 | +196,128 | 16.86% | 1,623,528,392 |
| 2019-12-23 | 2019-12-19 | 8.546 | 194,518,458 | -235,152 | 16.84% | 1,662,368,129 |
| 2019-12-20 | 2019-12-18 | 8.472 | 194,753,610 | -249,281 | 16.87% | 1,649,904,904 |
| 2019-12-19 | 2019-12-17 | 8.516 | 195,002,891 | -282,586 | 16.89% | 1,660,711,577 |
| 2019-12-18 | 2019-12-16 | 8.308 | 195,285,477 | +251,973 | 16.91% | 1,622,483,526 |
| 2019-12-17 | 2019-12-13 | 8.175 | 195,033,504 | +154,076 | 16.89% | 1,594,301,497 |
| 2019-12-16 | 2019-12-12 | 8.100 | 194,879,428 | +453,147 | 16.88% | 1,578,559,803 |
| 2019-12-13 | 2019-12-11 | 8.085 | 194,426,281 | +477,033 | 16.84% | 1,571,999,523 |
| 2019-12-12 | 2019-12-10 | 8.041 | 193,949,248 | +261,055 | 16.80% | 1,559,494,711 |
| 2019-12-11 | 2019-12-09 | 7.981 | 193,688,193 | +1,153,221 | 16.77% | 1,545,880,697 |
| 2019-12-10 | 2019-12-06 | 8.011 | 192,534,972 | +65,936 | 16.67% | 1,542,399,701 |
| 2019-12-09 | 2019-12-05 | 8.041 | 192,469,036 | +427,916 | 16.67% | 1,547,592,717 |
| 2019-12-06 | 2019-12-04 | 7.996 | 192,041,120 | +451,129 | 16.63% | 1,535,589,193 |
| 2019-12-05 | 2019-12-03 | 8.115 | 191,589,991 | -242,217 | 16.59% | 1,554,762,298 |
| 2019-12-04 | 2019-12-02 | 8.115 | 191,832,208 | +128,846 | 16.61% | 1,556,727,901 |
| 2019-12-03 | 2019-11-29 | 8.100 | 191,703,362 | +796,287 | 16.60% | 1,552,833,075 |
| 2019-12-02 | 2019-11-28 | 8.070 | 190,907,075 | +86,794 | 16.53% | 1,540,708,201 |
| 2019-11-29 | 2019-11-27 | 8.100 | 190,820,281 | +70,983 | 16.52% | 1,545,679,953 |
| 2019-11-28 | 2019-11-26 | 8.070 | 190,749,298 | +18,839 | 16.52% | 1,539,434,868 |
| 2019-11-27 | 2019-11-25 | 8.026 | 190,730,459 | +521,103 | 16.52% | 1,530,778,503 |
| 2019-11-26 | 2019-11-22 | 7.996 | 190,209,356 | +562,817 | 16.47% | 1,520,942,137 |
| 2019-11-25 | 2019-11-21 | 8.056 | 189,646,539 | +162,823 | 16.42% | 1,527,716,429 |
| 2019-11-22 | 2019-11-20 | 8.070 | 189,483,716 | +182,336 | 16.41% | 1,529,221,037 |
| 2019-11-21 | 2019-11-19 | 8.130 | 189,301,380 | +220,013 | 16.39% | 1,539,003,641 |
| 2019-11-20 | 2019-11-18 | 7.996 | 189,081,367 | +261,729 | 16.37% | 1,511,922,570 |
| 2019-11-19 | 2019-11-15 | 7.877 | 188,819,638 | +22,876 | 16.35% | 1,487,378,746 |
| 2019-11-18 | 2019-11-14 | 7.877 | 188,796,762 | +354,578 | 16.35% | 1,487,198,546 |
| 2019-11-15 | 2019-11-13 | 7.966 | 188,442,184 | +43,733 | 16.32% | 1,501,210,038 |
| 2019-11-14 | 2019-11-12 | 8.041 | 188,398,451 | +62,573 | 16.31% | 1,514,862,218 |
| 2019-11-13 | 2019-11-11 | 7.952 | 188,335,878 | +488,134 | 16.31% | 1,497,563,975 |
| 2019-11-12 | 2019-11-08 | 8.160 | 187,847,744 | +224,050 | 16.27% | 1,532,769,568 |
| 2019-11-11 | 2019-11-07 | 8.219 | 187,623,694 | +235,825 | 16.25% | 1,542,095,801 |
| 2019-11-08 | 2019-11-06 | 8.160 | 187,387,869 | +228,760 | 16.23% | 1,529,017,154 |
| 2019-11-07 | 2019-11-05 | 8.234 | 187,159,109 | -58,199 | 16.21% | 1,541,059,031 |
| 2019-11-06 | 2019-11-04 | 8.308 | 187,217,308 | +388,892 | 16.21% | 1,555,451,038 |
| 2019-11-05 | 2019-11-01 | 8.011 | 186,828,416 | +76,366 | 16.18% | 1,496,684,421 |
| 2019-11-04 | 2019-10-31 | 7.966 | 186,752,050 | +61,899 | 16.17% | 1,487,745,717 |
| 2019-11-01 | 2019-10-30 | 7.981 | 186,690,151 | +183,345 | 16.17% | 1,490,027,328 |
| 2019-10-31 | 2019-10-29 | 8.026 | 186,506,806 | +153,404 | 16.15% | 1,496,879,999 |
| 2019-10-30 | 2019-10-28 | 8.100 | 186,353,402 | +38,014 | 16.14% | 1,509,497,398 |
| 2019-10-29 | 2019-10-25 | 8.070 | 186,315,388 | +4,374 | 16.13% | 1,503,651,168 |
| 2019-10-28 | 2019-10-24 | 8.070 | 186,311,014 | +2,018 | 16.13% | 1,503,615,868 |
| 2019-10-25 | 2019-10-23 | 8.026 | 186,308,996 | +431,617 | 16.13% | 1,495,292,401 |
| 2019-10-24 | 2019-10-22 | 7.892 | 185,877,379 | +193,773 | 16.10% | 1,466,964,493 |
| 2019-10-23 | 2019-10-21 | 7.862 | 185,683,606 | +575,601 | 16.08% | 1,459,915,686 |
| 2019-10-22 | 2019-10-18 | 7.981 | 185,108,005 | +783,840 | 16.03% | 1,477,399,770 |
| 2019-10-21 | 2019-10-17 | 8.249 | 184,324,165 | -849,440 | 15.96% | 1,520,455,799 |
| 2019-10-18 | 2019-10-16 | 8.175 | 185,173,605 | +55,508 | 16.04% | 1,513,701,747 |
| 2019-10-17 | 2019-10-15 | 8.204 | 185,118,097 | -67,956 | 16.03% | 1,518,750,717 |
| 2019-10-16 | 2019-10-14 | 8.264 | 185,186,053 | -153,740 | 16.04% | 1,530,317,723 |
| 2019-10-15 | 2019-10-11 | 8.279 | 185,339,793 | -51,471 | 16.05% | 1,534,342,836 |
| 2019-10-14 | 2019-10-10 | 8.130 | 185,391,264 | -24,894 | 16.05% | 1,507,214,741 |
| 2019-10-11 | 2019-10-09 | 7.877 | 185,416,158 | +141,965 | 16.06% | 1,460,568,697 |
| 2019-10-10 | 2019-10-08 | 7.937 | 185,274,193 | +240,871 | 16.04% | 1,470,465,124 |
| 2019-09-30 | 2019-09-26 | 7.922 | 185,033,322 | -149,030 | 16.02% | 1,465,803,303 |
| 2019-09-27 | 2019-09-25 | 7.877 | 185,182,352 | +6,728 | 16.04% | 1,458,726,949 |
| 2019-09-26 | 2019-09-24 | 7.966 | 185,175,624 | +302,771 | 16.04% | 1,475,187,241 |
| 2019-09-25 | 2019-09-23 | 7.937 | 184,872,853 | +1,141,782 | 16.01% | 1,467,279,810 |
| 2019-09-24 | 2019-09-20 | 8.175 | 183,731,071 | +257,692 | 15.91% | 1,501,909,752 |
| 2019-09-23 | 2019-09-19 | 8.368 | 183,473,379 | -276,867 | 15.89% | 1,535,253,144 |
| 2019-09-20 | 2019-09-18 | 8.353 | 183,750,246 | +92,177 | 15.91% | 1,534,838,858 |
| 2019-09-19 | 2019-09-17 | 8.338 | 183,658,069 | +48,107 | 15.90% | 1,531,339,257 |
| 2019-09-18 | 2019-09-16 | 8.472 | 183,609,962 | -80,066 | 15.90% | 1,555,498,646 |
| 2019-09-12 | 2019-09-10 | 8.383 | 183,690,028 | +19,175 | 15.91% | 1,539,796,136 |
| 2019-09-11 | 2019-09-09 | 8.353 | 183,670,853 | +106,643 | 15.91% | 1,534,175,700 |
| 2019-09-10 | 2019-09-06 | 8.427 | 183,564,210 | +512,691 | 15.90% | 1,546,926,252 |
| 2019-09-09 | 2019-09-05 | 8.516 | 183,051,519 | +59,882 | 15.85% | 1,558,929,589 |
| 2019-09-06 | 2019-09-04 | 8.397 | 182,991,637 | -53,153 | 15.85% | 1,536,661,573 |
| 2019-09-05 | 2019-09-03 | 8.234 | 183,044,790 | +67,955 | 15.85% | 1,507,181,928 |
| 2019-09-04 | 2019-09-02 | 8.308 | 182,976,835 | +106,979 | 15.85% | 1,520,220,064 |
| 2019-09-03 | 2019-08-30 | 8.204 | 182,869,856 | +355,587 | 15.84% | 1,500,305,639 |
| 2019-09-02 | 2019-08-29 | 8.442 | 182,514,269 | +32,632 | 15.81% | 1,540,790,883 |
| 2019-08-30 | 2019-08-28 | 8.085 | 182,481,637 | +588,721 | 15.80% | 1,475,423,203 |
| 2019-08-29 | 2019-08-27 | 8.189 | 181,892,916 | -821,518 | 15.75% | 1,489,587,178 |
| 2019-08-28 | 2019-08-26 | 7.758 | 182,714,434 | +953,728 | 15.82% | 1,417,561,472 |
| 2019-08-27 | 2019-08-23 | 7.922 | 181,760,706 | +151,722 | 15.74% | 1,439,878,182 |
| 2019-08-26 | 2019-08-22 | 7.981 | 181,608,984 | -273,166 | 15.73% | 1,449,473,086 |
| 2019-08-23 | 2019-08-21 | 8.175 | 181,882,150 | +64,591 | 15.75% | 1,486,795,746 |
| 2019-08-22 | 2019-08-20 | 8.234 | 181,817,559 | +62,236 | 15.74% | 1,497,076,967 |
| 2019-08-21 | 2019-08-19 | 8.204 | 181,755,323 | +293,015 | 15.74% | 1,491,161,759 |
| 2019-08-20 | 2019-08-16 | 8.056 | 181,462,308 | -472,659 | 15.71% | 1,461,787,548 |
| 2019-08-19 | 2019-08-15 | 7.877 | 181,934,967 | -106,979 | 15.76% | 1,433,146,499 |
| 2019-08-16 | 2019-08-14 | 7.862 | 182,041,946 | -2,355 | 15.76% | 1,431,283,559 |
| 2019-08-15 | 2019-08-13 | 7.892 | 182,044,301 | -132,546 | 15.76% | 1,436,713,425 |
| 2019-08-14 | 2019-08-12 | 7.833 | 182,176,847 | +261,055 | 15.78% | 1,426,928,912 |
| 2019-08-13 | 2019-08-09 | 7.669 | 181,915,792 | +1,706,618 | 15.75% | 1,395,142,743 |
| 2019-08-12 | 2019-08-08 | 8.056 | 180,209,174 | +277,877 | 15.61% | 1,451,692,803 |
| 2019-08-09 | 2019-08-07 | 7.966 | 179,931,297 | +492,507 | 15.58% | 1,433,408,717 |
| 2019-08-08 | 2019-08-06 | 8.070 | 179,438,790 | +1,132,026 | 15.54% | 1,448,153,848 |
| 2019-08-07 | 2019-08-05 | 8.175 | 178,306,764 | +719,922 | 15.44% | 1,457,568,751 |
| 2019-08-06 | 2019-08-02 | 8.472 | 177,586,842 | +385,864 | 15.38% | 1,504,472,248 |
| 2019-08-05 | 2019-08-01 | 8.635 | 177,200,978 | +407,395 | 15.35% | 1,530,173,893 |
| 2019-08-02 | 2019-07-31 | 8.843 | 176,793,583 | +227,078 | 15.31% | 1,563,442,827 |
| 2019-08-01 | 2019-07-30 | 8.918 | 176,566,505 | +129,855 | 15.29% | 1,574,556,003 |
| 2019-07-31 | 2019-07-29 | 8.977 | 176,436,650 | +233,134 | 15.28% | 1,583,887,323 |
| 2019-07-30 | 2019-07-26 | 9.007 | 176,203,516 | +79,730 | 15.26% | 1,587,032,189 |
| 2019-07-29 | 2019-07-25 | 9.037 | 176,123,786 | -17,157 | 15.25% | 1,591,549,436 |
| 2019-07-26 | 2019-07-24 | 9.007 | 176,140,943 | +234,815 | 15.25% | 1,586,468,606 |
| 2019-07-25 | 2019-07-23 | 9.066 | 175,906,128 | +11,102 | 15.23% | 1,594,811,451 |
| 2019-07-24 | 2019-07-22 | 9.111 | 175,895,026 | +25,567 | 15.23% | 1,602,553,637 |
| 2019-07-23 | 2019-07-19 | 9.170 | 175,869,459 | +170,561 | 15.23% | 1,612,776,300 |
| 2019-07-22 | 2019-07-18 | 9.081 | 175,698,898 | -96,214 | 15.22% | 1,595,544,014 |
| 2019-07-19 | 2019-07-17 | 9.170 | 175,795,112 | -18,503 | 15.22% | 1,612,094,515 |
| 2019-07-18 | 2019-07-16 | 9.200 | 175,813,615 | -125,481 | 15.22% | 1,617,490,333 |
| 2019-07-17 | 2019-07-15 | 9.245 | 175,939,096 | -49,116 | 15.24% | 1,626,489,567 |
| 2019-07-16 | 2019-07-12 | 9.215 | 175,988,212 | -318,583 | 15.24% | 1,621,712,296 |
| 2019-07-15 | 2019-07-11 | 9.126 | 176,306,795 | -75,692 | 15.27% | 1,608,925,604 |
| 2019-07-12 | 2019-07-10 | 9.155 | 176,382,487 | -189,400 | 15.27% | 1,614,859,397 |
| 2019-07-11 | 2019-07-09 | 9.141 | 176,571,887 | -178,971 | 15.29% | 1,613,969,098 |
| 2019-07-10 | 2019-07-08 | 9.215 | 176,750,858 | +70,983 | 15.31% | 1,628,739,996 |
| 2019-07-09 | 2019-07-05 | 9.438 | 176,679,875 | -463,240 | 15.30% | 1,667,475,070 |
| 2019-07-08 | 2019-07-04 | 9.319 | 177,143,115 | -212,612 | 15.34% | 1,650,784,412 |
| 2019-07-05 | 2019-07-03 | 9.289 | 177,355,727 | +132,883 | 15.36% | 1,647,493,748 |
| 2019-07-04 | 2019-07-02 | 9.289 | 177,222,844 | -451,465 | 15.35% | 1,646,259,371 |
| 2019-07-03 | 2019-06-28 | 9.289 | 177,674,309 | +219,004 | 15.39% | 1,650,453,122 |
| 2019-07-02 | 2019-06-27 | 9.304 | 177,455,305 | +29,941 | 15.37% | 1,651,056,219 |
| 2019-06-28 | 2019-06-26 | 9.304 | 177,425,364 | +130,191 | 15.36% | 1,650,777,646 |
| 2019-06-27 | 2019-06-25 | 9.215 | 177,295,173 | -562,817 | 15.35% | 1,633,755,800 |
| 2019-06-26 | 2019-06-24 | 9.274 | 177,857,990 | +142,302 | 15.40% | 1,649,515,917 |
| 2019-06-25 | 2019-06-21 | 9.304 | 177,715,688 | -773,748 | 15.39% | 1,653,478,840 |
| 2019-06-24 | 2019-06-20 | 9.393 | 178,489,436 | -602,513 | 15.46% | 1,676,594,884 |
| 2019-06-21 | 2019-06-19 | 9.334 | 179,091,949 | -450,120 | 15.51% | 1,671,607,256 |
| 2019-06-20 | 2019-06-18 | 9.200 | 179,542,069 | -269,802 | 15.55% | 1,651,792,218 |
| 2019-06-19 | 2019-06-17 | 8.918 | 179,811,871 | -1,015,628 | 15.57% | 1,603,496,999 |
| 2019-06-18 | 2019-06-14 | 9.037 | 180,827,499 | -819,836 | 15.66% | 1,634,054,721 |
| 2019-06-17 | 2019-06-13 | 9.066 | 181,647,335 | -462,566 | 15.73% | 1,646,862,751 |
| 2019-06-14 | 2019-06-12 | 9.007 | 182,109,901 | -148,694 | 15.77% | 1,640,229,897 |
| 2019-06-13 | 2019-06-11 | 9.051 | 182,258,595 | -160,133 | 15.78% | 1,649,695,736 |
| 2019-06-12 | 2019-06-10 | 8.828 | 182,418,728 | -69,300 | 15.80% | 1,610,476,564 |
| 2019-06-11 | 2019-06-06 | 9.575 | 182,488,028 | -536,914 | 15.80% | 1,747,346,558 |
| 2019-06-10 | 2019-06-05 | 9.482 | 183,024,942 | +8,322,955 | 15.85% | 1,735,417,895 |
| 2019-06-06 | 2019-06-04 | 9.404 | 174,701,987 | +1,024,830 | 15.82% | 1,642,922,879 |
| 2019-06-05 | 2019-06-03 | 9.466 | 173,677,157 | +1,493,820 | 15.73% | 1,644,083,809 |
| 2019-06-04 | 2019-05-31 | 9.233 | 172,183,337 | +72,697 | 15.59% | 1,589,796,454 |
| 2019-06-03 | 2019-05-30 | 9.171 | 172,110,640 | +111,618 | 15.59% | 1,578,424,051 |
| 2019-05-31 | 2019-05-29 | 9.155 | 171,999,022 | +141,534 | 15.58% | 1,574,726,844 |
| 2019-05-30 | 2019-05-28 | 9.031 | 171,857,488 | +413,663 | 15.56% | 1,552,060,157 |
| 2019-05-29 | 2019-05-27 | 9.078 | 171,443,825 | +140,890 | 15.53% | 1,556,319,120 |
| 2019-05-28 | 2019-05-24 | 8.798 | 171,302,935 | +403,370 | 15.51% | 1,507,110,840 |
| 2019-05-27 | 2019-05-23 | 8.813 | 170,899,565 | -70,445 | 15.48% | 1,506,218,490 |
| 2019-05-24 | 2019-05-22 | 9.031 | 170,970,010 | +462,235 | 15.48% | 1,544,045,265 |
| 2019-05-23 | 2019-05-21 | 9.124 | 170,507,775 | -1,279,268 | 15.44% | 1,555,773,060 |
| 2019-05-22 | 2019-05-20 | 9.000 | 171,787,043 | +499,870 | 15.56% | 1,546,083,432 |
| 2019-05-21 | 2019-05-17 | 9.031 | 171,287,173 | -438,110 | 15.51% | 1,546,909,592 |
| 2019-05-20 | 2019-05-16 | 9.264 | 171,725,283 | -56,935 | 15.55% | 1,590,905,777 |
| 2019-05-17 | 2019-05-15 | 9.155 | 171,782,218 | +659,738 | 15.56% | 1,572,741,907 |
| 2019-05-16 | 2019-05-14 | 9.093 | 171,122,480 | +531,715 | 15.50% | 1,556,061,975 |
| 2019-05-15 | 2019-05-10 | 9.171 | 170,590,765 | +936,693 | 15.45% | 1,564,485,300 |
| 2019-05-14 | 2019-05-09 | 9.016 | 169,654,072 | +772,644 | 15.37% | 1,529,523,803 |
| 2019-05-10 | 2019-05-08 | 9.078 | 168,881,428 | -429,425 | 15.30% | 1,533,058,397 |
| 2019-05-09 | 2019-05-07 | 9.233 | 169,310,853 | -4,866,495 | 15.33% | 1,563,274,347 |
| 2019-05-08 | 2019-05-06 | 9.093 | 174,177,348 | -8,153,607 | 15.77% | 1,583,840,698 |
| 2019-04-30 | 2019-04-26 | 9.684 | 182,330,955 | -471,241 | 16.51% | 1,765,681,683 |
| 2019-04-29 | 2019-04-25 | 9.731 | 182,802,196 | +2,031,003 | 16.56% | 1,778,769,607 |
| 2019-04-26 | 2019-04-24 | 9.855 | 180,771,193 | +4,117,012 | 16.37% | 1,781,486,110 |
| 2019-04-25 | 2019-04-23 | 10.181 | 176,654,181 | +2,209,849 | 16.00% | 1,798,577,595 |
| 2019-04-24 | 2019-04-18 | 10.446 | 174,444,332 | +1,382,524 | 15.80% | 1,822,175,045 |
| 2019-04-23 | 2019-04-17 | 10.617 | 173,061,808 | +345,791 | 15.67% | 1,837,324,637 |
| 2019-04-18 | 2019-04-16 | 10.648 | 172,716,017 | +551,659 | 15.64% | 1,839,022,929 |
| 2019-04-17 | 2019-04-15 | 10.601 | 172,164,358 | +1,438,815 | 15.59% | 1,825,120,657 |
| 2019-04-16 | 2019-04-12 | 10.756 | 170,725,543 | +387,930 | 15.46% | 1,836,405,377 |
| 2019-04-15 | 2019-04-11 | 10.865 | 170,337,613 | +242,536 | 15.43% | 1,850,766,761 |
| 2019-04-12 | 2019-04-10 | 10.896 | 170,095,077 | +739,190 | 15.40% | 1,853,419,469 |
| 2019-04-11 | 2019-04-09 | 10.756 | 169,355,887 | +1,260,934 | 15.34% | 1,821,672,703 |
| 2019-04-10 | 2019-04-08 | 10.679 | 168,094,953 | -774,895 | 15.22% | 1,795,045,121 |
| 2019-04-09 | 2019-04-04 | 10.803 | 168,869,848 | -522,709 | 15.29% | 1,824,319,396 |
| 2019-04-08 | 2019-04-03 | 10.881 | 169,392,557 | -483,465 | 15.34% | 1,843,131,503 |
| 2019-04-04 | 2019-04-02 | 11.021 | 169,876,022 | -2,477,155 | 15.39% | 1,872,157,044 |
| 2019-04-03 | 2019-04-01 | 11.347 | 172,353,177 | -857,885 | 15.61% | 1,955,717,454 |
| 2019-04-02 | 2019-03-29 | 11.098 | 173,211,062 | -253,795 | 15.69% | 1,922,373,605 |
| 2019-04-01 | 2019-03-28 | 10.601 | 173,464,857 | -193,643 | 15.71% | 1,838,907,295 |
| 2019-03-29 | 2019-03-27 | 10.477 | 173,658,500 | -25,733 | 15.73% | 1,819,365,271 |
| 2019-03-28 | 2019-03-26 | 10.974 | 173,684,233 | -88,780 | 15.73% | 1,906,027,027 |
| 2019-03-27 | 2019-03-25 | 11.052 | 173,773,013 | +728,253 | 15.74% | 1,920,506,982 |
| 2019-03-26 | 2019-03-22 | 11.223 | 173,044,760 | -240,607 | 15.67% | 1,942,046,431 |
| 2019-03-25 | 2019-03-21 | 11.161 | 173,285,367 | +130,275 | 15.69% | 1,933,972,495 |
| 2019-03-22 | 2019-03-20 | 11.223 | 173,155,092 | -1,301,463 | 15.68% | 1,943,284,665 |
| 2019-03-21 | 2019-03-19 | 11.409 | 174,456,555 | +387,287 | 15.80% | 1,990,431,841 |
| 2019-03-20 | 2019-03-18 | 11.487 | 174,069,268 | +525,925 | 15.76% | 1,999,541,857 |
| 2019-03-19 | 2019-03-15 | 11.192 | 173,543,343 | +451,620 | 15.72% | 1,942,246,797 |
| 2019-03-18 | 2019-03-14 | 11.083 | 173,091,723 | +37,313 | 15.68% | 1,918,358,582 |
| 2019-03-15 | 2019-03-13 | 11.052 | 173,054,410 | +203,615 | 15.67% | 1,912,565,116 |
| 2019-03-14 | 2019-03-12 | 11.207 | 172,850,795 | -86,850 | 15.65% | 1,937,182,801 |
| 2019-03-13 | 2019-03-11 | 11.269 | 172,937,645 | -110,653 | 15.66% | 1,948,908,751 |
| 2019-03-12 | 2019-03-08 | 10.959 | 173,048,298 | +342,575 | 15.67% | 1,896,358,347 |
| 2019-03-11 | 2019-03-07 | 11.161 | 172,705,723 | -2,125,574 | 15.64% | 1,927,503,307 |
| 2019-03-08 | 2019-03-06 | 11.549 | 174,831,297 | -253,473 | 15.83% | 2,019,165,660 |
| 2019-03-07 | 2019-03-05 | 11.891 | 175,084,770 | -365,413 | 15.86% | 2,081,966,627 |
| 2019-03-06 | 2019-03-04 | 11.658 | 175,450,183 | -588,328 | 15.89% | 2,045,403,748 |
| 2019-03-05 | 2019-03-01 | 11.285 | 176,038,511 | -35,705 | 15.94% | 1,986,590,094 |
| 2019-03-04 | 2019-02-28 | 11.440 | 176,074,216 | -2,213,710 | 15.95% | 2,014,362,074 |
| 2019-03-01 | 2019-02-27 | 11.083 | 178,287,926 | -318,450 | 16.15% | 1,975,947,590 |
| 2019-02-28 | 2019-02-26 | 11.067 | 178,606,376 | +91,675 | 16.18% | 1,976,700,675 |
| 2019-02-27 | 2019-02-25 | 11.052 | 178,514,701 | -573,532 | 16.17% | 1,972,911,235 |
| 2019-02-26 | 2019-02-22 | 11.052 | 179,088,233 | +142,820 | 16.22% | 1,979,249,804 |
| 2019-02-25 | 2019-02-21 | 10.865 | 178,945,413 | -291,430 | 16.21% | 1,944,292,964 |
| 2019-02-22 | 2019-02-20 | 11.052 | 179,236,843 | -347,722 | 16.23% | 1,980,892,214 |
| 2019-02-21 | 2019-02-19 | 10.881 | 179,584,565 | -710,883 | 16.26% | 1,954,029,003 |
| 2019-02-20 | 2019-02-18 | 10.896 | 180,295,448 | +31,523 | 16.33% | 1,964,566,520 |
| 2019-02-19 | 2019-02-15 | 10.399 | 180,263,925 | -173,056 | 16.33% | 1,874,558,073 |
| 2019-02-18 | 2019-02-14 | 10.523 | 180,436,981 | -351,260 | 16.34% | 1,898,795,436 |
| 2019-02-15 | 2019-02-13 | 10.570 | 180,788,241 | +574,175 | 16.37% | 1,910,922,396 |
| 2019-02-14 | 2019-02-12 | 10.694 | 180,214,066 | -285,319 | 16.32% | 1,927,263,436 |
| 2019-02-13 | 2019-02-11 | 10.648 | 180,499,385 | -910,960 | 16.35% | 1,921,897,653 |
| 2019-02-01 | 2019-01-30 | 9.575 | 181,410,345 | +275,347 | 16.43% | 1,737,027,603 |
| 2019-01-31 | 2019-01-29 | 9.637 | 181,134,998 | +319,737 | 16.40% | 1,745,653,400 |
| 2019-01-30 | 2019-01-28 | 9.622 | 180,815,261 | +176,273 | 16.38% | 1,739,761,397 |
| 2019-01-29 | 2019-01-25 | 9.513 | 180,638,988 | +367,022 | 16.36% | 1,718,410,320 |
| 2019-01-28 | 2019-01-24 | 9.451 | 180,271,966 | +442,613 | 16.33% | 1,703,710,236 |
| 2019-01-25 | 2019-01-23 | 9.420 | 179,829,353 | -129,953 | 16.29% | 1,693,936,650 |
| 2019-01-24 | 2019-01-22 | 9.326 | 179,959,306 | +295,290 | 16.30% | 1,678,376,996 |
| 2019-01-23 | 2019-01-21 | 9.373 | 179,664,016 | -137,995 | 16.27% | 1,684,001,111 |
| 2019-01-22 | 2019-01-18 | 9.295 | 179,802,011 | -953,099 | 16.28% | 1,671,320,296 |
| 2019-01-21 | 2019-01-17 | 9.342 | 180,755,110 | -189,783 | 16.37% | 1,688,608,668 |
| 2019-01-18 | 2019-01-16 | 9.420 | 180,944,893 | -177,882 | 16.39% | 1,704,444,690 |
| 2019-01-17 | 2019-01-15 | 9.497 | 181,122,775 | -14,153 | 16.40% | 1,720,197,183 |
| 2019-01-16 | 2019-01-14 | 9.311 | 181,136,928 | -134,457 | 16.41% | 1,686,544,400 |
| 2019-01-15 | 2019-01-11 | 9.358 | 181,271,385 | +77,200 | 16.42% | 1,696,249,383 |
| 2019-01-14 | 2019-01-10 | 9.249 | 181,194,185 | -199,433 | 16.41% | 1,675,811,553 |
| 2019-01-11 | 2019-01-09 | 9.233 | 181,393,618 | +163,728 | 16.43% | 1,674,836,460 |
| 2019-01-10 | 2019-01-08 | 9.124 | 181,229,890 | -114,513 | 16.41% | 1,653,605,418 |
| 2019-01-09 | 2019-01-07 | 9.124 | 181,344,403 | -30,237 | 16.42% | 1,654,650,275 |
| 2019-01-08 | 2019-01-04 | 9.062 | 181,374,640 | -752,378 | 16.43% | 1,643,648,988 |
| 2019-01-07 | 2019-01-03 | 8.798 | 182,127,018 | -60,473 | 16.49% | 1,602,340,340 |
| 2019-01-04 | 2019-01-02 | 8.938 | 182,187,491 | -294,325 | 16.50% | 1,628,359,747 |
| 2018-12-28 | 2018-12-24 | 8.876 | 182,481,816 | -3,081,889 | 16.53% | 1,619,644,352 |
| 2018-12-27 | 2018-12-20 | 9.078 | 185,563,705 | +706,702 | 16.81% | 1,684,495,444 |
| 2018-12-21 | 2018-12-19 | 9.249 | 184,857,003 | +182,063 | 16.74% | 1,709,687,876 |
| 2018-12-20 | 2018-12-18 | 9.435 | 184,674,940 | +147,324 | 16.73% | 1,742,451,169 |
| 2018-12-19 | 2018-12-17 | 9.233 | 184,527,616 | +359,623 | 16.71% | 1,703,773,168 |
| 2018-12-18 | 2018-12-14 | 9.218 | 184,167,993 | +16,405 | 16.68% | 1,697,589,996 |
| 2018-12-17 | 2018-12-13 | 9.218 | 184,151,588 | +197,182 | 16.68% | 1,697,438,781 |
| 2018-12-14 | 2018-12-12 | 9.031 | 183,954,406 | +307,191 | 16.66% | 1,661,308,493 |
| 2018-12-13 | 2018-12-11 | 9.155 | 183,647,215 | -132,848 | 16.63% | 1,681,371,184 |
| 2018-12-12 | 2018-12-10 | 9.171 | 183,780,063 | -243,823 | 16.64% | 1,685,444,151 |
| 2018-12-11 | 2018-12-07 | 9.218 | 184,023,886 | -37,635 | 16.67% | 1,696,261,673 |
| 2018-12-10 | 2018-12-06 | 9.404 | 184,061,521 | -56,292 | 16.67% | 1,730,941,298 |
| 2018-12-07 | 2018-12-05 | 9.560 | 184,117,813 | -465,773 | 16.67% | 1,760,090,026 |
| 2018-12-06 | 2018-12-04 | 9.482 | 184,583,586 | +324,561 | 16.72% | 1,750,196,748 |
| 2018-12-05 | 2018-12-03 | 9.591 | 184,259,025 | -256,368 | 16.69% | 1,767,168,214 |
| 2018-12-04 | 2018-11-30 | 9.793 | 184,515,393 | -137,352 | 16.71% | 1,806,912,451 |
| 2018-12-03 | 2018-11-29 | 9.731 | 184,652,745 | -266,661 | 16.72% | 1,796,776,504 |
| 2018-11-30 | 2018-11-28 | 9.777 | 184,919,406 | -176,274 | 16.75% | 1,807,994,453 |
| 2018-11-29 | 2018-11-27 | 9.622 | 185,095,680 | -27,663 | 16.76% | 1,780,946,569 |
| 2018-11-28 | 2018-11-26 | 9.668 | 185,123,343 | -189,462 | 16.77% | 1,789,845,431 |
| 2018-11-27 | 2018-11-23 | 9.622 | 185,312,805 | -118,695 | 16.78% | 1,783,035,694 |
| 2018-11-26 | 2018-11-22 | 9.808 | 185,431,500 | -18,335 | 16.79% | 1,818,766,009 |
| 2018-11-23 | 2018-11-21 | 9.855 | 185,449,835 | +36,670 | 16.80% | 1,827,593,764 |
| 2018-11-22 | 2018-11-20 | 9.762 | 185,413,165 | +1,609 | 16.79% | 1,809,939,964 |
| 2018-11-21 | 2018-11-19 | 9.886 | 185,411,556 | -297,864 | 16.79% | 1,832,980,618 |
| 2018-11-20 | 2018-11-16 | 9.979 | 185,709,420 | -96,178 | 16.82% | 1,853,245,355 |
| 2018-11-19 | 2018-11-15 | 9.933 | 185,805,598 | +802,880 | 16.83% | 1,845,540,631 |
| 2018-11-16 | 2018-11-14 | 9.731 | 185,002,718 | +173,378 | 16.76% | 1,800,181,941 |
| 2018-11-15 | 2018-11-13 | 9.637 | 184,829,340 | -177,881 | 16.74% | 1,781,256,904 |
| 2018-11-14 | 2018-11-12 | 9.637 | 185,007,221 | +91,996 | 16.76% | 1,782,971,198 |
| 2018-11-13 | 2018-11-09 | 9.482 | 184,915,225 | +309,122 | 16.75% | 1,753,341,304 |
| 2018-11-12 | 2018-11-08 | 9.808 | 184,606,103 | -114,835 | 16.72% | 1,810,670,276 |
| 2018-11-09 | 2018-11-07 | 9.855 | 184,720,938 | -462,557 | 16.73% | 1,820,410,541 |
| 2018-11-08 | 2018-11-06 | 9.762 | 185,183,495 | -1,025,151 | 16.77% | 1,807,698,004 |
| 2018-11-07 | 2018-11-05 | 9.668 | 186,208,646 | -351,904 | 16.86% | 1,800,338,568 |
| 2018-11-06 | 2018-11-02 | 9.622 | 186,560,550 | -675,178 | 16.90% | 1,795,041,200 |
| 2018-11-05 | 2018-11-01 | 9.482 | 187,235,728 | -69,480 | 16.96% | 1,775,344,002 |
| 2018-11-02 | 2018-10-31 | 9.466 | 187,305,208 | -570,315 | 16.96% | 1,773,091,322 |
| 2018-11-01 | 2018-10-30 | 9.140 | 187,875,523 | +143,785 | 17.02% | 1,717,162,862 |
| 2018-10-31 | 2018-10-29 | 8.953 | 187,731,738 | +178,525 | 17.00% | 1,680,831,362 |
| 2018-10-30 | 2018-10-26 | 9.016 | 187,553,213 | +282,424 | 16.99% | 1,690,894,302 |
| 2018-10-29 | 2018-10-25 | 9.109 | 187,270,789 | +185,923 | 16.96% | 1,705,813,765 |
| 2018-10-26 | 2018-10-24 | 8.891 | 187,084,866 | +183,350 | 16.94% | 1,663,407,458 |
| 2018-10-25 | 2018-10-23 | 8.907 | 186,901,516 | +421,705 | 16.93% | 1,664,682,463 |
| 2018-10-24 | 2018-10-22 | 9.171 | 186,479,811 | -332,925 | 16.89% | 1,710,203,498 |
| 2018-10-23 | 2018-10-19 | 8.782 | 186,812,736 | -65,942 | 16.92% | 1,640,661,123 |
| 2018-10-22 | 2018-10-18 | 8.627 | 186,878,678 | +374,420 | 16.93% | 1,612,191,751 |
| 2018-10-19 | 2018-10-16 | 8.611 | 186,504,258 | +617,600 | 16.89% | 1,606,062,621 |
| 2018-10-18 | 2018-10-15 | 8.658 | 185,886,658 | -115,800 | 16.84% | 1,609,412,511 |
| 2018-10-16 | 2018-10-12 | 8.705 | 186,002,458 | +635,292 | 16.85% | 1,619,088,801 |
| 2018-10-15 | 2018-10-11 | 8.627 | 185,367,166 | +1,172,796 | 16.79% | 1,599,152,023 |
| 2018-10-12 | 2018-10-10 | 9.078 | 184,194,370 | +278,564 | 16.68% | 1,672,065,004 |
| 2018-10-11 | 2018-10-09 | 9.078 | 183,915,806 | +341,610 | 16.66% | 1,669,536,278 |
| 2018-10-10 | 2018-10-08 | 9.016 | 183,574,196 | +309,765 | 16.63% | 1,655,021,298 |
| 2018-09-28 | 2018-09-26 | 9.435 | 183,264,431 | -1,319,799 | 16.60% | 1,729,142,687 |
| 2018-09-21 | 2018-09-19 | 9.109 | 184,584,230 | -2,486,161 | 16.72% | 1,681,342,414 |
| 2018-09-20 | 2018-09-18 | 9.047 | 187,070,391 | -383,427 | 16.94% | 1,692,357,058 |
| 2018-09-19 | 2018-09-17 | 8.984 | 187,453,818 | -634,970 | 16.98% | 1,684,170,622 |
| 2018-09-18 | 2018-09-14 | 8.922 | 188,088,788 | -340,966 | 17.03% | 1,678,180,842 |
| 2018-09-17 | 2018-09-13 | 8.798 | 188,429,754 | -406,265 | 17.07% | 1,657,791,356 |
| 2018-09-14 | 2018-09-12 | 8.627 | 188,836,019 | +362,840 | 17.10% | 1,629,077,621 |
| 2018-09-13 | 2018-09-11 | 8.876 | 188,473,179 | -634,005 | 17.07% | 1,672,821,581 |
| 2018-09-12 | 2018-09-10 | 9.000 | 189,107,184 | +1,141,595 | 17.13% | 1,701,964,706 |
| 2018-09-11 | 2018-09-07 | 9.249 | 187,965,589 | +259,263 | 17.02% | 1,738,438,271 |
| 2018-09-10 | 2018-09-06 | 9.342 | 187,706,326 | +1,258,038 | 17.00% | 1,753,546,714 |
| 2018-09-07 | 2018-09-05 | 9.544 | 186,448,288 | +209,083 | 16.89% | 1,779,470,241 |
| 2018-09-06 | 2018-09-04 | 9.591 | 186,239,205 | +244,145 | 16.87% | 1,786,159,475 |
| 2018-09-05 | 2018-09-03 | 9.575 | 185,995,060 | +433,285 | 16.84% | 1,780,926,844 |
| 2018-09-04 | 2018-08-31 | 9.699 | 185,561,775 | +472,529 | 16.81% | 1,799,853,124 |
| 2018-09-03 | 2018-08-30 | 9.684 | 185,089,246 | +866,891 | 16.76% | 1,792,392,803 |
| 2018-08-31 | 2018-08-29 | 10.010 | 184,222,355 | +717,317 | 16.68% | 1,844,132,644 |
| 2018-08-30 | 2018-08-28 | 9.824 | 183,505,038 | +580,930 | 16.62% | 1,802,723,121 |
| 2018-08-29 | 2018-08-27 | 9.855 | 182,924,108 | +158,903 | 16.57% | 1,802,702,920 |
| 2018-08-28 | 2018-08-24 | 9.653 | 182,765,205 | +75,270 | 16.55% | 1,764,205,114 |
| 2018-08-27 | 2018-08-23 | 9.606 | 182,689,935 | +459,340 | 16.55% | 1,754,959,324 |
| 2018-08-24 | 2018-08-22 | 9.653 | 182,230,595 | +16,084 | 16.50% | 1,759,044,603 |
| 2018-08-23 | 2018-08-21 | 9.482 | 182,214,511 | -64,012 | 16.50% | 1,727,733,497 |
| 2018-08-22 | 2018-08-20 | 8.953 | 182,278,523 | +397,258 | 16.51% | 1,632,006,720 |
| 2018-08-21 | 2018-08-17 | 8.845 | 181,881,265 | +1,144,812 | 16.47% | 1,608,659,733 |
| 2018-08-20 | 2018-08-16 | 8.922 | 180,736,453 | +97,143 | 16.37% | 1,612,581,250 |
| 2018-08-17 | 2018-08-15 | 9.016 | 180,639,310 | +375,385 | 16.36% | 1,628,561,703 |
| 2018-08-16 | 2018-08-14 | 9.451 | 180,263,925 | -61,760 | 16.33% | 1,703,634,243 |
| 2018-08-15 | 2018-08-13 | 9.591 | 180,325,685 | +38,922 | 16.33% | 1,729,444,833 |
| 2018-08-14 | 2018-08-10 | 9.839 | 180,286,763 | +297,542 | 16.33% | 1,773,909,705 |
| 2018-08-13 | 2018-08-09 | 9.979 | 179,989,221 | +899,380 | 16.30% | 1,796,161,916 |
| 2018-08-10 | 2018-08-08 | 9.606 | 179,089,841 | +505,016 | 16.22% | 1,720,376,036 |
| 2018-08-09 | 2018-08-07 | 9.560 | 178,584,825 | -113,548 | 16.17% | 1,707,196,952 |
| 2018-08-08 | 2018-08-06 | 9.497 | 178,698,373 | +147,645 | 16.18% | 1,697,171,644 |
| 2018-08-07 | 2018-08-03 | 9.684 | 178,550,728 | -150,862 | 16.17% | 1,729,074,199 |
| 2018-08-06 | 2018-08-02 | 9.762 | 178,701,590 | +34,419 | 16.18% | 1,744,423,862 |
| 2018-08-03 | 2018-08-01 | 9.964 | 178,667,171 | -121,590 | 16.18% | 1,780,191,606 |
| 2018-08-02 | 2018-07-31 | 9.886 | 178,788,761 | -418,489 | 16.19% | 1,767,507,596 |
| 2018-08-01 | 2018-07-30 | 9.870 | 179,207,250 | -118,373 | 16.23% | 1,768,859,178 |
| 2018-07-31 | 2018-07-27 | 9.948 | 179,325,623 | -70,767 | 16.24% | 1,783,964,799 |
| 2018-07-30 | 2018-07-26 | 9.870 | 179,396,390 | -220,663 | 16.25% | 1,770,726,078 |
| 2018-07-27 | 2018-07-25 | 9.762 | 179,617,053 | +28,628 | 16.27% | 1,753,360,299 |
| 2018-07-26 | 2018-07-24 | 9.808 | 179,588,425 | +355,764 | 16.26% | 1,761,455,433 |
| 2018-07-25 | 2018-07-23 | 9.544 | 179,232,661 | +40,851 | 16.23% | 1,710,603,996 |
| 2018-07-24 | 2018-07-20 | 9.560 | 179,191,810 | +47,929 | 16.23% | 1,712,999,478 |
| 2018-07-23 | 2018-07-19 | 9.746 | 179,143,881 | +283,066 | 16.22% | 1,745,956,736 |
| 2018-07-20 | 2018-07-18 | 9.902 | 178,860,815 | +3,539 | 16.20% | 1,771,000,143 |
| 2018-07-19 | 2018-07-17 | 9.917 | 178,857,276 | -11,580 | 16.20% | 1,773,745,266 |
| 2018-07-18 | 2018-07-16 | 9.948 | 178,868,856 | +131,883 | 16.20% | 1,779,420,796 |
| 2018-07-17 | 2018-07-13 | 10.197 | 178,736,973 | +119,017 | 16.19% | 1,822,561,519 |
| 2018-07-16 | 2018-07-12 | 9.777 | 178,617,956 | +287,248 | 16.18% | 1,746,383,901 |
| 2018-07-13 | 2018-07-11 | 9.684 | 178,330,708 | +721,820 | 16.15% | 1,726,943,539 |
| 2018-07-12 | 2018-07-10 | 9.746 | 177,608,888 | +167,267 | 16.09% | 1,730,996,519 |
| 2018-07-11 | 2018-07-09 | 9.684 | 177,441,621 | +456,123 | 16.07% | 1,718,333,676 |
| 2018-07-10 | 2018-07-06 | 9.466 | 176,985,498 | +1,781,068 | 16.03% | 1,675,401,629 |
| 2018-07-09 | 2018-07-05 | 9.249 | 175,204,430 | -37,635 | 15.87% | 1,620,414,076 |
| 2018-07-06 | 2018-07-04 | 9.420 | 175,242,065 | +205,867 | 15.87% | 1,650,725,821 |
| 2018-07-05 | 2018-07-03 | 9.513 | 175,036,198 | +1,046,060 | 15.85% | 1,665,111,238 |
| 2018-07-04 | 2018-06-29 | 9.715 | 173,990,138 | +3,157,801 | 15.76% | 1,690,318,748 |
| 2018-07-03 | 2018-06-28 | 9.342 | 170,832,337 | +473,172 | 15.47% | 1,595,910,428 |
| 2018-06-29 | 2018-06-27 | 9.342 | 170,359,165 | -9,328 | 15.43% | 1,591,490,070 |
| 2018-06-28 | 2018-06-26 | 9.606 | 170,368,493 | -91,354 | 15.43% | 1,636,596,867 |
| 2018-06-27 | 2018-06-25 | 9.637 | 170,459,847 | -160,190 | 15.44% | 1,642,773,703 |
| 2018-06-26 | 2018-06-22 | 9.917 | 170,620,037 | +270,844 | 15.45% | 1,692,055,753 |
| 2018-06-25 | 2018-06-21 | 9.793 | 170,349,193 | +215,838 | 15.43% | 1,668,186,447 |
| 2018-06-22 | 2018-06-20 | 9.917 | 170,133,355 | +222,272 | 15.41% | 1,687,229,280 |
| 2018-06-21 | 2018-06-19 | 9.699 | 169,911,083 | +4,825 | 15.39% | 1,648,049,517 |
| 2018-06-20 | 2018-06-15 | 10.181 | 169,906,258 | +268,913 | 15.39% | 1,729,874,647 |
| 2018-06-19 | 2018-06-14 | 10.259 | 169,637,345 | +661,025 | 15.36% | 1,740,321,000 |
| 2018-06-15 | 2018-06-13 | 10.461 | 168,976,320 | +966,287 | 15.30% | 1,767,684,975 |
| 2018-06-14 | 2018-06-12 | 10.617 | 168,010,033 | +2,106,273 | 15.22% | 1,783,692,061 |
| 2018-06-13 | 2018-06-11 | 10.632 | 165,903,760 | +172,092 | 15.03% | 1,763,909,459 |
| 2018-06-12 | 2018-06-08 | 10.585 | 165,731,668 | +1,333,951 | 15.01% | 1,754,351,335 |
| 2018-06-11 | 2018-06-07 | 10.725 | 164,397,717 | +890,373 | 14.89% | 1,763,229,452 |
| 2018-06-08 | 2018-06-06 | 11.407 | 163,507,344 | +171,770 | 14.81% | 1,865,104,291 |
| 2018-06-07 | 2018-06-05 | 11.375 | 163,335,574 | +2,368,377 | 14.79% | 1,857,889,238 |
| 2018-06-06 | 2018-06-04 | 11.519 | 160,967,197 | +229,354 | 15.09% | 1,854,257,422 |
| 2018-06-05 | 2018-06-01 | 11.375 | 160,737,843 | -21,443 | 15.07% | 1,828,340,889 |
| 2018-06-04 | 2018-05-31 | 11.487 | 160,759,286 | -55,008 | 15.07% | 1,846,689,597 |
| 2018-06-01 | 2018-05-30 | 11.214 | 160,814,294 | +167,509 | 15.07% | 1,803,337,645 |
| 2018-05-31 | 2018-05-29 | 11.455 | 160,646,785 | +247,690 | 15.06% | 1,840,228,084 |
| 2018-05-30 | 2018-05-28 | 11.793 | 160,399,095 | +78,938 | 15.04% | 1,891,583,471 |
| 2018-05-29 | 2018-05-25 | 11.600 | 160,320,157 | +80,181 | 15.03% | 1,859,700,537 |
| 2018-05-28 | 2018-05-24 | 11.680 | 160,239,976 | +131,148 | 15.02% | 1,871,660,669 |
| 2018-05-25 | 2018-05-23 | 11.680 | 160,108,828 | -94,787 | 15.01% | 1,870,128,813 |
| 2018-05-24 | 2018-05-21 | 11.857 | 160,203,615 | +198,276 | 15.02% | 1,899,588,019 |
| 2018-05-23 | 2018-05-18 | 11.873 | 160,005,339 | -902,188 | 15.00% | 1,899,811,264 |
| 2018-05-21 | 2018-05-17 | 11.600 | 160,907,527 | -83,600 | 15.08% | 1,866,513,980 |
| 2018-05-18 | 2018-05-16 | 11.584 | 160,991,127 | -126,797 | 15.09% | 1,864,893,603 |
| 2018-05-17 | 2018-05-15 | 11.584 | 161,117,924 | -35,429 | 15.10% | 1,866,362,398 |
| 2018-05-16 | 2018-05-14 | 11.584 | 161,153,353 | +30,767 | 15.11% | 1,866,772,801 |
| 2018-05-15 | 2018-05-11 | 11.552 | 161,122,586 | +307,049 | 15.10% | 1,861,231,911 |
| 2018-05-14 | 2018-05-10 | 11.536 | 160,815,537 | -661,957 | 15.07% | 1,855,097,683 |
| 2018-05-11 | 2018-05-09 | 11.455 | 161,477,494 | -68,061 | 15.14% | 1,849,743,955 |
| 2018-05-10 | 2018-05-08 | 11.423 | 161,545,555 | +284,984 | 15.14% | 1,845,325,502 |
| 2018-05-09 | 2018-05-07 | 11.375 | 161,260,571 | +681,536 | 15.12% | 1,834,286,751 |
| 2018-05-08 | 2018-05-04 | 11.375 | 160,579,035 | +36,361 | 15.05% | 1,826,534,500 |
| 2018-05-07 | 2018-05-03 | 11.407 | 160,542,674 | +222,828 | 15.05% | 1,831,286,735 |
| 2018-05-04 | 2018-05-02 | 11.616 | 160,319,846 | +1,554 | 15.03% | 1,862,276,259 |
| 2018-04-27 | 2018-04-25 | 11.536 | 160,318,292 | +5,905 | 15.03% | 1,849,361,683 |
| 2018-04-26 | 2018-04-24 | 11.375 | 160,312,387 | +931,712 | 15.03% | 1,823,501,465 |
| 2018-04-25 | 2018-04-23 | 11.085 | 159,380,675 | -41,333 | 14.94% | 1,766,747,583 |
| 2018-04-24 | 2018-04-20 | 11.149 | 159,422,008 | +808,023 | 14.94% | 1,777,465,303 |
| 2018-04-23 | 2018-04-19 | 11.471 | 158,613,985 | +12,120 | 14.87% | 1,819,494,003 |
| 2018-04-20 | 2018-04-18 | 11.262 | 158,601,865 | -141,093 | 14.87% | 1,786,183,002 |
| 2018-04-19 | 2018-04-17 | 11.246 | 158,742,958 | -374,177 | 14.88% | 1,785,218,039 |
| 2018-04-18 | 2018-04-16 | 11.375 | 159,117,135 | +241,475 | 14.92% | 1,809,905,861 |
| 2018-04-17 | 2018-04-13 | 11.519 | 158,875,660 | +204,181 | 14.89% | 1,830,164,016 |
| 2018-04-16 | 2018-04-12 | 11.648 | 158,671,479 | -386,297 | 14.87% | 1,848,234,438 |
| 2018-04-13 | 2018-04-11 | 11.471 | 159,057,776 | +1,234,721 | 14.91% | 1,824,584,822 |
| 2018-04-12 | 2018-04-10 | 11.713 | 157,823,055 | +1,463,143 | 14.79% | 1,848,508,480 |
| 2018-04-11 | 2018-04-09 | 11.890 | 156,359,912 | +6,936,567 | 14.66% | 1,859,043,183 |
| 2018-04-04 | 2018-03-29 | 11.005 | 149,423,345 | +561,265 | 14.01% | 1,644,349,680 |
| 2018-04-03 | 2018-03-28 | 10.956 | 148,862,080 | -63,398 | 13.95% | 1,630,988,193 |
| 2018-03-29 | 2018-03-27 | 10.972 | 148,925,478 | +506,879 | 13.96% | 1,634,078,815 |
| 2018-03-28 | 2018-03-26 | 10.876 | 148,418,599 | +19,579 | 13.91% | 1,614,189,975 |
| 2018-03-27 | 2018-03-23 | 10.490 | 148,399,020 | +39,468 | 13.91% | 1,556,676,076 |
| 2018-03-26 | 2018-03-22 | 11.021 | 148,359,552 | -847,802 | 13.91% | 1,635,029,929 |
| 2018-03-23 | 2018-03-21 | 11.021 | 149,207,354 | +74,276 | 13.99% | 1,644,373,323 |
| 2018-03-22 | 2018-03-20 | 11.182 | 149,133,078 | +192,371 | 13.98% | 1,667,548,247 |
| 2018-03-21 | 2018-03-19 | 11.117 | 148,940,707 | +665,376 | 13.96% | 1,655,812,209 |
| 2018-03-20 | 2018-03-16 | 11.117 | 148,275,331 | -115,298 | 13.90% | 1,648,415,053 |
| 2018-03-19 | 2018-03-15 | 10.538 | 148,390,629 | +229,975 | 13.91% | 1,563,750,271 |
| 2018-03-16 | 2018-03-14 | 10.425 | 148,160,654 | -33,253 | 13.89% | 1,544,640,844 |
| 2018-03-15 | 2018-03-13 | 10.538 | 148,193,907 | -219,720 | 13.89% | 1,561,677,201 |
| 2018-03-14 | 2018-03-12 | 10.586 | 148,413,627 | +186,778 | 13.91% | 1,571,155,950 |
| 2018-03-13 | 2018-03-09 | 10.538 | 148,226,849 | +638,027 | 13.89% | 1,562,024,346 |
| 2018-03-12 | 2018-03-08 | 10.538 | 147,588,822 | -306,427 | 13.83% | 1,555,300,775 |
| 2018-03-09 | 2018-03-07 | 10.281 | 147,895,249 | -349,936 | 13.86% | 1,520,458,963 |
| 2018-03-08 | 2018-03-06 | 10.232 | 148,245,185 | -175,590 | 13.90% | 1,516,901,337 |
| 2018-03-07 | 2018-03-05 | 10.120 | 148,420,775 | +264,161 | 13.91% | 1,501,982,811 |
| 2018-03-06 | 2018-03-02 | 10.297 | 148,156,614 | -175,278 | 13.89% | 1,525,529,605 |
| 2018-03-05 | 2018-03-01 | 10.377 | 148,331,892 | +265,715 | 13.90% | 1,539,266,696 |
| 2018-03-02 | 2018-02-28 | 10.377 | 148,066,177 | +564,062 | 13.88% | 1,536,509,324 |
| 2018-03-01 | 2018-02-27 | 10.586 | 147,502,115 | +117,163 | 13.83% | 1,561,506,381 |
| 2018-02-28 | 2018-02-26 | 10.795 | 147,384,952 | +259,811 | 13.82% | 1,591,091,980 |
| 2018-02-27 | 2018-02-23 | 10.651 | 147,125,141 | +925,808 | 13.79% | 1,566,983,789 |
| 2018-02-26 | 2018-02-22 | 10.619 | 146,199,333 | +905,607 | 13.70% | 1,552,418,998 |
| 2018-02-14 | 2018-02-12 | 10.152 | 145,293,726 | +1,260,827 | 13.62% | 1,475,012,982 |
| 2018-02-13 | 2018-02-09 | 10.007 | 144,032,899 | +62,155 | 13.50% | 1,441,357,489 |
| 2018-02-12 | 2018-02-08 | 10.554 | 143,970,744 | +413,957 | 13.50% | 1,519,489,525 |
| 2018-02-09 | 2018-02-07 | 10.458 | 143,556,787 | -1,213,589 | 13.46% | 1,501,262,749 |
| 2018-02-08 | 2018-02-06 | 10.458 | 144,770,376 | -1,032,715 | 13.57% | 1,513,954,005 |
| 2018-02-07 | 2018-02-05 | 11.262 | 145,803,091 | -742,449 | 13.67% | 1,642,042,499 |
| 2018-02-06 | 2018-02-02 | 11.584 | 146,545,540 | -698,008 | 13.74% | 1,697,558,401 |
| 2018-02-05 | 2018-02-01 | 11.648 | 147,243,548 | +1,338,211 | 13.80% | 1,715,119,806 |
| 2018-02-02 | 2018-01-31 | 11.745 | 145,905,337 | +617,827 | 13.68% | 1,713,616,599 |
| 2018-02-01 | 2018-01-30 | 11.954 | 145,287,510 | -857,437 | 13.62% | 1,736,747,637 |
| 2018-01-31 | 2018-01-29 | 12.115 | 146,144,947 | -254,527 | 13.70% | 1,770,510,075 |
| 2018-01-30 | 2018-01-26 | 12.179 | 146,399,474 | +1,680,998 | 13.72% | 1,783,015,087 |
| 2018-01-29 | 2018-01-25 | 11.761 | 144,718,476 | +1,989,602 | 13.57% | 1,702,005,580 |
| 2018-01-26 | 2018-01-24 | 11.873 | 142,728,874 | +814,549 | 13.38% | 1,694,680,466 |
| 2018-01-25 | 2018-01-23 | 11.680 | 141,914,325 | +715,722 | 13.30% | 1,657,610,461 |
| 2018-01-24 | 2018-01-22 | 11.664 | 141,198,603 | +415,199 | 13.24% | 1,646,978,875 |
| 2018-01-23 | 2018-01-19 | 11.745 | 140,783,404 | +268,202 | 13.20% | 1,653,460,956 |
| 2018-01-22 | 2018-01-18 | 11.713 | 140,515,202 | +609,436 | 13.17% | 1,645,789,600 |
| 2018-01-19 | 2018-01-17 | 11.648 | 139,905,766 | -140,783 | 13.11% | 1,629,647,978 |
| 2018-01-18 | 2018-01-16 | 11.873 | 140,046,549 | +365,165 | 13.13% | 1,662,832,084 |
| 2018-01-17 | 2018-01-15 | 11.745 | 139,681,384 | +197,344 | 13.09% | 1,640,518,045 |
| 2018-01-16 | 2018-01-12 | 12.195 | 139,484,040 | +1,012,515 | 13.08% | 1,701,035,376 |
| 2018-01-15 | 2018-01-11 | 11.954 | 138,471,525 | +1,414,351 | 12.98% | 1,655,270,256 |
| 2018-01-12 | 2018-01-10 | 12.066 | 137,057,174 | +2,392,369 | 12.85% | 1,653,798,746 |
| 2018-01-11 | 2018-01-09 | 12.227 | 134,664,805 | +1,551,405 | 12.62% | 1,646,597,004 |
| 2018-01-10 | 2018-01-08 | 12.195 | 133,113,400 | +4,365,188 | 12.48% | 1,623,344,165 |
| 2018-01-09 | 2018-01-05 | 12.790 | 128,748,212 | +415,200 | 12.07% | 1,646,751,081 |
| 2018-01-08 | 2018-01-04 | 12.517 | 128,333,012 | +2,039,015 | 12.03% | 1,606,340,490 |
| 2018-01-05 | 2018-01-03 | 12.485 | 126,293,997 | +829,777 | 11.84% | 1,576,754,400 |
| 2018-01-04 | 2018-01-02 | 12.404 | 125,464,220 | +1,162,311 | 11.76% | 1,556,302,056 |
| 2018-01-03 | 2017-12-29 | 12.083 | 124,301,909 | +176,832 | 11.65% | 1,501,887,344 |
| 2018-01-02 | 2017-12-28 | 12.002 | 124,125,077 | +49,414 | 11.64% | 1,489,765,733 |
| 2017-12-29 | 2017-12-27 | 12.099 | 124,075,663 | +139,229 | 11.63% | 1,501,149,919 |
| 2017-12-28 | 2017-12-22 | 12.195 | 123,936,434 | -660,404 | 11.62% | 1,511,429,254 |
| 2017-12-27 | 2017-12-21 | 11.873 | 124,596,838 | +1,193,077 | 11.68% | 1,479,391,111 |
| 2017-12-22 | 2017-12-20 | 11.536 | 123,403,761 | +436,643 | 11.57% | 1,423,531,802 |
| 2017-12-21 | 2017-12-19 | 11.632 | 122,967,118 | -323,830 | 11.53% | 1,430,365,129 |
| 2017-12-20 | 2017-12-18 | 11.664 | 123,290,948 | +177,454 | 11.56% | 1,438,099,120 |
| 2017-12-19 | 2017-12-15 | 11.696 | 123,113,494 | +689,927 | 11.54% | 1,439,990,709 |
| 2017-12-18 | 2017-12-14 | 11.970 | 122,423,567 | +345,585 | 11.48% | 1,465,404,723 |
| 2017-12-15 | 2017-12-13 | 11.793 | 122,077,982 | +838,480 | 11.44% | 1,439,663,315 |
| 2017-12-14 | 2017-12-12 | 11.857 | 121,239,502 | +1,237,829 | 11.36% | 1,437,577,457 |
| 2017-12-13 | 2017-12-11 | 11.954 | 120,001,673 | +1,263,624 | 11.25% | 1,434,484,093 |
| 2017-12-12 | 2017-12-08 | 11.439 | 118,738,049 | +587,059 | 11.13% | 1,358,248,179 |
| 2017-12-11 | 2017-12-07 | 11.246 | 118,150,990 | -729,396 | 11.08% | 1,328,722,113 |
| 2017-12-08 | 2017-12-06 | 11.166 | 118,880,386 | +1,035,202 | 11.14% | 1,327,361,752 |
| 2017-12-07 | 2017-12-05 | 11.616 | 117,845,184 | +1,134,651 | 11.05% | 1,368,890,339 |
| 2017-12-06 | 2017-12-04 | 11.568 | 116,710,533 | +499,109 | 10.94% | 1,350,077,082 |
| 2017-12-05 | 2017-12-01 | 11.680 | 116,211,424 | +280,011 | 10.89% | 1,357,391,314 |
| 2017-12-04 | 2017-11-30 | 11.664 | 115,931,413 | -227,178 | 10.87% | 1,352,255,504 |
| 2017-12-01 | 2017-11-29 | 11.777 | 116,158,591 | +753,947 | 10.89% | 1,367,987,215 |
| 2017-11-30 | 2017-11-28 | 11.809 | 115,404,644 | +1,176,606 | 10.82% | 1,362,821,473 |
| 2017-11-29 | 2017-11-27 | 11.809 | 114,228,038 | +1,295,323 | 10.71% | 1,348,926,850 |
| 2017-11-28 | 2017-11-24 | 11.841 | 112,932,715 | -1,123,463 | 10.59% | 1,337,264,161 |
| 2017-11-27 | 2017-11-23 | 11.761 | 114,056,178 | +552,564 | 10.69% | 1,341,392,314 |
| 2017-11-24 | 2017-11-22 | 11.970 | 113,503,614 | +1,569,429 | 10.64% | 1,358,633,277 |
| 2017-11-23 | 2017-11-21 | 11.906 | 111,934,185 | +1,431,755 | 10.49% | 1,332,643,801 |
| 2017-11-22 | 2017-11-20 | 11.890 | 110,502,430 | -1,297,499 | 10.36% | 1,313,820,061 |
| 2017-11-21 | 2017-11-17 | 12.115 | 111,799,929 | -85,775 | 10.48% | 1,354,428,632 |
| 2017-11-20 | 2017-11-16 | 12.308 | 111,885,704 | +261,676 | 10.49% | 1,377,068,855 |
| 2017-11-17 | 2017-11-15 | 12.292 | 111,624,028 | -712,615 | 10.46% | 1,372,052,315 |
| 2017-11-16 | 2017-11-14 | 12.372 | 112,336,643 | -1,937,079 | 10.53% | 1,389,848,311 |
| 2017-11-15 | 2017-11-13 | 12.630 | 114,273,722 | -64,021 | 10.71% | 1,443,230,346 |
| 2017-11-14 | 2017-11-10 | 12.903 | 114,337,743 | -175,278 | 10.72% | 1,475,311,085 |
| 2017-11-13 | 2017-11-09 | 13.000 | 114,513,021 | -40,402 | 10.73% | 1,488,626,874 |
| 2017-11-10 | 2017-11-08 | 12.903 | 114,553,423 | +376,974 | 10.74% | 1,478,094,025 |
| 2017-11-09 | 2017-11-07 | 12.758 | 114,176,449 | +824,805 | 10.70% | 1,456,697,388 |
| 2017-11-08 | 2017-11-06 | 12.614 | 113,351,644 | +945,387 | 10.63% | 1,429,761,203 |
| 2017-11-07 | 2017-11-03 | 12.308 | 112,406,257 | -844,073 | 10.54% | 1,383,475,727 |
| 2017-11-06 | 2017-11-02 | 13.193 | 113,250,330 | +1,383,895 | 10.62% | 1,494,076,899 |
| 2017-11-03 | 2017-11-01 | 13.193 | 111,866,435 | -178,698 | 10.49% | 1,475,819,596 |
| 2017-11-02 | 2017-10-31 | 13.257 | 112,045,133 | +6,078,509 | 10.50% | 1,485,387,724 |
| 2017-11-01 | 2017-10-30 | 12.823 | 105,966,624 | +3,196,352 | 9.93% | 1,358,773,417 |
| 2017-10-31 | 2017-10-27 | 12.903 | 102,770,272 | +4,563,466 | 9.63% | 1,326,054,875 |
| 2017-10-30 | 2017-10-26 | 12.903 | 98,206,806 | +8,530,237 | 9.21% | 1,267,172,026 |
| 2017-10-27 | 2017-10-25 | 12.678 | 89,676,569 | +355,530 | 8.41% | 1,136,906,694 |
| 2017-10-26 | 2017-10-24 | 11.423 | 89,321,039 | +3,182,989 | 8.37% | 1,020,309,046 |
| 2017-10-25 | 2017-10-23 | 11.407 | 86,138,050 | +11,696,754 | 8.07% | 982,564,102 |
| 2017-10-24 | 2017-10-20 | 10.844 | 74,441,296 | +1,100,466 | 6.98% | 807,222,845 |
| 2017-10-23 | 2017-10-19 | 10.795 | 73,340,830 | +2,853,564 | 6.87% | 791,749,801 |
| 2017-10-20 | 2017-10-18 | 10.908 | 70,487,266 | +1,160,756 | 6.61% | 768,882,510 |
| 2017-10-19 | 2017-10-17 | 10.940 | 69,326,510 | +1,509,760 | 6.50% | 758,451,601 |
| 2017-10-18 | 2017-10-16 | 10.940 | 67,816,750 | -780,053 | 6.36% | 741,934,400 |
| 2017-10-17 | 2017-10-13 | 10.667 | 68,596,803 | +1,550,472 | 6.43% | 731,706,691 |
| 2017-10-16 | 2017-10-12 | 10.699 | 67,046,331 | +699,251 | 6.28% | 717,325,524 |
| 2017-10-13 | 2017-10-11 | 10.667 | 66,347,080 | +664,132 | 6.22% | 707,709,401 |
| 2017-10-12 | 2017-10-10 | 10.779 | 65,682,948 | +257,325 | 6.16% | 708,022,504 |
| 2017-10-11 | 2017-10-09 | 10.425 | 65,425,623 | +350,247 | 6.13% | 682,091,276 |
| 2017-09-29 | 2017-09-27 | 10.168 | 65,075,376 | -133,324 | 6.10% | 661,688,195 |
| 2017-09-28 | 2017-09-26 | 10.168 | 65,208,700 | +388,472 | 6.11% | 663,043,837 |
| 2017-09-27 | 2017-09-25 | 10.232 | 64,820,228 | -1,112,585 | 6.08% | 663,265,323 |
| 2017-09-26 | 2017-09-22 | 10.409 | 65,932,813 | +222,517 | 6.18% | 686,318,188 |
| 2017-09-25 | 2017-09-21 | 10.425 | 65,710,296 | +43,509 | 6.16% | 685,059,119 |
| 2017-09-22 | 2017-09-20 | 10.442 | 65,666,787 | -483,571 | 6.16% | 685,662,008 |
| 2017-09-21 | 2017-09-19 | 10.458 | 66,150,358 | +62,156 | 6.20% | 691,775,501 |
| 2017-09-20 | 2017-09-18 | 10.393 | 66,088,202 | +1,894,192 | 6.20% | 686,872,417 |
| 2017-09-19 | 2017-09-15 | 10.442 | 64,194,010 | +152,281 | 6.02% | 670,283,957 |
| 2017-09-18 | 2017-09-14 | 10.458 | 64,041,729 | +285,916 | 6.00% | 669,724,254 |
| 2017-09-15 | 2017-09-13 | 10.409 | 63,755,813 | +479,220 | 5.98% | 663,657,017 |
| 2017-09-14 | 2017-09-12 | 10.458 | 63,276,593 | +150,727 | 5.93% | 661,722,750 |
| 2017-09-13 | 2017-09-11 | 10.458 | 63,125,866 | +293,375 | 5.92% | 660,146,504 |
| 2017-09-12 | 2017-09-08 | 10.425 | 62,832,491 | -277,836 | 5.89% | 655,056,719 |
| 2017-09-11 | 2017-09-07 | 10.538 | 63,110,327 | +712,614 | 5.92% | 665,060,803 |
| 2017-09-08 | 2017-09-06 | 10.442 | 62,397,713 | +568,414 | 5.85% | 651,527,860 |
| 2017-09-07 | 2017-09-05 | 10.329 | 61,829,299 | +2,473,793 | 5.80% | 638,629,496 |
| 2017-09-06 | 2017-09-04 | 10.216 | 59,355,506 | +1,322,672 | 5.56% | 606,393,251 |
| 2017-09-05 | 2017-09-01 | 10.248 | 58,032,834 | +3,868,565 | 5.44% | 594,747,786 |
| 2017-09-04 | 2017-08-31 | 10.522 | 54,164,269 | +1,500,748 | 5.08% | 569,915,222 |
| 2017-09-01 | 2017-08-30 | 10.602 | 52,663,521 | +1,207,994 | 4.94% | 558,360,810 |
| 2017-08-31 | 2017-08-29 | 10.554 | 51,455,527 | +1,484,898 | 4.82% | 543,069,599 |
| 2017-08-30 | 2017-08-28 | 10.506 | 49,970,629 | +2,477,212 | 4.68% | 524,985,876 |
| 2017-08-29 | 2017-08-25 | 10.940 | 47,493,417 | +689,927 | 4.45% | 519,591,397 |
| 2017-08-28 | 2017-08-24 | 10.940 | 46,803,490 | -407,741 | 4.39% | 512,043,401 |
| 2017-08-25 | 2017-08-22 | 10.699 | 47,211,231 | +1,515,665 | 4.43% | 505,110,727 |
| 2017-08-24 | 2017-08-21 | 10.248 | 45,695,566 | +298,347 | 4.28% | 468,309,659 |
| 2017-08-22 | 2017-08-18 | 10.248 | 45,397,219 | +682,469 | 4.26% | 465,252,059 |
| 2017-08-21 | 2017-08-17 | 10.393 | 44,714,750 | +111,569 | 4.19% | 464,732,395 |
| 2017-08-18 | 2017-08-16 | 10.409 | 44,603,181 | -73,655 | 4.18% | 464,290,434 |
| 2017-08-17 | 2017-08-15 | 9.991 | 44,676,836 | +101,936 | 4.19% | 446,368,595 |
| 2017-08-16 | 2017-08-14 | 10.023 | 44,574,900 | +612,543 | 4.18% | 446,784,447 |
| 2017-08-15 | 2017-08-11 | 9.927 | 43,962,357 | -11,809 | 4.12% | 436,401,018 |
| 2017-08-14 | 2017-08-10 | 10.168 | 43,974,166 | -290,578 | 4.12% | 447,130,517 |
| 2017-08-11 | 2017-08-09 | 10.232 | 44,264,744 | +204,492 | 4.15% | 452,933,762 |
| 2017-08-10 | 2017-08-08 | 10.248 | 44,060,252 | +299,279 | 4.13% | 451,550,192 |
| 2017-08-09 | 2017-08-07 | 10.297 | 43,760,973 | +997,287 | 4.10% | 450,595,205 |
| 2017-08-08 | 2017-08-04 | 10.377 | 42,763,686 | +2,356,631 | 4.01% | 443,766,454 |
| 2017-08-07 | 2017-08-03 | 10.104 | 40,407,055 | +722,248 | 3.79% | 408,259,655 |
| 2017-08-04 | 2017-08-02 | 10.200 | 39,684,807 | +1,087,102 | 3.72% | 404,793,148 |
| 2017-08-03 | 2017-08-01 | 10.232 | 38,597,705 | +422,347 | 3.62% | 394,946,455 |
| 2017-08-02 | 2017-07-31 | 10.007 | 38,175,358 | +776,324 | 3.58% | 382,026,180 |
| 2017-08-01 | 2017-07-28 | 10.071 | 37,399,034 | +612,854 | 3.51% | 376,664,196 |
| 2017-07-31 | 2017-07-27 | 10.120 | 36,786,180 | +26,416 | 3.45% | 372,267,360 |
| 2017-07-28 | 2017-07-26 | 10.136 | 36,759,764 | +429,806 | 3.45% | 372,591,451 |
| 2017-07-27 | 2017-07-25 | 10.168 | 36,329,958 | +292,132 | 3.41% | 369,404,002 |
| 2017-07-26 | 2017-07-24 | 10.377 | 36,037,826 | -133,013 | 3.38% | 373,970,996 |
| 2017-07-25 | 2017-07-21 | 10.104 | 36,170,839 | +750,529 | 3.39% | 365,458,316 |
| 2017-07-24 | 2017-07-20 | 10.071 | 35,420,310 | +716,965 | 3.32% | 356,735,486 |
| 2017-07-21 | 2017-07-19 | 9.911 | 34,703,345 | +459,951 | 3.25% | 343,931,277 |
| 2017-07-20 | 2017-07-18 | 9.830 | 34,243,394 | +41,023 | 3.21% | 336,618,232 |
| 2017-07-19 | 2017-07-17 | 9.814 | 34,202,371 | +246,136 | 3.21% | 335,664,700 |
| 2017-07-18 | 2017-07-14 | 9.975 | 33,956,235 | +54,076 | 3.18% | 338,712,202 |
| 2017-07-17 | 2017-07-13 | 9.846 | 33,902,159 | +146,687 | 3.18% | 333,809,276 |
| 2017-07-14 | 2017-07-12 | 9.943 | 33,755,472 | -208,221 | 3.16% | 335,623,438 |
| 2017-07-13 | 2017-07-11 | 9.798 | 33,963,693 | +911,822 | 3.18% | 332,775,865 |
| 2017-07-12 | 2017-07-10 | 9.798 | 33,051,871 | +559,401 | 3.10% | 323,841,844 |
| 2017-07-11 | 2017-07-07 | 9.734 | 32,492,470 | -45,063 | 3.05% | 316,269,800 |
| 2017-07-10 | 2017-07-06 | 9.750 | 32,537,533 | +249,244 | 3.05% | 317,231,911 |
| 2017-07-07 | 2017-07-05 | 9.830 | 32,288,289 | +868,936 | 3.03% | 317,399,227 |
| 2017-07-06 | 2017-07-04 | 9.878 | 31,419,353 | +743,381 | 2.95% | 310,373,927 |
| 2017-07-05 | 2017-07-03 | 10.039 | 30,675,972 | +652,012 | 2.88% | 307,965,839 |
| 2017-07-04 | 2017-06-30 | 10.039 | 30,023,960 | +288,402 | 2.81% | 301,420,083 |
| 2017-07-03 | 2017-06-29 | 10.023 | 29,735,558 | -680,604 | 2.79% | 298,046,318 |
| 2017-06-30 | 2017-06-28 | 10.088 | 30,416,162 | -21,133 | 2.85% | 306,825,588 |
| 2017-06-29 | 2017-06-27 | 9.927 | 30,437,295 | +210,086 | 2.85% | 302,141,819 |
| 2017-06-28 | 2017-06-26 | 9.975 | 30,227,209 | +444,102 | 2.83% | 301,515,304 |
| 2017-06-27 | 2017-06-23 | 10.007 | 29,783,107 | -554,117 | 2.79% | 298,043,743 |
| 2017-06-26 | 2017-06-22 | 10.007 | 30,337,224 | -19,890 | 2.84% | 303,588,870 |
| 2017-06-23 | 2017-06-21 | 10.088 | 30,357,114 | +117,474 | 2.85% | 306,229,937 |
| 2017-06-22 | 2017-06-20 | 10.120 | 30,239,640 | +24,863 | 2.83% | 306,017,938 |
| 2017-06-21 | 2017-06-19 | 10.184 | 30,214,777 | -192,683 | 2.83% | 307,710,790 |
| 2017-06-20 | 2017-06-16 | 10.200 | 30,407,460 | -308,292 | 2.85% | 310,162,311 |
| 2017-06-19 | 2017-06-15 | 10.216 | 30,715,752 | -378,217 | 2.88% | 313,801,128 |
| 2017-06-16 | 2017-06-14 | 10.248 | 31,093,969 | -340,923 | 2.91% | 318,665,623 |
| 2017-06-15 | 2017-06-13 | 10.281 | 31,434,892 | +49,724 | 2.95% | 323,171,053 |
| 2017-06-14 | 2017-06-12 | 10.216 | 31,385,168 | -145,133 | 2.94% | 320,640,078 |
| 2017-06-13 | 2017-06-09 | 10.899 | 31,530,301 | +1,492,667 | 2.96% | 343,656,559 |
| 2017-06-12 | 2017-06-08 | 10.916 | 30,037,634 | +895,714 | 2.82% | 327,883,653 |
| 2017-06-09 | 2017-06-07 | 10.998 | 29,141,920 | -201,949 | 2.80% | 320,512,503 |
| 2017-06-08 | 2017-06-06 | 11.064 | 29,343,869 | +106,576 | 2.82% | 324,671,945 |
| 2017-06-07 | 2017-06-05 | 11.097 | 29,237,293 | +220,721 | 2.81% | 324,458,397 |
| 2017-06-06 | 2017-06-02 | 11.114 | 29,016,572 | +1,020,649 | 2.79% | 322,488,144 |
| 2017-06-05 | 2017-06-01 | 11.064 | 27,995,923 | +396,330 | 2.69% | 309,757,748 |
| 2017-06-02 | 2017-05-31 | 11.064 | 27,599,593 | -134,431 | 2.66% | 305,372,599 |
| 2017-05-26 | 2017-05-24 | 10.998 | 27,734,024 | -41,783 | 2.67% | 305,027,996 |
| 2017-05-25 | 2017-05-23 | 11.213 | 27,775,807 | -587,380 | 2.67% | 311,450,509 |
| 2017-05-24 | 2017-05-22 | 11.296 | 28,363,187 | +136,853 | 2.73% | 320,378,759 |
| 2017-05-23 | 2017-05-19 | 11.230 | 28,226,334 | +699,104 | 2.72% | 316,968,404 |
| 2017-05-22 | 2017-05-18 | 11.312 | 27,527,230 | +1,170,824 | 2.65% | 311,390,722 |
| 2017-05-19 | 2017-05-17 | 11.130 | 26,356,406 | +12,413 | 2.54% | 293,358,496 |
| 2017-05-18 | 2017-05-16 | 11.081 | 26,343,993 | -291,267 | 2.53% | 291,915,199 |
| 2017-05-17 | 2017-05-15 | 10.932 | 26,635,260 | +231,015 | 2.56% | 291,184,005 |
| 2017-05-16 | 2017-05-12 | 10.998 | 26,404,245 | -52,985 | 2.54% | 290,402,645 |
| 2017-05-15 | 2017-05-11 | 10.982 | 26,457,230 | -122,926 | 2.55% | 290,548,477 |
| 2017-05-12 | 2017-05-10 | 11.031 | 26,580,156 | +50,866 | 2.56% | 293,215,263 |
| 2017-05-11 | 2017-05-09 | 11.114 | 26,529,290 | -305,195 | 2.55% | 294,844,667 |
| 2017-05-10 | 2017-05-08 | 11.031 | 26,834,485 | -26,342 | 2.58% | 296,020,857 |
| 2017-05-09 | 2017-05-05 | 10.883 | 26,860,827 | -245,246 | 2.58% | 292,319,225 |
| 2017-05-08 | 2017-05-04 | 10.965 | 27,106,073 | -296,112 | 2.61% | 297,226,322 |
| 2017-05-05 | 2017-05-02 | 10.982 | 27,402,185 | +1,074,845 | 2.64% | 300,925,800 |
| 2017-05-04 | 2017-04-28 | 10.982 | 26,327,340 | -640,668 | 2.53% | 289,122,048 |
| 2017-05-02 | 2017-04-27 | 11.048 | 26,968,008 | +406,019 | 2.59% | 297,939,148 |
| 2017-04-28 | 2017-04-26 | 11.180 | 26,561,989 | -276,735 | 2.56% | 296,962,661 |
| 2017-04-27 | 2017-04-25 | 11.230 | 26,838,724 | +402,688 | 2.58% | 301,386,199 |
| 2017-04-26 | 2017-04-24 | 11.196 | 26,436,036 | -811,129 | 2.54% | 295,991,073 |
| 2017-04-25 | 2017-04-21 | 10.899 | 27,247,165 | -805,680 | 2.62% | 296,973,599 |
| 2017-04-24 | 2017-04-20 | 10.817 | 28,052,845 | +1,064,551 | 2.70% | 303,438,580 |
| 2017-04-21 | 2017-04-19 | 11.196 | 26,988,294 | -193,775 | 2.60% | 302,174,430 |
| 2017-04-20 | 2017-04-18 | 11.296 | 27,182,069 | +65,096 | 2.62% | 307,037,342 |
| 2017-04-19 | 2017-04-13 | 11.543 | 27,116,973 | +161,076 | 2.61% | 313,019,194 |
| 2017-04-18 | 2017-04-12 | 11.543 | 26,955,897 | -24,828 | 2.59% | 311,159,847 |
| 2017-04-13 | 2017-04-11 | 11.477 | 26,980,725 | +660,349 | 2.60% | 309,664,204 |
| 2017-04-12 | 2017-04-10 | 11.576 | 26,320,376 | +272,798 | 2.53% | 304,693,151 |
| 2017-04-11 | 2017-04-07 | 11.675 | 26,047,578 | +552,259 | 2.51% | 304,116,053 |
| 2017-04-10 | 2017-04-06 | 11.741 | 25,495,319 | +1,066,064 | 2.45% | 299,352,325 |
| 2017-04-07 | 2017-04-05 | 11.774 | 24,429,255 | +621,593 | 2.35% | 287,642,025 |
| 2017-03-31 | 2017-03-29 | 11.857 | 23,807,662 | +955,553 | 2.29% | 282,288,884 |
| 2017-03-30 | 2017-03-28 | 11.956 | 22,852,109 | -188,023 | 2.20% | 273,223,115 |
| 2017-03-29 | 2017-03-27 | 11.923 | 23,040,132 | +332,445 | 2.22% | 274,710,175 |
| 2017-03-28 | 2017-03-24 | 12.419 | 22,707,687 | +87,502 | 2.18% | 281,996,245 |
| 2017-03-27 | 2017-03-23 | 12.220 | 22,620,185 | -5,753 | 2.18% | 276,426,998 |
| 2017-03-24 | 2017-03-22 | 11.973 | 22,625,938 | +365,145 | 2.18% | 270,892,627 |
| 2017-03-23 | 2017-03-21 | 12.187 | 22,260,793 | +280,368 | 2.14% | 271,299,865 |
| 2017-03-22 | 2017-03-20 | 12.121 | 21,980,425 | +538,028 | 2.11% | 266,430,985 |
| 2017-03-21 | 2017-03-17 | 11.956 | 21,442,397 | +1,195,045 | 2.06% | 256,368,394 |
| 2017-03-20 | 2017-03-16 | 11.808 | 20,247,352 | +412,983 | 1.95% | 239,070,979 |
| 2017-03-17 | 2017-03-15 | 11.461 | 19,834,369 | -7,267 | 1.91% | 227,316,230 |
| 2017-03-16 | 2017-03-14 | 11.296 | 19,841,636 | +55,408 | 1.91% | 224,122,865 |
| 2017-03-15 | 2017-03-13 | 11.279 | 19,786,228 | +547,111 | 1.90% | 223,170,249 |
| 2017-03-14 | 2017-03-10 | 10.998 | 19,239,117 | +845,948 | 1.85% | 211,598,191 |
| 2017-03-13 | 2017-03-09 | 11.114 | 18,393,169 | +590,105 | 1.77% | 204,420,389 |
| 2017-03-10 | 2017-03-08 | 11.180 | 17,803,064 | +900,145 | 1.71% | 199,038,003 |
| 2017-03-09 | 2017-03-07 | 11.296 | 16,902,919 | +171,370 | 1.63% | 190,928,340 |
| 2017-03-08 | 2017-03-06 | 11.329 | 16,731,549 | +259,173 | 1.61% | 189,545,226 |
| 2017-03-07 | 2017-03-03 | 11.230 | 16,472,376 | +93,557 | 1.58% | 184,977,005 |
| 2017-03-06 | 2017-03-02 | 11.312 | 16,378,819 | +445,380 | 1.58% | 185,278,805 |
| 2017-03-03 | 2017-03-01 | 11.312 | 15,933,439 | +294,901 | 1.53% | 180,240,622 |
| 2017-03-02 | 2017-02-28 | 11.395 | 15,638,538 | +436,599 | 1.50% | 178,195,948 |
| 2017-03-01 | 2017-02-27 | 11.263 | 15,201,939 | +351,217 | 1.46% | 171,212,688 |
| 2017-02-28 | 2017-02-24 | 11.411 | 14,850,722 | +1,185,054 | 1.43% | 169,464,292 |
| 2017-02-27 | 2017-02-23 | 11.461 | 13,665,668 | +1,948,043 | 1.31% | 156,618,450 |
| 2017-02-24 | 2017-02-22 | 11.064 | 11,717,625 | +356,364 | 1.13% | 129,648,347 |
| 2017-02-23 | 2017-02-21 | 10.982 | 11,361,261 | +290,965 | 1.09% | 124,767,297 |
| 2017-02-22 | 2017-02-20 | 11.064 | 11,070,296 | +328,811 | 1.07% | 122,486,048 |
| 2017-02-21 | 2017-02-17 | 10.982 | 10,741,485 | +767,531 | 1.03% | 117,961,030 |
| 2017-02-20 | 2017-02-16 | 11.279 | 9,973,954 | +176,819 | 0.96% | 112,496,924 |
| 2017-02-17 | 2017-02-15 | 11.312 | 9,797,135 | +519,256 | 0.94% | 110,826,151 |
| 2017-02-16 | 2017-02-14 | 11.147 | 9,277,879 | +289,451 | 0.89% | 103,420,126 |
| 2017-02-15 | 2017-02-13 | 11.230 | 8,988,428 | +103,549 | 0.86% | 100,935,803 |
| 2017-02-14 | 2017-02-10 | 11.213 | 8,884,879 | +257,054 | 0.85% | 99,626,271 |
| 2017-02-13 | 2017-02-09 | 11.329 | 8,627,825 | +321,242 | 0.83% | 97,741,281 |
| 2017-02-10 | 2017-02-08 | 11.114 | 8,306,583 | +624,622 | 0.80% | 92,318,780 |
| 2017-02-09 | 2017-02-07 | 10.916 | 7,681,961 | +252,815 | 0.74% | 83,854,455 |
| 2017-02-08 | 2017-02-06 | 10.784 | 7,429,146 | +250,999 | 0.71% | 80,113,307 |
| 2017-02-07 | 2017-02-03 | 10.602 | 7,178,147 | +147,753 | 0.69% | 76,102,682 |
| 2017-01-26 | 2017-01-24 | 10.751 | 7,030,394 | +95,071 | 0.68% | 75,581,105 |
| 2017-01-25 | 2017-01-23 | 10.767 | 6,935,323 | +191,353 | 0.67% | 74,673,563 |
| 2017-01-24 | 2017-01-20 | 10.833 | 6,743,970 | +53,894 | 0.65% | 73,058,719 |
| 2017-01-23 | 2017-01-19 | 10.932 | 6,690,076 | +192,866 | 0.64% | 73,137,755 |
| 2017-01-20 | 2017-01-18 | 11.064 | 6,497,210 | +99,007 | 0.63% | 71,887,651 |
| 2017-01-19 | 2017-01-17 | 10.932 | 6,398,203 | +44,205 | 0.62% | 69,946,919 |
| 2017-01-18 | 2017-01-16 | 10.817 | 6,353,998 | -62,371 | 0.61% | 68,729,148 |
| 2017-01-17 | 2017-01-13 | 10.800 | 6,416,369 | +169,855 | 0.62% | 69,297,835 |
| 2017-01-16 | 2017-01-12 | 10.949 | 6,246,514 | +160,167 | 0.60% | 68,391,768 |
| 2017-01-13 | 2017-01-11 | 10.899 | 6,086,347 | +102,338 | 0.59% | 66,336,603 |
| 2017-01-12 | 2017-01-10 | 10.338 | 5,984,009 | +13,322 | 0.58% | 61,861,316 |
| 2017-01-11 | 2017-01-09 | 10.288 | 5,970,687 | +396,935 | 0.57% | 61,427,796 |
| 2017-01-10 | 2017-01-06 | 10.503 | 5,573,752 | -238,585 | 0.54% | 58,540,623 |
| 2017-01-09 | 2017-01-05 | 10.486 | 5,812,337 | +363,631 | 0.56% | 60,950,475 |
| 2017-01-06 | 2017-01-04 | 10.420 | 5,448,706 | -3,634 | 0.52% | 56,777,376 |
| 2017-01-05 | 2017-01-03 | 10.486 | 5,452,340 | +272,193 | 0.52% | 57,175,404 |
| 2017-01-04 | 2016-12-30 | 10.585 | 5,180,147 | +117,779 | 0.50% | 54,834,350 |
| 2017-01-03 | 2016-12-29 | 10.420 | 5,062,368 | +659,137 | 0.49% | 52,751,602 |
| 2016-12-30 | 2016-12-28 | 10.602 | 4,403,231 | +366,356 | 0.42% | 46,683,035 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,036,875 | +51,471 | 0.39% | 41,932,285 |
| 2016-12-28 | 2016-12-22 | 10.272 | 3,985,404 | +244,338 | 0.38% | 40,936,935 |
| 2016-12-23 | 2016-12-21 | 10.718 | 3,741,066 | +115,963 | 0.36% | 40,095,225 |
| 2016-12-22 | 2016-12-20 | 10.569 | 3,625,103 | +44,507 | 0.35% | 38,313,595 |
| 2016-12-21 | 2016-12-19 | 10.635 | 3,580,596 | -677,303 | 0.34% | 38,079,722 |
| 2016-12-20 | 2016-12-16 | 10.883 | 4,257,899 | +481,712 | 0.41% | 46,337,581 |
| 2016-12-19 | 2016-12-15 | 11.097 | 3,776,187 | +396,027 | 0.36% | 41,905,917 |
| 2016-12-16 | 2016-12-14 | 11.395 | 3,380,160 | +171,067 | 0.33% | 38,515,801 |
| 2016-12-15 | 2016-12-13 | 11.395 | 3,209,093 | +46,324 | 0.31% | 36,566,549 |
| 2016-12-14 | 2016-12-12 | 11.329 | 3,162,769 | +185,297 | 0.30% | 35,829,783 |
| 2016-12-13 | 2016-12-09 | 11.725 | 2,977,472 | +339,409 | 0.29% | 34,910,705 |
| 2016-12-12 | 2016-12-08 | 12.022 | 2,638,063 | +81,446 | 0.25% | 31,715,322 |
| 2016-12-09 | 2016-12-07 | 12.121 | 2,556,617 | +135,037 | 0.25% | 30,989,482 |
| 2016-12-08 | 2016-12-06 | 12.171 | 2,421,580 | +459,912 | 0.23% | 29,472,630 |
| 2016-12-07 | 2016-12-05 | 12.352 | 1,961,668 | +1,961,668 | 0.19% | 24,231,466 |
| 2015-07-10 | 2015-07-08 | 8.451 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy