History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 134,293,000 | +0 | 7.10% | 813,815,580 |
| 2025-10-13 | 2025-10-09 | 6.100 | 134,293,000 | +0 | 7.10% | 819,187,300 |
| 2025-10-10 | 2025-10-08 | 6.050 | 134,293,000 | +0 | 7.10% | 812,472,650 |
| 2025-10-09 | 2025-10-06 | 6.120 | 134,293,000 | +0 | 7.10% | 821,873,160 |
| 2025-10-08 | 2025-10-03 | 6.160 | 134,293,000 | +0 | 7.10% | 827,244,880 |
| 2025-10-06 | 2025-10-02 | 6.190 | 134,293,000 | +0 | 7.10% | 831,273,670 |
| 2025-10-03 | 2025-09-30 | 6.070 | 134,293,000 | -374,500 | 7.10% | 815,158,510 |
| 2025-10-02 | 2025-09-29 | 6.050 | 134,667,500 | -2,556,500 | 7.12% | 814,738,375 |
| 2025-09-30 | 2025-09-26 | 5.940 | 137,224,000 | -3,859,500 | 7.25% | 815,110,560 |
| 2025-09-29 | 2025-09-25 | 6.000 | 141,083,500 | -2,169,000 | 7.46% | 846,501,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 143,252,500 | -542,500 | 7.57% | 893,895,600 |
| 2025-09-25 | 2025-09-23 | 6.230 | 143,795,000 | -878,500 | 7.60% | 895,842,850 |
| 2025-09-24 | 2025-09-22 | 6.290 | 144,673,500 | -16,000 | 7.65% | 909,996,315 |
| 2025-09-23 | 2025-09-19 | 6.400 | 144,689,500 | -1,454,000 | 7.65% | 926,012,800 |
| 2025-09-22 | 2025-09-18 | 6.260 | 146,143,500 | -1,968,000 | 7.73% | 914,858,310 |
| 2025-09-19 | 2025-09-17 | 6.280 | 148,111,500 | +538,500 | 7.83% | 930,140,220 |
| 2025-09-18 | 2025-09-16 | 6.240 | 147,573,000 | +298,000 | 7.80% | 920,855,520 |
| 2025-09-17 | 2025-09-15 | 6.190 | 147,275,000 | +107,500 | 7.79% | 911,632,250 |
| 2025-09-16 | 2025-09-12 | 6.260 | 147,167,500 | +514,500 | 7.78% | 921,268,550 |
| 2025-09-15 | 2025-09-11 | 6.380 | 146,653,000 | -1,513,500 | 7.75% | 935,646,140 |
| 2025-09-12 | 2025-09-10 | 6.450 | 148,166,500 | -21,000 | 7.83% | 955,673,925 |
| 2025-09-11 | 2025-09-09 | 6.460 | 148,187,500 | -7,385,000 | 7.83% | 957,291,250 |
| 2025-09-10 | 2025-09-08 | 6.170 | 155,572,500 | -1,543,500 | 8.22% | 959,882,325 |
| 2025-09-09 | 2025-09-05 | 6.100 | 157,116,000 | -475,500 | 8.31% | 958,407,600 |
| 2025-09-08 | 2025-09-04 | 5.970 | 157,591,500 | +1,556,500 | 8.33% | 940,821,255 |
| 2025-09-05 | 2025-09-03 | 6.130 | 156,035,000 | +1,479,500 | 8.25% | 956,494,550 |
| 2025-09-04 | 2025-09-02 | 6.120 | 154,555,500 | +352,000 | 8.17% | 945,879,660 |
| 2025-09-03 | 2025-09-01 | 6.170 | 154,203,500 | +740,500 | 8.15% | 951,435,595 |
| 2025-09-02 | 2025-08-29 | 6.060 | 153,463,000 | +1,224,000 | 8.11% | 929,985,780 |
| 2025-09-01 | 2025-08-28 | 6.050 | 152,239,000 | +1,734,500 | 8.05% | 921,045,950 |
| 2025-08-29 | 2025-08-27 | 6.170 | 150,504,500 | +1,443,339 | 7.96% | 928,612,765 |
| 2025-08-28 | 2025-08-26 | 5.920 | 149,061,161 | +711,000 | 7.88% | 882,442,073 |
| 2025-08-27 | 2025-08-25 | 6.030 | 148,350,161 | +443,000 | 7.84% | 894,551,471 |
| 2025-08-26 | 2025-08-22 | 5.940 | 147,907,161 | -905,500 | 7.82% | 878,568,536 |
| 2025-08-25 | 2025-08-21 | 5.990 | 148,812,661 | -1,542,000 | 7.87% | 891,387,839 |
| 2025-08-22 | 2025-08-20 | 5.960 | 150,354,661 | -1,812,339 | 7.95% | 896,113,780 |
| 2025-08-21 | 2025-08-19 | 6.090 | 152,167,000 | -1,373,000 | 8.04% | 926,697,030 |
| 2025-08-20 | 2025-08-18 | 6.180 | 153,540,000 | -1,071,500 | 8.12% | 948,877,200 |
| 2025-08-19 | 2025-08-15 | 6.160 | 154,611,500 | -1,898,000 | 8.17% | 952,406,840 |
| 2025-08-18 | 2025-08-14 | 6.200 | 156,509,500 | -663,000 | 8.27% | 970,358,900 |
| 2025-08-15 | 2025-08-13 | 6.290 | 157,172,500 | +207,000 | 8.31% | 988,615,025 |
| 2025-08-14 | 2025-08-12 | 6.150 | 156,965,500 | -870,500 | 8.30% | 965,337,825 |
| 2025-08-13 | 2025-08-11 | 6.160 | 157,836,000 | -760,500 | 8.34% | 972,269,760 |
| 2025-08-12 | 2025-08-08 | 6.200 | 158,596,500 | +220,000 | 8.38% | 983,298,300 |
| 2025-08-11 | 2025-08-07 | 6.230 | 158,376,500 | -289,000 | 8.37% | 986,685,595 |
| 2025-08-08 | 2025-08-06 | 6.150 | 158,665,500 | -550,500 | 8.39% | 975,792,825 |
| 2025-08-07 | 2025-08-05 | 6.200 | 159,216,000 | -4,659,000 | 8.42% | 987,139,200 |
| 2025-08-06 | 2025-08-04 | 6.280 | 163,875,000 | -4,442,000 | 8.66% | 1,029,135,000 |
| 2025-08-05 | 2025-08-01 | 6.350 | 168,317,000 | -606,000 | 8.90% | 1,068,812,950 |
| 2025-08-04 | 2025-07-31 | 6.430 | 168,923,000 | -116,000 | 8.93% | 1,086,174,890 |
| 2025-08-01 | 2025-07-30 | 6.510 | 169,039,000 | +67,000 | 8.94% | 1,100,443,890 |
| 2025-07-31 | 2025-07-29 | 6.520 | 168,972,000 | +1,773,000 | 8.93% | 1,101,697,440 |
| 2025-07-30 | 2025-07-28 | 6.550 | 167,199,000 | +4,065,000 | 8.84% | 1,095,153,450 |
| 2025-07-29 | 2025-07-25 | 6.420 | 163,134,000 | +1,086,500 | 8.62% | 1,047,320,280 |
| 2025-07-28 | 2025-07-24 | 6.210 | 162,047,500 | -378,000 | 8.57% | 1,006,314,975 |
| 2025-07-25 | 2025-07-23 | 6.170 | 162,425,500 | -2,890,500 | 8.59% | 1,002,165,335 |
| 2025-07-24 | 2025-07-22 | 6.240 | 165,316,000 | +1,988,500 | 8.74% | 1,031,571,840 |
| 2025-07-23 | 2025-07-21 | 6.320 | 163,327,500 | +1,126,000 | 8.63% | 1,032,229,800 |
| 2025-07-22 | 2025-07-18 | 6.240 | 162,201,500 | +1,132,500 | 8.58% | 1,012,137,360 |
| 2025-07-21 | 2025-07-17 | 6.160 | 161,069,000 | -1,261,000 | 8.52% | 992,185,040 |
| 2025-07-18 | 2025-07-16 | 6.030 | 162,330,000 | +620,000 | 8.58% | 978,849,900 |
| 2025-07-17 | 2025-07-15 | 6.080 | 161,710,000 | -1,009,500 | 8.55% | 983,196,800 |
| 2025-07-16 | 2025-07-14 | 6.090 | 162,719,500 | +1,125,000 | 8.60% | 990,961,755 |
| 2025-07-15 | 2025-07-11 | 6.110 | 161,594,500 | +1,183,500 | 8.54% | 987,342,395 |
| 2025-07-14 | 2025-07-10 | 6.080 | 160,411,000 | -1,811,000 | 8.48% | 975,298,880 |
| 2025-07-11 | 2025-07-09 | 6.080 | 162,222,000 | +37,500 | 8.58% | 986,309,760 |
| 2025-07-10 | 2025-07-08 | 6.150 | 162,184,500 | -526,500 | 8.57% | 997,434,675 |
| 2025-07-09 | 2025-07-07 | 6.110 | 162,711,000 | +1,543,000 | 8.60% | 994,164,210 |
| 2025-07-08 | 2025-07-04 | 5.980 | 161,168,000 | +4,013,500 | 8.52% | 963,784,640 |
| 2025-07-07 | 2025-07-03 | 5.800 | 157,154,500 | +678,500 | 8.31% | 911,496,100 |
| 2025-07-04 | 2025-07-02 | 5.720 | 156,476,000 | +1,409,500 | 8.27% | 895,042,720 |
| 2025-07-03 | 2025-06-30 | 5.600 | 155,066,500 | +1,682,000 | 8.20% | 868,372,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 153,384,500 | -1,212,000 | 8.11% | 851,283,975 |
| 2025-06-30 | 2025-06-26 | 5.440 | 154,596,500 | +814,500 | 8.17% | 841,004,960 |
| 2025-06-27 | 2025-06-25 | 5.550 | 153,782,000 | +1,475,000 | 8.13% | 853,490,100 |
| 2025-06-26 | 2025-06-24 | 5.510 | 152,307,000 | +18,500 | 8.05% | 839,211,570 |
| 2025-06-25 | 2025-06-23 | 5.430 | 152,288,500 | +319,500 | 8.05% | 826,926,555 |
| 2025-06-24 | 2025-06-20 | 5.380 | 151,969,000 | +236,000 | 8.03% | 817,593,220 |
| 2025-06-23 | 2025-06-19 | 5.230 | 151,733,000 | +3,192,500 | 8.02% | 793,563,590 |
| 2025-06-20 | 2025-06-18 | 5.380 | 148,540,500 | +2,415,500 | 7.85% | 799,147,890 |
| 2025-06-19 | 2025-06-17 | 5.300 | 146,125,000 | +3,487,500 | 7.73% | 774,462,500 |
| 2025-06-18 | 2025-06-16 | 5.370 | 142,637,500 | +5,244,500 | 7.54% | 765,963,375 |
| 2025-06-17 | 2025-06-13 | 5.300 | 137,393,000 | +3,453,500 | 7.26% | 728,182,900 |
| 2025-06-16 | 2025-06-12 | 5.170 | 133,939,500 | +3,243,500 | 7.08% | 692,467,215 |
| 2025-06-13 | 2025-06-11 | 5.824 | 130,696,000 | +3,020,000 | 6.91% | 761,176,067 |
| 2025-06-12 | 2025-06-10 | 5.803 | 127,676,000 | +8,603,633 | 6.75% | 740,858,766 |
| 2025-06-11 | 2025-06-09 | 5.824 | 119,072,367 | +804,303 | 6.73% | 693,479,800 |
| 2025-06-10 | 2025-06-06 | 5.771 | 118,268,064 | +580,651 | 6.68% | 682,476,299 |
| 2025-06-09 | 2025-06-05 | 5.771 | 117,687,413 | +2,374,541 | 6.65% | 679,125,601 |
| 2025-06-06 | 2025-06-04 | 5.803 | 115,312,872 | +2,092,872 | 6.51% | 669,119,898 |
| 2025-06-05 | 2025-06-03 | 5.771 | 113,220,000 | +631,183 | 6.40% | 653,346,000 |
| 2025-06-03 | 2025-05-30 | 5.706 | 112,588,817 | +366,826 | 6.36% | 642,484,773 |
| 2025-06-02 | 2025-05-29 | 5.749 | 112,221,991 | +245,642 | 6.34% | 645,188,431 |
| 2025-05-30 | 2025-05-28 | 5.717 | 111,976,349 | +161,422 | 6.33% | 640,186,352 |
| 2025-05-29 | 2025-05-27 | 5.706 | 111,814,927 | +571,762 | 6.32% | 638,068,592 |
| 2025-05-28 | 2025-05-26 | 5.674 | 111,243,165 | +964,789 | 6.28% | 631,239,524 |
| 2025-05-27 | 2025-05-23 | 5.642 | 110,278,376 | +230,202 | 6.23% | 622,229,519 |
| 2025-05-26 | 2025-05-22 | 5.674 | 110,048,174 | +1,746,633 | 6.22% | 624,458,653 |
| 2025-05-23 | 2025-05-21 | 5.792 | 108,301,541 | +2,397,468 | 6.12% | 627,278,278 |
| 2025-05-22 | 2025-05-20 | 5.739 | 105,904,073 | +1,800,908 | 5.98% | 607,733,638 |
| 2025-05-21 | 2025-05-19 | 5.674 | 104,103,165 | +1,700,312 | 5.88% | 590,724,224 |
| 2025-05-20 | 2025-05-16 | 5.568 | 102,402,853 | +415,486 | 5.79% | 570,132,904 |
| 2025-05-19 | 2025-05-15 | 5.546 | 101,987,367 | +839,395 | 5.76% | 565,639,935 |
| 2025-05-16 | 2025-05-14 | 5.600 | 101,147,972 | -103,872 | 5.71% | 566,388,977 |
| 2025-05-15 | 2025-05-13 | 5.589 | 101,251,844 | -809,917 | 5.72% | 565,888,615 |
| 2025-05-14 | 2025-05-12 | 5.589 | 102,061,761 | -6,898,569 | 5.77% | 570,415,177 |
| 2025-05-13 | 2025-05-09 | 5.471 | 108,960,330 | +56,614 | 6.16% | 596,162,558 |
| 2025-05-12 | 2025-05-08 | 5.535 | 108,903,716 | +462,276 | 6.15% | 602,835,452 |
| 2025-05-09 | 2025-05-07 | 5.482 | 108,441,440 | -750,964 | 6.13% | 594,482,353 |
| 2025-05-08 | 2025-05-06 | 5.493 | 109,192,404 | -850,156 | 6.17% | 599,766,042 |
| 2025-05-06 | 2025-04-30 | 5.482 | 110,042,560 | -1,276,403 | 6.22% | 603,259,787 |
| 2025-05-02 | 2025-04-29 | 5.279 | 111,318,963 | +38,835 | 6.29% | 587,654,988 |
| 2025-04-30 | 2025-04-28 | 5.247 | 111,280,128 | +794,945 | 6.29% | 583,882,468 |
| 2025-04-29 | 2025-04-25 | 5.247 | 110,485,183 | +813,192 | 6.24% | 579,711,422 |
| 2025-04-28 | 2025-04-24 | 5.258 | 109,671,991 | +1,389,633 | 6.20% | 576,616,621 |
| 2025-04-25 | 2025-04-23 | 5.290 | 108,282,358 | +784,652 | 6.12% | 572,781,826 |
| 2025-04-24 | 2025-04-22 | 5.300 | 107,497,706 | -871,679 | 6.07% | 569,779,998 |
| 2025-04-23 | 2025-04-17 | 5.332 | 108,369,385 | +137,091 | 6.12% | 577,874,433 |
| 2025-04-22 | 2025-04-16 | 5.365 | 108,232,294 | -573,165 | 6.11% | 580,613,202 |
| 2025-04-17 | 2025-04-15 | 5.397 | 108,805,459 | +409,404 | 6.15% | 587,176,127 |
| 2025-04-16 | 2025-04-14 | 5.482 | 108,396,055 | +2,462,972 | 6.12% | 594,233,550 |
| 2025-04-15 | 2025-04-11 | 5.375 | 105,933,083 | -2,059,183 | 5.98% | 569,411,092 |
| 2025-04-14 | 2025-04-10 | 5.258 | 107,992,266 | -1,589,890 | 6.10% | 567,785,220 |
| 2025-04-11 | 2025-04-09 | 5.151 | 109,582,156 | +729,908 | 6.19% | 564,434,050 |
| 2025-04-10 | 2025-04-08 | 5.108 | 108,852,248 | +1,762,074 | 6.15% | 556,021,551 |
| 2025-04-09 | 2025-04-07 | 5.044 | 107,090,174 | +8,307,385 | 6.05% | 540,154,438 |
| 2025-04-08 | 2025-04-03 | 5.685 | 98,782,789 | +1,109,367 | 5.58% | 561,589,840 |
| 2025-04-07 | 2025-04-02 | 5.664 | 97,673,422 | +993,330 | 5.52% | 553,195,450 |
| 2025-04-03 | 2025-04-01 | 5.632 | 96,680,092 | +118,844 | 5.46% | 544,470,051 |
| 2025-04-02 | 2025-03-31 | 5.589 | 96,561,248 | +92,175 | 5.46% | 539,673,242 |
| 2025-04-01 | 2025-03-28 | 5.600 | 96,469,073 | -413,615 | 5.45% | 540,188,978 |
| 2025-03-31 | 2025-03-27 | 5.632 | 96,882,688 | +201,660 | 5.47% | 545,611,005 |
| 2025-03-28 | 2025-03-26 | 5.568 | 96,681,028 | +99,661 | 5.46% | 538,276,363 |
| 2025-03-27 | 2025-03-25 | 5.642 | 96,581,367 | +361,679 | 5.46% | 544,946,160 |
| 2025-03-26 | 2025-03-24 | 5.706 | 96,219,688 | -359,807 | 5.44% | 549,074,820 |
| 2025-03-25 | 2025-03-21 | 5.642 | 96,579,495 | +679,376 | 5.46% | 544,935,598 |
| 2025-03-24 | 2025-03-20 | 5.696 | 95,900,119 | -14,505 | 5.42% | 546,226,393 |
| 2025-03-21 | 2025-03-19 | 5.760 | 95,914,624 | -458,064 | 5.42% | 552,458,831 |
| 2025-03-20 | 2025-03-18 | 5.664 | 96,372,688 | +744,881 | 5.44% | 545,828,450 |
| 2025-03-19 | 2025-03-17 | 5.589 | 95,627,807 | -20,120 | 5.40% | 534,456,313 |
| 2025-03-18 | 2025-03-14 | 5.557 | 95,647,927 | +711,661 | 5.40% | 531,502,402 |
| 2025-03-17 | 2025-03-13 | 5.493 | 94,936,266 | +492,220 | 5.36% | 521,460,710 |
| 2025-03-14 | 2025-03-12 | 5.450 | 94,444,046 | -798,220 | 5.34% | 514,720,051 |
| 2025-03-13 | 2025-03-11 | 5.429 | 95,242,266 | +278,862 | 5.38% | 517,034,780 |
| 2025-03-12 | 2025-03-10 | 5.461 | 94,963,404 | -3,275 | 5.36% | 518,565,357 |
| 2025-03-11 | 2025-03-07 | 5.429 | 94,966,679 | -678,440 | 5.37% | 515,538,721 |
| 2025-03-10 | 2025-03-06 | 5.439 | 95,645,119 | -573,165 | 5.40% | 520,243,809 |
| 2025-03-07 | 2025-03-05 | 5.407 | 96,218,284 | +978,825 | 5.44% | 520,276,788 |
| 2025-03-06 | 2025-03-04 | 5.332 | 95,239,459 | -262,954 | 5.38% | 507,859,747 |
| 2025-03-05 | 2025-03-03 | 5.375 | 95,502,413 | -87,963 | 5.40% | 513,344,196 |
| 2025-03-04 | 2025-02-28 | 5.365 | 95,590,376 | +196,046 | 5.40% | 512,795,509 |
| 2025-03-03 | 2025-02-27 | 5.589 | 95,394,330 | -491,753 | 5.39% | 533,151,428 |
| 2025-02-28 | 2025-02-26 | 5.589 | 95,886,083 | +421,101 | 5.42% | 535,899,797 |
| 2025-02-27 | 2025-02-25 | 5.493 | 95,464,982 | +1,186,569 | 5.39% | 524,364,812 |
| 2025-02-26 | 2025-02-24 | 5.589 | 94,278,413 | -947,945 | 5.33% | 526,914,656 |
| 2025-02-25 | 2025-02-21 | 5.557 | 95,226,358 | -1,054,156 | 5.38% | 529,159,801 |
| 2025-02-24 | 2025-02-20 | 5.482 | 96,280,514 | -1,341,908 | 5.44% | 527,815,441 |
| 2025-02-21 | 2025-02-19 | 5.365 | 97,622,422 | -1,714,349 | 5.52% | 523,696,440 |
| 2025-02-20 | 2025-02-18 | 5.365 | 99,336,771 | -2,631,880 | 5.61% | 532,893,082 |
| 2025-02-19 | 2025-02-17 | 5.365 | 101,968,651 | -3,304,707 | 5.76% | 547,011,828 |
| 2025-02-18 | 2025-02-14 | 5.343 | 105,273,358 | -98,725 | 5.95% | 562,490,001 |
| 2025-02-17 | 2025-02-13 | 5.183 | 105,372,083 | -135,688 | 5.95% | 546,126,977 |
| 2025-02-14 | 2025-02-12 | 5.258 | 105,507,771 | +283,074 | 5.96% | 554,722,622 |
| 2025-02-13 | 2025-02-11 | 5.183 | 105,224,697 | -3,275 | 5.94% | 545,363,099 |
| 2025-02-12 | 2025-02-10 | 5.258 | 105,227,972 | +3,870,385 | 5.94% | 553,251,537 |
| 2025-02-11 | 2025-02-07 | 5.204 | 101,357,587 | -61,294 | 5.73% | 527,486,744 |
| 2025-02-10 | 2025-02-06 | 5.236 | 101,418,881 | -350,449 | 5.73% | 531,057,101 |
| 2025-02-07 | 2025-02-05 | 5.183 | 101,769,330 | +174,523 | 5.75% | 527,454,474 |
| 2025-02-04 | 2025-01-28 | 5.129 | 101,594,807 | -1,187,505 | 5.74% | 521,121,598 |
| 2025-02-03 | 2025-01-24 | 5.204 | 102,782,312 | +196,046 | 5.81% | 534,901,320 |
| 2025-01-27 | 2025-01-23 | 5.151 | 102,586,266 | +97,789 | 5.80% | 528,399,730 |
| 2025-01-24 | 2025-01-22 | 5.151 | 102,488,477 | +148,789 | 5.79% | 527,896,040 |
| 2025-01-23 | 2025-01-21 | 5.204 | 102,339,688 | -98,257 | 5.78% | 532,597,810 |
| 2025-01-22 | 2025-01-20 | 5.204 | 102,437,945 | -481,927 | 5.79% | 533,109,160 |
| 2025-01-21 | 2025-01-17 | 5.161 | 102,919,872 | -213,357 | 5.81% | 531,217,892 |
| 2025-01-20 | 2025-01-16 | 5.119 | 103,133,229 | -402,854 | 5.83% | 527,910,688 |
| 2025-01-17 | 2025-01-15 | 5.108 | 103,536,083 | +657,854 | 5.85% | 528,866,372 |
| 2025-01-16 | 2025-01-14 | 5.076 | 102,878,229 | -21,055 | 5.81% | 522,207,873 |
| 2025-01-15 | 2025-01-13 | 5.001 | 102,899,284 | +562,403 | 5.81% | 514,617,478 |
| 2025-01-14 | 2025-01-10 | 5.012 | 102,336,881 | -677,036 | 5.78% | 512,898,401 |
| 2025-01-13 | 2025-01-09 | 5.055 | 103,013,917 | +323,779 | 5.82% | 520,694,953 |
| 2025-01-10 | 2025-01-08 | 5.097 | 102,690,138 | +677,037 | 5.80% | 523,447,877 |
| 2025-01-09 | 2025-01-07 | 5.129 | 102,013,101 | +1,750,376 | 5.76% | 523,267,200 |
| 2025-01-08 | 2025-01-06 | 5.140 | 100,262,725 | +1,169,725 | 5.66% | 515,360,236 |
| 2025-01-07 | 2025-01-03 | 5.119 | 99,093,000 | +370,101 | 5.60% | 507,229,865 |
| 2025-01-06 | 2025-01-02 | 5.161 | 98,722,899 | -184,349 | 5.58% | 509,555,340 |
| 2025-01-03 | 2024-12-31 | 5.300 | 98,907,248 | -2,544,853 | 5.59% | 524,247,202 |
| 2025-01-02 | 2024-12-27 | 5.258 | 101,452,101 | -954,027 | 5.73% | 533,399,340 |
| 2024-12-30 | 2024-12-24 | 5.236 | 102,406,128 | -1,014,854 | 5.79% | 536,226,598 |
| 2024-12-27 | 2024-12-20 | 5.097 | 103,420,982 | +14,037 | 5.84% | 527,173,247 |
| 2024-12-23 | 2024-12-19 | 5.129 | 103,406,945 | -220,376 | 5.84% | 530,416,800 |
| 2024-12-20 | 2024-12-18 | 5.194 | 103,627,321 | -1,222,129 | 5.85% | 538,191,539 |
| 2024-12-19 | 2024-12-17 | 5.108 | 104,849,450 | +593,753 | 5.92% | 535,575,102 |
| 2024-12-18 | 2024-12-16 | 5.183 | 104,255,697 | +1,628,257 | 5.89% | 540,340,924 |
| 2024-12-17 | 2024-12-13 | 5.161 | 102,627,440 | +1,865,477 | 5.80% | 529,708,513 |
| 2024-12-16 | 2024-12-12 | 5.183 | 100,761,963 | +56,146 | 5.69% | 522,233,448 |
| 2024-12-13 | 2024-12-11 | 5.161 | 100,705,817 | -836,119 | 5.69% | 519,790,113 |
| 2024-12-12 | 2024-12-10 | 5.119 | 101,541,936 | -611,064 | 5.74% | 519,765,296 |
| 2024-12-11 | 2024-12-09 | 5.183 | 102,153,000 | -1,189,844 | 5.77% | 529,442,975 |
| 2024-12-10 | 2024-12-06 | 5.108 | 103,342,844 | -936 | 5.84% | 527,879,300 |
| 2024-12-09 | 2024-12-05 | 5.023 | 103,343,780 | -321,440 | 5.84% | 519,049,201 |
| 2024-12-06 | 2024-12-04 | 5.055 | 103,665,220 | +216,165 | 5.86% | 523,987,034 |
| 2024-12-05 | 2024-12-03 | 5.119 | 103,449,055 | +512,339 | 5.84% | 529,527,315 |
| 2024-12-04 | 2024-12-02 | 5.108 | 102,936,716 | +7,899,854 | 5.82% | 525,804,782 |
| 2024-12-03 | 2024-11-29 | 5.001 | 95,036,862 | +172,183 | 5.37% | 475,296,118 |
| 2024-12-02 | 2024-11-28 | 4.937 | 94,864,679 | +239,092 | 5.36% | 468,352,500 |
| 2024-11-29 | 2024-11-27 | 5.033 | 94,625,587 | +268,101 | 5.35% | 476,272,844 |
| 2024-11-28 | 2024-11-26 | 4.980 | 94,357,486 | +68,312 | 5.33% | 469,881,779 |
| 2024-11-27 | 2024-11-25 | 4.980 | 94,289,174 | -1,515,496 | 5.33% | 469,541,598 |
| 2024-11-26 | 2024-11-22 | 4.969 | 95,804,670 | +481,927 | 5.41% | 476,064,676 |
| 2024-11-25 | 2024-11-21 | 5.108 | 95,322,743 | +523,569 | 5.39% | 486,912,309 |
| 2024-11-22 | 2024-11-20 | 5.172 | 94,799,174 | +37,899 | 5.36% | 490,316,198 |
| 2024-11-21 | 2024-11-19 | 5.183 | 94,761,275 | +325,183 | 5.35% | 491,132,824 |
| 2024-11-20 | 2024-11-18 | 5.140 | 94,436,092 | +265,762 | 5.34% | 485,410,771 |
| 2024-11-19 | 2024-11-15 | 5.129 | 94,170,330 | -156,743 | 5.32% | 483,038,399 |
| 2024-11-18 | 2024-11-14 | 5.183 | 94,327,073 | +279,330 | 5.33% | 488,882,423 |
| 2024-11-15 | 2024-11-13 | 5.172 | 94,047,743 | -77,670 | 5.31% | 486,429,679 |
| 2024-11-14 | 2024-11-12 | 5.236 | 94,125,413 | +249,385 | 5.32% | 492,866,501 |
| 2024-11-13 | 2024-11-11 | 5.343 | 93,876,028 | -685,458 | 5.30% | 501,592,503 |
| 2024-11-12 | 2024-11-08 | 5.407 | 94,561,486 | -1,763,945 | 5.34% | 511,318,059 |
| 2024-11-11 | 2024-11-07 | 5.471 | 96,325,431 | -981,633 | 5.44% | 527,032,319 |
| 2024-11-08 | 2024-11-06 | 5.397 | 97,307,064 | +188,092 | 5.50% | 525,124,249 |
| 2024-11-07 | 2024-11-05 | 5.407 | 97,118,972 | -896,945 | 5.49% | 525,147,037 |
| 2024-11-06 | 2024-11-04 | 5.332 | 98,015,917 | +58,018 | 5.54% | 522,665,073 |
| 2024-11-05 | 2024-11-01 | 5.300 | 97,957,899 | -71,587 | 5.53% | 519,215,280 |
| 2024-11-04 | 2024-10-31 | 5.215 | 98,029,486 | -262,954 | 5.54% | 511,214,159 |
| 2024-11-01 | 2024-10-30 | 5.172 | 98,292,440 | +645,688 | 5.55% | 508,383,918 |
| 2024-10-31 | 2024-10-29 | 5.247 | 97,646,752 | +247,513 | 5.52% | 512,348,678 |
| 2024-10-30 | 2024-10-28 | 5.268 | 97,399,239 | -69,247 | 5.50% | 513,131,657 |
| 2024-10-29 | 2024-10-25 | 5.247 | 97,468,486 | -30,413 | 5.51% | 511,413,324 |
| 2024-10-28 | 2024-10-24 | 5.268 | 97,498,899 | -171,716 | 5.51% | 513,656,700 |
| 2024-10-25 | 2024-10-23 | 5.386 | 97,670,615 | -458,064 | 5.52% | 526,042,442 |
| 2024-10-24 | 2024-10-22 | 5.354 | 98,128,679 | -352,321 | 5.54% | 525,363,631 |
| 2024-10-23 | 2024-10-21 | 5.343 | 98,481,000 | +248,450 | 5.56% | 526,197,500 |
| 2024-10-22 | 2024-10-18 | 5.375 | 98,232,550 | -550,707 | 5.55% | 528,019,218 |
| 2024-10-21 | 2024-10-17 | 5.161 | 98,783,257 | -619,486 | 5.58% | 509,866,876 |
| 2024-10-18 | 2024-10-16 | 5.226 | 99,402,743 | +490,816 | 5.62% | 519,437,804 |
| 2024-10-17 | 2024-10-15 | 5.183 | 98,911,927 | +759,854 | 5.59% | 512,645,002 |
| 2024-10-16 | 2024-10-14 | 5.300 | 98,152,073 | +1,413,495 | 5.55% | 520,244,478 |
| 2024-10-15 | 2024-10-10 | 5.439 | 96,738,578 | +520,761 | 5.47% | 526,191,475 |
| 2024-10-14 | 2024-10-09 | 5.258 | 96,217,817 | -3,505,899 | 5.44% | 505,879,323 |
| 2024-10-10 | 2024-10-08 | 5.514 | 99,723,716 | -2,778,798 | 5.63% | 549,888,302 |
| 2024-10-03 | 2024-09-30 | 5.407 | 102,502,514 | -1,524,385 | 5.79% | 554,257,221 |
| 2024-10-02 | 2024-09-27 | 5.322 | 104,026,899 | +3,388,459 | 5.88% | 553,606,680 |
| 2024-09-30 | 2024-09-26 | 5.076 | 100,638,440 | +1,064,917 | 5.69% | 510,838,748 |
| 2024-09-27 | 2024-09-25 | 4.862 | 99,573,523 | -1,704,991 | 5.63% | 484,151,850 |
| 2024-09-26 | 2024-09-24 | 4.884 | 101,278,514 | +501,110 | 5.72% | 494,606,531 |
| 2024-09-25 | 2024-09-23 | 4.702 | 100,777,404 | +253,129 | 5.69% | 473,851,402 |
| 2024-09-24 | 2024-09-20 | 4.734 | 100,524,275 | +197,449 | 5.68% | 475,883,889 |
| 2024-09-23 | 2024-09-19 | 4.713 | 100,326,826 | +962,918 | 5.67% | 472,804,921 |
| 2024-09-17 | 2024-09-13 | 4.755 | 99,363,908 | +317,229 | 5.61% | 472,514,349 |
| 2024-09-16 | 2024-09-12 | 4.723 | 99,046,679 | +117,908 | 5.60% | 467,830,480 |
| 2024-09-13 | 2024-09-11 | 4.638 | 98,928,771 | -482,862 | 5.59% | 458,816,122 |
| 2024-09-12 | 2024-09-10 | 4.649 | 99,411,633 | +219,440 | 5.62% | 462,117,900 |
| 2024-09-11 | 2024-09-09 | 4.830 | 99,192,193 | -2,119,541 | 5.60% | 479,117,742 |
| 2024-09-10 | 2024-09-05 | 4.894 | 101,311,734 | -278,862 | 5.72% | 495,851,410 |
| 2024-09-09 | 2024-09-04 | 4.926 | 101,590,596 | -658,789 | 5.74% | 500,473,123 |
| 2024-09-05 | 2024-09-03 | 4.830 | 102,249,385 | -219,441 | 5.78% | 493,884,578 |
| 2024-09-04 | 2024-09-02 | 4.798 | 102,468,826 | -371,036 | 5.79% | 491,659,491 |
| 2024-09-03 | 2024-08-30 | 4.766 | 102,839,862 | -3,163,404 | 5.81% | 490,142,848 |
| 2024-09-02 | 2024-08-29 | 4.702 | 106,003,266 | -875,890 | 5.99% | 498,423,200 |
| 2024-08-30 | 2024-08-28 | 4.649 | 106,879,156 | -98,725 | 6.04% | 496,830,900 |
| 2024-08-29 | 2024-08-27 | 4.649 | 106,977,881 | -931,101 | 6.04% | 497,289,826 |
| 2024-08-28 | 2024-08-26 | 4.606 | 107,908,982 | -552,578 | 6.10% | 497,005,497 |
| 2024-08-27 | 2024-08-23 | 4.563 | 108,461,560 | -413,614 | 6.13% | 494,914,352 |
| 2024-08-26 | 2024-08-22 | 4.606 | 108,875,174 | +206,807 | 6.15% | 501,455,569 |
| 2024-08-23 | 2024-08-21 | 4.627 | 108,668,367 | -331,266 | 6.14% | 502,825,580 |
| 2024-08-22 | 2024-08-20 | 4.606 | 108,999,633 | -66,440 | 6.16% | 502,028,800 |
| 2024-08-21 | 2024-08-19 | 4.627 | 109,066,073 | -85,156 | 6.16% | 504,665,828 |
| 2024-08-20 | 2024-08-16 | 4.606 | 109,151,229 | +152,064 | 6.17% | 502,727,018 |
| 2024-08-19 | 2024-08-15 | 4.584 | 108,999,165 | +60,826 | 6.16% | 499,697,054 |
| 2024-08-16 | 2024-08-14 | 4.574 | 108,938,339 | -88,900 | 6.15% | 498,254,058 |
| 2024-08-15 | 2024-08-13 | 4.638 | 109,027,239 | +200,257 | 6.16% | 505,651,232 |
| 2024-08-14 | 2024-08-12 | 4.670 | 108,826,982 | -115,568 | 6.15% | 508,211,337 |
| 2024-08-13 | 2024-08-09 | 4.670 | 108,942,550 | +133,348 | 6.15% | 508,751,028 |
| 2024-08-12 | 2024-08-08 | 4.627 | 108,809,202 | -165,165 | 6.15% | 503,477,246 |
| 2024-08-09 | 2024-08-07 | 4.606 | 108,974,367 | +25,734 | 6.16% | 501,912,430 |
| 2024-08-08 | 2024-08-06 | 4.574 | 108,948,633 | +7,486 | 6.16% | 498,301,140 |
| 2024-08-07 | 2024-08-05 | 4.520 | 108,941,147 | +861,386 | 6.15% | 492,446,026 |
| 2024-08-06 | 2024-08-02 | 4.638 | 108,079,761 | +1,871 | 6.11% | 501,256,978 |
| 2024-08-05 | 2024-08-01 | 4.670 | 108,077,890 | +18,716 | 6.11% | 504,713,150 |
| 2024-08-02 | 2024-07-31 | 4.681 | 108,059,174 | -249,854 | 6.10% | 505,780,499 |
| 2024-08-01 | 2024-07-30 | 4.563 | 108,309,028 | +9,358 | 6.12% | 494,218,342 |
| 2024-07-31 | 2024-07-29 | 4.616 | 108,299,670 | +85,624 | 6.12% | 499,962,241 |
| 2024-07-30 | 2024-07-26 | 4.649 | 108,214,046 | +83,752 | 6.11% | 503,036,176 |
| 2024-07-29 | 2024-07-25 | 4.627 | 108,130,294 | +174,991 | 6.11% | 500,335,832 |
| 2024-07-26 | 2024-07-24 | 4.681 | 107,955,303 | -316,761 | 6.10% | 505,294,321 |
| 2024-07-25 | 2024-07-23 | 4.713 | 108,272,064 | +625,101 | 6.12% | 510,248,024 |
| 2024-07-24 | 2024-07-22 | 4.809 | 107,646,963 | +153,468 | 6.08% | 517,655,249 |
| 2024-07-23 | 2024-07-19 | 4.755 | 107,493,495 | +88,899 | 6.07% | 511,173,723 |
| 2024-07-22 | 2024-07-18 | 4.809 | 107,404,596 | +133,348 | 6.07% | 516,489,748 |
| 2024-07-19 | 2024-07-17 | 4.691 | 107,271,248 | -691,073 | 6.06% | 503,238,871 |
| 2024-07-18 | 2024-07-16 | 4.755 | 107,962,321 | +214,293 | 6.10% | 513,403,175 |
| 2024-07-17 | 2024-07-15 | 4.777 | 107,748,028 | -37,431 | 6.09% | 514,686,977 |
| 2024-07-16 | 2024-07-12 | 4.830 | 107,785,459 | +37,899 | 6.09% | 520,624,901 |
| 2024-07-15 | 2024-07-11 | 4.702 | 107,747,560 | +274,184 | 6.09% | 506,624,802 |
| 2024-07-12 | 2024-07-10 | 4.606 | 107,473,376 | +704,174 | 6.07% | 494,999,189 |
| 2024-07-11 | 2024-07-09 | 4.670 | 106,769,202 | -108,550 | 6.03% | 498,601,706 |
| 2024-07-10 | 2024-07-08 | 4.659 | 106,877,752 | +1,046,202 | 6.04% | 497,966,499 |
| 2024-07-09 | 2024-07-05 | 4.755 | 105,831,550 | +166,100 | 5.98% | 503,270,523 |
| 2024-07-08 | 2024-07-04 | 4.745 | 105,665,450 | +1,061,643 | 5.97% | 501,351,482 |
| 2024-07-05 | 2024-07-03 | 4.809 | 104,603,807 | +1,068,660 | 5.91% | 503,021,248 |
| 2024-07-04 | 2024-07-02 | 4.606 | 103,535,147 | +223,652 | 5.85% | 476,860,556 |
| 2024-07-03 | 2024-06-28 | 4.542 | 103,311,495 | +189,963 | 5.84% | 469,206,373 |
| 2024-07-02 | 2024-06-27 | 4.520 | 103,121,532 | +1,468,706 | 5.83% | 466,139,655 |
| 2024-06-28 | 2024-06-26 | 4.574 | 101,652,826 | +318,633 | 5.74% | 464,932,121 |
| 2024-06-27 | 2024-06-25 | 4.531 | 101,334,193 | +72,991 | 5.72% | 459,143,242 |
| 2024-06-26 | 2024-06-24 | 4.510 | 101,261,202 | +571,294 | 5.72% | 456,648,311 |
| 2024-06-25 | 2024-06-21 | 4.584 | 100,689,908 | -587,670 | 5.69% | 461,603,999 |
| 2024-06-24 | 2024-06-20 | 4.574 | 101,277,578 | -337,349 | 5.72% | 463,215,840 |
| 2024-06-21 | 2024-06-19 | 4.659 | 101,614,927 | -337,816 | 5.74% | 473,445,862 |
| 2024-06-20 | 2024-06-18 | 4.552 | 101,952,743 | -390,688 | 5.76% | 464,124,869 |
| 2024-06-19 | 2024-06-17 | 4.510 | 102,343,431 | -3,471,275 | 5.78% | 461,528,739 |
| 2024-06-18 | 2024-06-14 | 4.627 | 105,814,706 | -4,724,285 | 5.98% | 489,621,243 |
| 2024-06-17 | 2024-06-13 | 4.681 | 110,538,991 | +9,346,101 | 6.24% | 517,387,501 |
| 2024-06-14 | 2024-06-12 | 4.456 | 101,192,890 | +1,219,789 | 5.72% | 450,933,375 |
| 2024-06-13 | 2024-06-11 | 5.299 | 99,973,101 | +1,049,477 | 5.65% | 529,785,513 |
| 2024-06-12 | 2024-06-07 | 5.288 | 98,923,624 | +8,222,127 | 5.59% | 523,079,446 |
| 2024-06-11 | 2024-06-06 | 5.265 | 90,701,497 | +1,237,632 | 5.55% | 477,504,302 |
| 2024-06-07 | 2024-06-05 | 5.230 | 89,463,865 | +6,308,727 | 5.47% | 467,883,283 |
| 2024-06-06 | 2024-06-04 | 5.276 | 83,155,138 | +2,427,297 | 5.09% | 438,738,118 |
| 2024-06-05 | 2024-06-03 | 5.103 | 80,727,841 | +405,342 | 4.94% | 411,920,460 |
| 2024-06-04 | 2024-05-31 | 5.137 | 80,322,499 | +247,181 | 4.91% | 412,640,279 |
| 2024-06-03 | 2024-05-30 | 5.207 | 80,075,318 | +438,616 | 4.90% | 416,929,498 |
| 2024-05-31 | 2024-05-29 | 5.299 | 79,636,702 | -175,447 | 4.87% | 422,017,229 |
| 2024-05-30 | 2024-05-28 | 5.369 | 79,812,149 | +1,587,229 | 4.88% | 428,487,761 |
| 2024-05-29 | 2024-05-27 | 5.473 | 78,224,920 | +1,429,500 | 4.78% | 428,112,300 |
| 2024-05-28 | 2024-05-24 | 5.461 | 76,795,420 | -944,646 | 4.70% | 419,400,318 |
| 2024-05-27 | 2024-05-23 | 5.484 | 77,740,066 | -760,556 | 4.76% | 426,358,262 |
| 2024-05-24 | 2024-05-22 | 5.693 | 78,500,622 | +266,627 | 4.80% | 446,878,682 |
| 2024-05-23 | 2024-05-21 | 5.681 | 78,233,995 | -38,892 | 4.79% | 444,455,656 |
| 2024-05-22 | 2024-05-20 | 5.843 | 78,272,887 | -1,083,792 | 4.79% | 457,355,775 |
| 2024-05-21 | 2024-05-17 | 5.797 | 79,356,679 | -436,024 | 4.85% | 460,015,693 |
| 2024-05-20 | 2024-05-16 | 5.808 | 79,792,703 | -26,360 | 4.88% | 463,466,482 |
| 2024-05-17 | 2024-05-14 | 5.855 | 79,819,063 | -374,660 | 4.88% | 467,313,771 |
| 2024-05-16 | 2024-05-13 | 5.947 | 80,193,723 | -158,161 | 4.91% | 476,930,319 |
| 2024-05-14 | 2024-05-10 | 5.889 | 80,351,884 | +2,637,746 | 4.92% | 473,222,388 |
| 2024-05-13 | 2024-05-09 | 5.670 | 77,714,138 | +7,347 | 4.75% | 440,603,103 |
| 2024-05-10 | 2024-05-08 | 5.508 | 77,706,791 | +165,939 | 4.75% | 427,973,979 |
| 2024-05-09 | 2024-05-07 | 5.635 | 77,540,852 | -524,178 | 4.74% | 436,929,096 |
| 2024-05-08 | 2024-05-06 | 5.600 | 78,065,030 | +413,120 | 4.78% | 437,172,997 |
| 2024-05-03 | 2024-04-30 | 5.461 | 77,651,910 | +451,580 | 4.75% | 424,077,839 |
| 2024-05-02 | 2024-04-29 | 5.473 | 77,200,330 | -617,088 | 4.72% | 422,504,885 |
| 2024-04-30 | 2024-04-26 | 5.427 | 77,817,418 | +576,035 | 4.76% | 422,280,567 |
| 2024-04-29 | 2024-04-25 | 5.415 | 77,241,383 | -52,720 | 4.72% | 418,260,961 |
| 2024-04-26 | 2024-04-24 | 5.450 | 77,294,103 | +1,459,317 | 4.73% | 421,229,429 |
| 2024-04-25 | 2024-04-23 | 5.438 | 75,834,786 | +1,068,667 | 4.64% | 412,399,149 |
| 2024-04-24 | 2024-04-22 | 5.415 | 74,766,119 | -200,510 | 4.57% | 404,857,443 |
| 2024-04-23 | 2024-04-19 | 5.322 | 74,966,629 | +296,876 | 4.59% | 399,004,001 |
| 2024-04-22 | 2024-04-18 | 5.415 | 74,669,753 | +639,127 | 4.57% | 404,335,622 |
| 2024-04-19 | 2024-04-17 | 5.519 | 74,030,626 | -157,729 | 4.53% | 408,583,889 |
| 2024-04-18 | 2024-04-16 | 5.461 | 74,188,355 | +1,460,613 | 4.54% | 405,162,439 |
| 2024-04-17 | 2024-04-15 | 5.519 | 72,727,742 | +41,917 | 4.45% | 401,393,116 |
| 2024-04-16 | 2024-04-12 | 5.496 | 72,685,825 | +957,609 | 4.45% | 399,479,751 |
| 2024-04-15 | 2024-04-11 | 5.519 | 71,728,216 | -2,448,039 | 4.39% | 395,876,612 |
| 2024-04-12 | 2024-04-10 | 5.241 | 74,176,255 | -160,754 | 4.54% | 388,789,513 |
| 2024-04-11 | 2024-04-09 | 5.207 | 74,337,009 | +4,849,841 | 4.55% | 387,051,748 |
| 2024-04-10 | 2024-04-08 | 5.079 | 69,487,168 | +2,035,352 | 4.25% | 352,956,000 |
| 2024-04-08 | 2024-04-03 | 5.068 | 67,451,816 | -506,894 | 4.13% | 341,837,099 |
| 2024-04-05 | 2024-04-02 | 5.091 | 67,958,710 | -809,387 | 4.16% | 345,978,602 |
| 2024-04-03 | 2024-03-28 | 4.941 | 68,768,097 | -311,568 | 4.21% | 339,755,361 |
| 2024-04-02 | 2024-03-27 | 4.929 | 69,079,665 | +185,385 | 4.23% | 340,495,408 |
| 2024-03-28 | 2024-03-26 | 4.836 | 68,894,280 | +153,840 | 4.21% | 333,204,520 |
| 2024-03-27 | 2024-03-25 | 4.860 | 68,740,440 | +74,327 | 4.20% | 334,051,199 |
| 2024-03-26 | 2024-03-22 | 4.883 | 68,666,113 | -591,160 | 4.20% | 335,278,999 |
| 2024-03-25 | 2024-03-21 | 4.906 | 69,257,273 | +211,746 | 4.24% | 339,768,162 |
| 2024-03-22 | 2024-03-20 | 4.860 | 69,045,527 | +251,070 | 4.22% | 335,533,800 |
| 2024-03-21 | 2024-03-19 | 4.848 | 68,794,457 | -328,854 | 4.21% | 333,517,715 |
| 2024-03-20 | 2024-03-18 | 4.917 | 69,123,311 | -7,778 | 4.23% | 339,910,750 |
| 2024-03-19 | 2024-03-15 | 4.929 | 69,131,089 | +122,293 | 4.23% | 340,748,878 |
| 2024-03-18 | 2024-03-14 | 4.952 | 69,008,796 | +72,167 | 4.22% | 341,743,022 |
| 2024-03-15 | 2024-03-13 | 4.975 | 68,936,629 | +175,446 | 4.22% | 342,980,899 |
| 2024-03-14 | 2024-03-12 | 4.987 | 68,761,183 | +513,808 | 4.21% | 342,903,602 |
| 2024-03-13 | 2024-03-11 | 4.941 | 68,247,375 | +69,573 | 4.17% | 337,182,684 |
| 2024-03-12 | 2024-03-08 | 4.906 | 68,177,802 | +31,978 | 4.17% | 334,472,402 |
| 2024-03-11 | 2024-03-07 | 4.871 | 68,145,824 | +68,710 | 4.17% | 331,950,082 |
| 2024-03-08 | 2024-03-06 | 4.871 | 68,077,114 | -61,363 | 4.16% | 331,615,383 |
| 2024-03-07 | 2024-03-05 | 4.848 | 68,138,477 | -40,621 | 4.17% | 330,337,503 |
| 2024-03-06 | 2024-03-04 | 4.906 | 68,179,098 | -120,133 | 4.17% | 334,478,760 |
| 2024-03-05 | 2024-03-01 | 4.917 | 68,299,231 | +189,707 | 4.18% | 335,858,374 |
| 2024-03-04 | 2024-02-29 | 4.964 | 68,109,524 | +113,651 | 4.17% | 338,077,738 |
| 2024-03-01 | 2024-02-28 | 4.941 | 67,995,873 | +1,602,353 | 4.16% | 335,940,114 |
| 2024-02-29 | 2024-02-27 | 5.022 | 66,393,520 | -258,416 | 4.06% | 333,400,971 |
| 2024-02-28 | 2024-02-26 | 4.998 | 66,651,936 | -203,967 | 4.08% | 333,156,240 |
| 2024-02-27 | 2024-02-23 | 5.045 | 66,855,903 | -881,986 | 4.09% | 337,269,979 |
| 2024-02-26 | 2024-02-22 | 5.068 | 67,737,889 | +22,471 | 4.14% | 343,286,880 |
| 2024-02-23 | 2024-02-21 | 4.975 | 67,715,418 | +312,433 | 4.14% | 336,905,000 |
| 2024-02-22 | 2024-02-20 | 4.917 | 67,402,985 | -172,422 | 4.12% | 331,451,125 |
| 2024-02-21 | 2024-02-19 | 4.836 | 67,575,407 | +477,941 | 4.13% | 326,825,842 |
| 2024-02-15 | 2024-02-09 | 4.686 | 67,097,466 | +47,535 | 4.10% | 314,421,749 |
| 2024-02-14 | 2024-02-07 | 4.732 | 67,049,931 | -77,785 | 4.10% | 317,302,198 |
| 2024-02-08 | 2024-02-06 | 4.709 | 67,127,716 | +790,374 | 4.11% | 316,116,902 |
| 2024-02-07 | 2024-02-05 | 4.570 | 66,337,342 | +298,172 | 4.06% | 303,184,224 |
| 2024-02-06 | 2024-02-02 | 4.617 | 66,039,170 | -441,641 | 4.04% | 304,877,896 |
| 2024-02-05 | 2024-02-01 | 4.674 | 66,480,811 | -694,007 | 4.07% | 310,762,861 |
| 2024-02-02 | 2024-01-31 | 4.628 | 67,174,818 | +503,436 | 4.11% | 310,897,999 |
| 2024-02-01 | 2024-01-30 | 4.721 | 66,671,382 | -61,363 | 4.08% | 314,739,360 |
| 2024-01-31 | 2024-01-29 | 4.825 | 66,732,745 | +324,101 | 4.08% | 321,978,210 |
| 2024-01-30 | 2024-01-26 | 4.779 | 66,408,644 | +2,528,848 | 4.06% | 317,340,938 |
| 2024-01-29 | 2024-01-25 | 4.860 | 63,879,796 | +449,420 | 3.91% | 310,430,402 |
| 2024-01-26 | 2024-01-24 | 4.686 | 63,430,376 | +1,045,332 | 3.88% | 297,237,600 |
| 2024-01-25 | 2024-01-23 | 4.570 | 62,385,044 | -259,712 | 3.82% | 285,120,877 |
| 2024-01-24 | 2024-01-22 | 4.397 | 62,644,756 | -1,134,784 | 3.83% | 275,435,399 |
| 2024-01-23 | 2024-01-19 | 4.721 | 63,779,540 | +3,337,371 | 3.90% | 301,087,678 |
| 2024-01-22 | 2024-01-18 | 4.698 | 60,442,169 | +85,563 | 3.70% | 283,934,072 |
| 2024-01-19 | 2024-01-17 | 4.674 | 60,356,606 | -1,043,172 | 3.69% | 282,135,420 |
| 2024-01-18 | 2024-01-16 | 4.825 | 61,399,778 | +59,635 | 3.76% | 296,247,226 |
| 2024-01-17 | 2024-01-15 | 4.883 | 61,340,143 | -426,949 | 3.75% | 299,508,169 |
| 2024-01-16 | 2024-01-12 | 4.917 | 61,767,092 | +339,658 | 3.78% | 303,736,876 |
| 2024-01-15 | 2024-01-11 | 4.883 | 61,427,434 | +212,610 | 3.76% | 299,934,388 |
| 2024-01-12 | 2024-01-10 | 4.836 | 61,214,824 | +220,388 | 3.74% | 296,063,128 |
| 2024-01-11 | 2024-01-09 | 4.860 | 60,994,436 | +257,120 | 3.73% | 296,408,700 |
| 2024-01-10 | 2024-01-08 | 4.802 | 60,737,316 | -57,906 | 3.72% | 291,645,399 |
| 2024-01-09 | 2024-01-05 | 4.941 | 60,795,222 | +343,114 | 3.72% | 300,364,609 |
| 2024-01-08 | 2024-01-04 | 5.114 | 60,452,108 | +300,766 | 3.70% | 309,161,322 |
| 2024-01-05 | 2024-01-03 | 5.091 | 60,151,342 | +366,017 | 3.68% | 306,231,199 |
| 2024-01-04 | 2024-01-02 | 5.103 | 59,785,325 | +552,700 | 3.66% | 305,059,547 |
| 2024-01-03 | 2023-12-29 | 5.195 | 59,232,625 | +237,242 | 3.62% | 307,722,150 |
| 2024-01-02 | 2023-12-28 | 5.056 | 58,995,383 | +468,001 | 3.61% | 298,298,383 |
| 2023-12-29 | 2023-12-27 | 4.987 | 58,527,382 | +228,167 | 3.58% | 291,868,889 |
| 2023-12-28 | 2023-12-22 | 4.860 | 58,299,215 | +474,483 | 3.57% | 283,310,998 |
| 2023-12-27 | 2023-12-21 | 4.917 | 57,824,732 | +336,200 | 3.54% | 284,350,499 |
| 2023-12-22 | 2023-12-20 | 4.894 | 57,488,532 | +1,370,730 | 3.52% | 281,366,911 |
| 2023-12-21 | 2023-12-19 | 4.906 | 56,117,802 | +601,963 | 3.43% | 275,307,439 |
| 2023-12-20 | 2023-12-18 | 4.917 | 55,515,839 | +748,456 | 3.40% | 272,996,623 |
| 2023-12-19 | 2023-12-15 | 4.941 | 54,767,383 | +234,217 | 3.35% | 270,583,494 |
| 2023-12-18 | 2023-12-14 | 4.871 | 54,533,166 | +531,957 | 3.34% | 265,640,473 |
| 2023-12-15 | 2023-12-13 | 4.860 | 54,001,209 | +1,085,521 | 3.30% | 262,424,398 |
| 2023-12-14 | 2023-12-12 | 4.871 | 52,915,688 | +1,009,465 | 3.24% | 257,761,458 |
| 2023-12-13 | 2023-12-11 | 4.848 | 51,906,223 | +1,120,092 | 3.18% | 251,643,020 |
| 2023-12-12 | 2023-12-08 | 4.871 | 50,786,131 | +1,503,826 | 3.11% | 247,388,018 |
| 2023-12-11 | 2023-12-07 | 4.917 | 49,282,305 | +999,527 | 3.01% | 242,343,502 |
| 2023-12-08 | 2023-12-06 | 4.952 | 48,282,778 | +334,471 | 2.95% | 239,104,338 |
| 2023-12-07 | 2023-12-05 | 4.871 | 47,948,307 | +1,253,189 | 2.93% | 233,564,487 |
| 2023-12-06 | 2023-12-04 | 5.045 | 46,695,118 | +896,247 | 2.86% | 235,564,262 |
| 2023-12-05 | 2023-12-01 | 4.917 | 45,798,871 | +1,158,983 | 2.80% | 225,213,873 |
| 2023-12-04 | 2023-11-30 | 4.825 | 44,639,888 | +486,151 | 2.73% | 215,382,587 |
| 2023-12-01 | 2023-11-29 | 4.790 | 44,153,737 | +307,248 | 2.70% | 211,504,321 |
| 2023-11-30 | 2023-11-28 | 4.848 | 43,846,489 | -31,546 | 2.68% | 212,569,173 |
| 2023-11-29 | 2023-11-27 | 4.813 | 43,878,035 | +221,252 | 2.68% | 211,199,039 |
| 2023-11-28 | 2023-11-24 | 4.802 | 43,656,783 | +5,440,569 | 2.67% | 209,628,952 |
| 2023-11-27 | 2023-11-23 | 4.848 | 38,216,214 | +68,277 | 2.34% | 185,273,421 |
| 2023-11-24 | 2023-11-22 | 4.779 | 38,147,937 | +109,330 | 2.33% | 182,294,072 |
| 2023-11-23 | 2023-11-21 | 4.744 | 38,038,607 | -1,199,172 | 2.33% | 180,451,251 |
| 2023-11-22 | 2023-11-20 | 4.686 | 39,237,779 | +1,346,962 | 2.40% | 183,870,000 |
| 2023-11-21 | 2023-11-17 | 4.674 | 37,890,817 | +536,279 | 2.32% | 177,119,661 |
| 2023-11-20 | 2023-11-16 | 4.628 | 37,354,538 | +619,680 | 2.28% | 172,883,998 |
| 2023-11-17 | 2023-11-15 | 4.709 | 36,734,858 | -133,962 | 2.25% | 172,991,280 |
| 2023-11-16 | 2023-11-14 | 4.663 | 36,868,820 | +64,820 | 2.26% | 171,915,772 |
| 2023-11-15 | 2023-11-13 | 4.651 | 36,804,000 | +304,223 | 2.25% | 171,187,682 |
| 2023-11-14 | 2023-11-10 | 4.651 | 36,499,777 | +386,328 | 2.23% | 169,772,640 |
| 2023-11-13 | 2023-11-09 | 4.674 | 36,113,449 | +649,065 | 2.21% | 168,811,399 |
| 2023-11-10 | 2023-11-08 | 4.709 | 35,464,384 | +68,710 | 2.17% | 167,008,381 |
| 2023-11-09 | 2023-11-07 | 4.709 | 35,395,674 | +490,472 | 2.17% | 166,684,813 |
| 2023-11-08 | 2023-11-06 | 4.790 | 34,905,202 | +1,021,133 | 2.14% | 167,202,179 |
| 2023-11-07 | 2023-11-03 | 4.721 | 33,884,069 | -176,311 | 2.07% | 159,958,439 |
| 2023-11-06 | 2023-11-02 | 4.651 | 34,060,380 | -100,687 | 2.08% | 158,426,190 |
| 2023-11-03 | 2023-11-01 | 4.570 | 34,161,067 | +33,274 | 2.09% | 156,127,699 |
| 2023-11-02 | 2023-10-31 | 4.593 | 34,127,793 | +6,914 | 2.09% | 156,765,376 |
| 2023-11-01 | 2023-10-30 | 4.698 | 34,120,879 | -91,180 | 2.09% | 160,286,771 |
| 2023-10-31 | 2023-10-27 | 4.582 | 34,212,059 | -115,380 | 2.09% | 156,756,600 |
| 2023-10-30 | 2023-10-26 | 4.489 | 34,327,439 | +199,214 | 2.10% | 154,107,781 |
| 2023-10-27 | 2023-10-25 | 4.501 | 34,128,225 | +491,769 | 2.09% | 153,608,320 |
| 2023-10-26 | 2023-10-24 | 4.489 | 33,636,456 | -61,363 | 2.06% | 151,005,718 |
| 2023-10-25 | 2023-10-20 | 4.443 | 33,697,819 | +6,049 | 2.06% | 149,721,598 |
| 2023-10-24 | 2023-10-19 | 4.478 | 33,691,770 | -111,490 | 2.06% | 150,864,212 |
| 2023-10-20 | 2023-10-18 | 4.536 | 33,803,260 | +43,213 | 2.07% | 153,319,039 |
| 2023-10-19 | 2023-10-17 | 4.593 | 33,760,047 | +56,610 | 2.07% | 155,076,141 |
| 2023-10-18 | 2023-10-16 | 4.617 | 33,703,437 | +108,466 | 2.06% | 155,596,034 |
| 2023-10-17 | 2023-10-13 | 4.663 | 33,594,971 | -74,328 | 2.05% | 156,650,128 |
| 2023-10-16 | 2023-10-12 | 4.674 | 33,669,299 | +44,942 | 2.06% | 157,386,282 |
| 2023-10-13 | 2023-10-11 | 4.593 | 33,624,357 | +10,804 | 2.06% | 154,452,852 |
| 2023-10-12 | 2023-10-10 | 4.478 | 33,613,553 | +471,890 | 2.06% | 150,513,974 |
| 2023-10-11 | 2023-10-09 | 4.501 | 33,141,663 | +97,663 | 2.03% | 149,167,886 |
| 2023-10-03 | 2023-09-28 | 4.536 | 33,044,000 | +104,576 | 2.02% | 149,875,318 |
| 2023-09-29 | 2023-09-27 | 4.605 | 32,939,424 | -98,094 | 2.01% | 151,687,750 |
| 2023-09-28 | 2023-09-26 | 4.593 | 33,037,518 | +50,127 | 2.02% | 151,757,218 |
| 2023-09-27 | 2023-09-25 | 4.628 | 32,987,391 | -101,119 | 2.02% | 152,672,001 |
| 2023-09-26 | 2023-09-22 | 4.674 | 33,088,510 | +63,091 | 2.02% | 154,671,399 |
| 2023-09-25 | 2023-09-21 | 4.605 | 33,025,419 | -866,429 | 2.02% | 152,083,761 |
| 2023-09-22 | 2023-09-20 | 4.617 | 33,891,848 | +292,123 | 2.07% | 156,465,857 |
| 2023-09-21 | 2023-09-19 | 4.686 | 33,599,725 | +91,180 | 2.06% | 157,449,825 |
| 2023-09-20 | 2023-09-18 | 4.651 | 33,508,545 | -31,113 | 2.05% | 155,859,422 |
| 2023-09-19 | 2023-09-15 | 4.686 | 33,539,658 | -18,582 | 2.05% | 157,168,349 |
| 2023-09-18 | 2023-09-14 | 4.686 | 33,558,240 | +353,486 | 2.05% | 157,255,425 |
| 2023-09-15 | 2023-09-13 | 4.721 | 33,204,754 | +276,133 | 2.03% | 156,751,558 |
| 2023-09-14 | 2023-09-12 | 4.698 | 32,928,621 | -385,895 | 2.01% | 154,686,002 |
| 2023-09-13 | 2023-09-11 | 4.732 | 33,314,516 | +71,302 | 2.04% | 157,655,183 |
| 2023-09-12 | 2023-09-07 | 4.663 | 33,243,214 | +207,424 | 2.03% | 155,009,919 |
| 2023-09-11 | 2023-09-06 | 4.732 | 33,035,790 | -188,843 | 2.02% | 156,336,160 |
| 2023-09-07 | 2023-09-05 | 4.698 | 33,224,633 | -105,872 | 2.03% | 156,076,552 |
| 2023-09-06 | 2023-09-04 | 4.755 | 33,330,505 | +420,466 | 2.04% | 158,502,148 |
| 2023-09-05 | 2023-08-31 | 4.721 | 32,910,039 | +86,427 | 2.01% | 155,360,281 |
| 2023-09-04 | 2023-08-30 | 4.617 | 32,823,612 | +275,702 | 2.01% | 151,534,215 |
| 2023-08-31 | 2023-08-29 | 4.640 | 32,547,910 | -77,785 | 1.99% | 151,014,593 |
| 2023-08-30 | 2023-08-28 | 4.582 | 32,625,695 | +194,461 | 2.00% | 149,488,022 |
| 2023-08-29 | 2023-08-25 | 4.512 | 32,431,234 | +426,516 | 1.98% | 146,345,549 |
| 2023-08-28 | 2023-08-24 | 4.536 | 32,004,718 | +156,001 | 1.96% | 145,161,521 |
| 2023-08-25 | 2023-08-23 | 4.478 | 31,848,717 | +245,452 | 1.95% | 142,611,433 |
| 2023-08-24 | 2023-08-22 | 4.431 | 31,603,265 | -3,336,508 | 1.93% | 140,049,694 |
| 2023-08-23 | 2023-08-21 | 4.327 | 34,939,773 | +115,812 | 2.14% | 151,196,980 |
| 2023-08-22 | 2023-08-18 | 4.443 | 34,823,961 | +304,222 | 2.13% | 154,725,120 |
| 2023-08-21 | 2023-08-17 | 4.489 | 34,519,739 | -1,625,688 | 2.11% | 154,971,082 |
| 2023-08-18 | 2023-08-16 | 4.547 | 36,145,427 | -153,840 | 2.21% | 164,360,460 |
| 2023-08-17 | 2023-08-15 | 4.628 | 36,299,267 | +178,472 | 2.22% | 168,000,001 |
| 2023-08-16 | 2023-08-14 | 4.651 | 36,120,795 | -1,959,297 | 2.21% | 168,009,868 |
| 2023-08-15 | 2023-08-11 | 4.779 | 38,080,092 | +5,776,769 | 2.33% | 181,969,867 |
| 2023-08-14 | 2023-08-10 | 4.732 | 32,303,323 | +4,850,706 | 1.98% | 152,869,887 |
| 2023-08-11 | 2023-08-09 | 4.744 | 27,452,617 | +142,172 | 1.68% | 130,232,400 |
| 2023-08-10 | 2023-08-08 | 4.732 | 27,310,445 | +37,164 | 1.67% | 129,241,956 |
| 2023-08-09 | 2023-08-07 | 4.744 | 27,273,281 | +298,604 | 1.67% | 129,381,649 |
| 2023-08-08 | 2023-08-04 | 4.964 | 26,974,677 | -196,621 | 1.65% | 133,895,192 |
| 2023-08-07 | 2023-08-03 | 4.906 | 27,171,298 | -54,016 | 1.66% | 133,299,242 |
| 2023-08-04 | 2023-08-02 | 4.848 | 27,225,314 | -117,973 | 1.67% | 131,989,188 |
| 2023-08-03 | 2023-08-01 | 4.860 | 27,343,287 | +593,320 | 1.67% | 132,877,500 |
| 2023-08-02 | 2023-07-31 | 4.860 | 26,749,967 | +415,713 | 1.64% | 129,994,201 |
| 2023-08-01 | 2023-07-28 | 4.790 | 26,334,254 | +122,294 | 1.61% | 126,145,801 |
| 2023-07-31 | 2023-07-27 | 4.755 | 26,211,960 | -84,698 | 1.60% | 124,650,136 |
| 2023-07-28 | 2023-07-26 | 4.732 | 26,296,658 | -7,346 | 1.61% | 124,444,384 |
| 2023-07-27 | 2023-07-25 | 4.767 | 26,304,004 | -149,951 | 1.61% | 125,392,198 |
| 2023-07-26 | 2023-07-24 | 4.663 | 26,453,955 | -112,355 | 1.62% | 123,352,255 |
| 2023-07-25 | 2023-07-21 | 4.709 | 26,566,310 | +22,471 | 1.63% | 125,105,696 |
| 2023-07-24 | 2023-07-20 | 4.686 | 26,543,839 | +217,364 | 1.62% | 124,385,626 |
| 2023-07-21 | 2023-07-19 | 4.709 | 26,326,475 | +245,884 | 1.61% | 123,976,268 |
| 2023-07-20 | 2023-07-18 | 4.732 | 26,080,591 | +763,581 | 1.60% | 123,421,885 |
| 2023-07-19 | 2023-07-14 | 4.802 | 25,317,010 | -297,741 | 1.55% | 121,565,950 |
| 2023-07-18 | 2023-07-13 | 4.836 | 25,614,751 | -524,178 | 1.57% | 123,884,752 |
| 2023-07-14 | 2023-07-12 | 4.732 | 26,138,929 | +361,696 | 1.60% | 123,697,959 |
| 2023-07-13 | 2023-07-11 | 4.779 | 25,777,233 | +79,081 | 1.58% | 123,179,315 |
| 2023-07-12 | 2023-07-10 | 4.755 | 25,698,152 | -296,444 | 1.57% | 122,206,738 |
| 2023-07-11 | 2023-07-07 | 4.802 | 25,994,596 | +49,263 | 1.59% | 124,819,548 |
| 2023-07-10 | 2023-07-06 | 4.790 | 25,945,333 | +525,043 | 1.59% | 124,282,799 |
| 2023-07-07 | 2023-07-05 | 4.941 | 25,420,290 | +116,244 | 1.55% | 125,591,374 |
| 2023-07-06 | 2023-07-04 | 5.010 | 25,304,046 | -307,247 | 1.55% | 126,773,740 |
| 2023-07-05 | 2023-07-03 | 4.987 | 25,611,293 | +288,233 | 1.57% | 127,720,383 |
| 2023-07-04 | 2023-06-30 | 4.975 | 25,323,060 | +159,025 | 1.55% | 125,990,000 |
| 2023-07-03 | 2023-06-29 | 4.975 | 25,164,035 | +14,261 | 1.54% | 125,198,802 |
| 2023-06-30 | 2023-06-28 | 4.941 | 25,149,774 | +242,859 | 1.54% | 124,254,864 |
| 2023-06-29 | 2023-06-27 | 4.975 | 24,906,915 | +54,449 | 1.52% | 123,919,551 |
| 2023-06-28 | 2023-06-26 | 4.929 | 24,852,466 | -463,680 | 1.52% | 122,498,430 |
| 2023-06-26 | 2023-06-21 | 5.091 | 25,316,146 | -58,338 | 1.55% | 128,884,801 |
| 2023-06-23 | 2023-06-20 | 5.172 | 25,374,484 | -53,585 | 1.55% | 131,236,965 |
| 2023-06-21 | 2023-06-19 | 5.276 | 25,428,069 | +688,822 | 1.56% | 134,162,042 |
| 2023-06-20 | 2023-06-16 | 5.230 | 24,739,247 | -53,152 | 1.51% | 129,382,741 |
| 2023-06-19 | 2023-06-15 | 5.114 | 24,792,399 | +306,383 | 1.52% | 126,792,119 |
| 2023-06-16 | 2023-06-14 | 5.068 | 24,486,016 | +59,202 | 1.50% | 124,091,969 |
| 2023-06-15 | 2023-06-13 | 5.149 | 24,426,814 | +26,793 | 1.49% | 125,770,351 |
| 2023-06-14 | 2023-06-12 | 5.137 | 24,400,021 | +56,609 | 1.49% | 125,350,078 |
| 2023-06-13 | 2023-06-09 | 5.207 | 24,343,412 | +114,084 | 1.49% | 126,749,251 |
| 2023-06-12 | 2023-06-08 | 5.885 | 24,229,328 | +4,753 | 1.48% | 142,594,473 |
| 2023-06-09 | 2023-06-07 | 5.935 | 24,224,575 | +4,789,427 | 1.48% | 143,774,691 |
| 2023-06-08 | 2023-06-06 | 5.785 | 19,435,148 | -57,344 | 1.28% | 112,441,119 |
| 2023-06-07 | 2023-06-05 | 5.873 | 19,492,492 | +150,377 | 1.28% | 114,474,195 |
| 2023-06-06 | 2023-06-02 | 5.848 | 19,342,115 | -102,657 | 1.27% | 113,108,731 |
| 2023-06-05 | 2023-06-01 | 5.723 | 19,444,772 | +352,484 | 1.28% | 111,284,548 |
| 2023-06-02 | 2023-05-31 | 5.810 | 19,092,288 | -71,379 | 1.26% | 110,933,629 |
| 2023-06-01 | 2023-05-30 | 5.885 | 19,163,667 | +60,953 | 1.26% | 112,782,038 |
| 2023-05-31 | 2023-05-29 | 5.935 | 19,102,714 | -97,846 | 1.26% | 113,376,058 |
| 2023-05-30 | 2023-05-25 | 6.010 | 19,200,560 | +52,933 | 1.27% | 115,393,211 |
| 2023-05-29 | 2023-05-24 | 6.097 | 19,147,627 | -168,824 | 1.26% | 116,746,305 |
| 2023-05-25 | 2023-05-23 | 6.110 | 19,316,451 | -1,134,445 | 1.27% | 118,016,503 |
| 2023-05-24 | 2023-05-22 | 6.147 | 20,450,896 | +127,520 | 1.35% | 125,712,535 |
| 2023-05-23 | 2023-05-19 | 6.147 | 20,323,376 | +1,604 | 1.34% | 124,928,664 |
| 2023-05-22 | 2023-05-18 | 6.297 | 20,321,772 | -76,191 | 1.34% | 127,959,424 |
| 2023-05-19 | 2023-05-17 | 6.259 | 20,397,963 | +650,030 | 1.34% | 127,676,169 |
| 2023-05-18 | 2023-05-16 | 6.160 | 19,747,933 | +569,027 | 1.30% | 121,637,621 |
| 2023-05-17 | 2023-05-15 | 6.309 | 19,178,906 | +162,408 | 1.26% | 121,002,313 |
| 2023-05-16 | 2023-05-12 | 6.309 | 19,016,498 | -63,359 | 1.25% | 119,977,659 |
| 2023-05-15 | 2023-05-11 | 6.459 | 19,079,857 | +650,431 | 1.26% | 123,232,200 |
| 2023-05-12 | 2023-05-10 | 6.484 | 18,429,426 | +82,207 | 1.21% | 119,490,802 |
| 2023-05-11 | 2023-05-09 | 6.521 | 18,347,219 | +352,083 | 1.21% | 119,644,092 |
| 2023-05-10 | 2023-05-08 | 6.596 | 17,995,136 | +971,637 | 1.19% | 118,694,373 |
| 2023-05-09 | 2023-05-05 | 6.446 | 17,023,499 | +276,694 | 1.12% | 109,738,419 |
| 2023-05-08 | 2023-05-04 | 6.596 | 16,746,805 | +293,937 | 1.10% | 110,460,489 |
| 2023-05-03 | 2023-04-28 | 6.496 | 16,452,868 | +640,005 | 1.08% | 106,880,545 |
| 2023-05-02 | 2023-04-27 | 6.322 | 15,812,863 | +251,431 | 1.04% | 99,962,657 |
| 2023-04-28 | 2023-04-26 | 6.209 | 15,561,432 | +217,345 | 1.03% | 96,626,940 |
| 2023-04-27 | 2023-04-25 | 6.222 | 15,344,087 | +79,800 | 1.01% | 95,468,681 |
| 2023-04-26 | 2023-04-24 | 6.421 | 15,264,287 | +32,883 | 1.01% | 98,017,377 |
| 2023-04-25 | 2023-04-21 | 6.484 | 15,231,404 | +1,134,445 | 1.00% | 98,755,799 |
| 2023-04-24 | 2023-04-20 | 6.421 | 14,096,959 | +967,627 | 0.93% | 90,521,552 |
| 2023-04-21 | 2023-04-19 | 6.184 | 13,129,332 | +863,366 | 0.87% | 81,197,682 |
| 2023-04-20 | 2023-04-18 | 6.172 | 12,265,966 | +52,131 | 0.81% | 75,705,299 |
| 2023-04-19 | 2023-04-17 | 6.147 | 12,213,835 | +744,266 | 0.81% | 75,078,968 |
| 2023-04-18 | 2023-04-14 | 6.222 | 11,469,569 | +697,350 | 0.76% | 71,361,993 |
| 2023-04-17 | 2023-04-13 | 6.135 | 10,772,219 | +437,096 | 0.71% | 66,082,977 |
| 2023-04-14 | 2023-04-12 | 6.135 | 10,335,123 | +406,219 | 0.68% | 63,401,579 |
| 2023-04-13 | 2023-04-11 | 6.184 | 9,928,904 | +1,928,036 | 0.65% | 61,404,799 |
| 2023-04-12 | 2023-04-06 | 5.985 | 8,000,868 | +307,170 | 0.53% | 47,884,799 |
| 2023-04-11 | 2023-04-04 | 5.948 | 7,693,698 | +291,532 | 0.51% | 45,758,612 |
| 2023-04-06 | 2023-04-03 | 5.935 | 7,402,166 | +368,524 | 0.49% | 43,932,417 |
| 2023-04-04 | 2023-03-31 | 5.923 | 7,033,642 | +105,464 | 0.46% | 41,657,499 |
| 2023-04-03 | 2023-03-30 | 5.860 | 6,928,178 | +418,650 | 0.46% | 40,600,952 |
| 2023-03-31 | 2023-03-29 | 5.885 | 6,509,528 | +145,165 | 0.43% | 38,309,883 |
| 2023-03-30 | 2023-03-28 | 5.948 | 6,364,363 | +138,748 | 0.42% | 37,852,332 |
| 2023-03-29 | 2023-03-27 | 5.910 | 6,225,615 | +96,241 | 0.41% | 36,794,248 |
| 2023-03-28 | 2023-03-24 | 5.935 | 6,129,374 | -856,147 | 0.40% | 36,378,300 |
| 2023-03-27 | 2023-03-23 | 5.948 | 6,985,521 | +397,396 | 0.46% | 41,546,697 |
| 2023-03-24 | 2023-03-22 | 6.072 | 6,588,125 | +1,791,694 | 0.43% | 40,004,617 |
| 2023-03-23 | 2023-03-21 | 6.035 | 4,796,431 | +740,658 | 0.32% | 28,945,622 |
| 2023-03-22 | 2023-03-20 | 5.935 | 4,055,773 | +793,591 | 0.27% | 24,071,321 |
| 2023-03-21 | 2023-03-17 | 5.985 | 3,262,182 | +1,337,755 | 0.22% | 19,523,998 |
| 2023-03-20 | 2023-03-16 | 5.860 | 1,924,427 | +718,201 | 0.13% | 11,277,650 |
| 2023-03-17 | 2023-03-15 | 5.848 | 1,206,226 | +285,918 | 0.08% | 7,053,763 |
| 2023-03-16 | 2023-03-14 | 5.736 | 920,308 | +746,271 | 0.06% | 5,278,498 |
| 2023-03-15 | 2023-03-13 | 5.773 | 174,037 | +174,037 | 0.01% | 1,004,713 |
| 2015-07-10 | 2015-07-08 | 8.451 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy