History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 779,000 | +0 | 0.04% | 4,720,740 |
| 2025-10-13 | 2025-10-09 | 6.100 | 779,000 | +0 | 0.04% | 4,751,900 |
| 2025-10-10 | 2025-10-08 | 6.050 | 779,000 | +0 | 0.04% | 4,712,950 |
| 2025-10-09 | 2025-10-06 | 6.120 | 779,000 | +0 | 0.04% | 4,767,480 |
| 2025-10-08 | 2025-10-03 | 6.160 | 779,000 | +0 | 0.04% | 4,798,640 |
| 2025-10-06 | 2025-10-02 | 6.190 | 779,000 | +0 | 0.04% | 4,822,010 |
| 2025-10-03 | 2025-09-30 | 6.070 | 779,000 | +0 | 0.04% | 4,728,530 |
| 2025-10-02 | 2025-09-29 | 6.050 | 779,000 | +0 | 0.04% | 4,712,950 |
| 2025-09-30 | 2025-09-26 | 5.940 | 779,000 | +0 | 0.04% | 4,627,260 |
| 2025-09-29 | 2025-09-25 | 6.000 | 779,000 | +0 | 0.04% | 4,674,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 779,000 | +0 | 0.04% | 4,860,960 |
| 2025-09-25 | 2025-09-23 | 6.230 | 779,000 | +0 | 0.04% | 4,853,170 |
| 2025-09-24 | 2025-09-22 | 6.290 | 779,000 | +0 | 0.04% | 4,899,910 |
| 2025-09-23 | 2025-09-19 | 6.400 | 779,000 | +0 | 0.04% | 4,985,600 |
| 2025-09-22 | 2025-09-18 | 6.260 | 779,000 | +0 | 0.04% | 4,876,540 |
| 2025-09-19 | 2025-09-17 | 6.280 | 779,000 | +0 | 0.04% | 4,892,120 |
| 2025-09-18 | 2025-09-16 | 6.240 | 779,000 | +0 | 0.04% | 4,860,960 |
| 2025-09-17 | 2025-09-15 | 6.190 | 779,000 | +0 | 0.04% | 4,822,010 |
| 2025-09-16 | 2025-09-12 | 6.260 | 779,000 | +0 | 0.04% | 4,876,540 |
| 2025-09-15 | 2025-09-11 | 6.380 | 779,000 | +0 | 0.04% | 4,970,020 |
| 2025-09-12 | 2025-09-10 | 6.450 | 779,000 | +0 | 0.04% | 5,024,550 |
| 2025-09-11 | 2025-09-09 | 6.460 | 779,000 | +0 | 0.04% | 5,032,340 |
| 2025-09-10 | 2025-09-08 | 6.170 | 779,000 | +0 | 0.04% | 4,806,430 |
| 2025-09-09 | 2025-09-05 | 6.100 | 779,000 | +0 | 0.04% | 4,751,900 |
| 2025-09-08 | 2025-09-04 | 5.970 | 779,000 | -38,000 | 0.04% | 4,650,630 |
| 2025-09-03 | 2025-09-01 | 6.170 | 817,000 | -10,000 | 0.04% | 5,040,890 |
| 2025-08-29 | 2025-08-27 | 6.170 | 827,000 | +648,000 | 0.04% | 5,102,590 |
| 2025-07-31 | 2025-07-29 | 6.520 | 179,000 | -20,000 | 0.01% | 1,167,080 |
| 2025-07-16 | 2025-07-14 | 6.090 | 199,000 | -23,000 | 0.01% | 1,211,910 |
| 2025-07-14 | 2025-07-10 | 6.080 | 222,000 | -55,000 | 0.01% | 1,349,760 |
| 2025-07-08 | 2025-07-04 | 5.980 | 277,000 | +13,000 | 0.01% | 1,656,460 |
| 2025-06-12 | 2025-06-10 | 5.803 | 264,000 | +16,954 | 0.01% | 1,531,899 |
| 2025-05-29 | 2025-05-27 | 5.706 | 247,046 | -12,165 | 0.01% | 1,409,761 |
| 2025-05-22 | 2025-05-20 | 5.739 | 259,211 | +14,972 | 0.01% | 1,487,490 |
| 2025-05-06 | 2025-04-30 | 5.482 | 244,239 | +46,789 | 0.01% | 1,338,933 |
| 2025-04-09 | 2025-04-07 | 5.044 | 197,450 | -10,293 | 0.01% | 995,922 |
| 2025-03-21 | 2025-03-19 | 5.760 | 207,743 | +10,293 | 0.01% | 1,196,579 |
| 2025-03-19 | 2025-03-17 | 5.589 | 197,450 | +12,166 | 0.01% | 1,103,533 |
| 2025-02-27 | 2025-02-25 | 5.493 | 185,284 | -14,037 | 0.01% | 1,017,718 |
| 2025-02-26 | 2025-02-24 | 5.589 | 199,321 | +9,358 | 0.01% | 1,113,989 |
| 2025-02-19 | 2025-02-17 | 5.365 | 189,963 | +11,229 | 0.01% | 1,019,058 |
| 2025-02-12 | 2025-02-10 | 5.258 | 178,734 | -64,101 | 0.01% | 939,720 |
| 2025-02-11 | 2025-02-07 | 5.204 | 242,835 | +15,908 | 0.01% | 1,263,766 |
| 2025-02-10 | 2025-02-06 | 5.236 | 226,927 | -30,880 | 0.01% | 1,188,252 |
| 2025-01-15 | 2025-01-13 | 5.001 | 257,807 | -46,789 | 0.01% | 1,289,338 |
| 2025-01-09 | 2025-01-07 | 5.129 | 304,596 | -140,367 | 0.02% | 1,562,398 |
| 2025-01-06 | 2025-01-02 | 5.161 | 444,963 | -107,147 | 0.03% | 2,296,663 |
| 2025-01-03 | 2024-12-31 | 5.300 | 552,110 | -224,587 | 0.03% | 2,926,400 |
| 2025-01-02 | 2024-12-27 | 5.258 | 776,697 | +6,550 | 0.04% | 4,083,599 |
| 2024-11-26 | 2024-11-22 | 4.969 | 770,147 | -12,165 | 0.04% | 3,826,951 |
| 2024-11-08 | 2024-11-06 | 5.397 | 782,312 | +28,073 | 0.04% | 4,221,800 |
| 2024-10-18 | 2024-10-16 | 5.226 | 754,239 | +93,578 | 0.04% | 3,941,342 |
| 2024-10-17 | 2024-10-15 | 5.183 | 660,661 | -18,715 | 0.04% | 3,424,102 |
| 2024-10-09 | 2024-10-07 | 6.177 | 679,376 | +8,422 | 0.04% | 4,196,279 |
| 2024-10-04 | 2024-10-02 | 5.621 | 670,954 | +13,101 | 0.04% | 3,771,419 |
| 2024-10-03 | 2024-09-30 | 5.407 | 657,853 | +14,972 | 0.04% | 3,557,179 |
| 2024-08-15 | 2024-08-13 | 4.638 | 642,881 | +39,771 | 0.04% | 2,981,581 |
| 2024-08-05 | 2024-08-01 | 4.670 | 603,110 | +34,156 | 0.03% | 2,816,465 |
| 2024-07-19 | 2024-07-17 | 4.691 | 568,954 | +3,275 | 0.03% | 2,669,119 |
| 2024-06-12 | 2024-06-07 | 5.288 | 565,679 | +43,229 | 0.03% | 2,991,147 |
| 2024-05-28 | 2024-05-24 | 5.461 | 522,450 | +71,302 | 0.03% | 2,853,239 |
| 2024-05-24 | 2024-05-22 | 5.693 | 451,148 | -58,338 | 0.03% | 2,568,240 |
| 2024-05-08 | 2024-05-06 | 5.600 | 509,486 | +280,023 | 0.03% | 2,853,179 |
| 2024-05-06 | 2024-05-02 | 5.612 | 229,463 | +58,338 | 0.01% | 1,287,674 |
| 2024-05-03 | 2024-04-30 | 5.461 | 171,125 | +56,609 | 0.01% | 934,559 |
| 2023-06-09 | 2023-06-07 | 5.935 | 114,516 | +8,249 | 0.01% | 679,661 |
| 2023-05-02 | 2023-04-27 | 6.322 | 106,267 | -8,020 | 0.01% | 671,778 |
| 2023-04-24 | 2023-04-20 | 6.421 | 114,287 | +12,031 | 0.01% | 733,877 |
| 2023-04-14 | 2023-04-12 | 6.135 | 102,256 | +12,030 | 0.01% | 627,297 |
| 2023-03-31 | 2023-03-29 | 5.885 | 90,226 | +52,130 | 0.01% | 530,998 |
| 2023-03-30 | 2023-03-28 | 5.948 | 38,096 | +29,274 | 0.00% | 226,578 |
| 2022-06-09 | 2022-06-07 | 6.776 | 8,822 | +624 | 0.00% | 59,777 |
| 2022-02-28 | 2022-02-24 | 7.447 | 8,198 | -56,642 | 0.00% | 61,049 |
| 2022-01-14 | 2022-01-12 | 7.675 | 64,840 | -1,491 | 0.00% | 497,640 |
| 2021-07-30 | 2021-07-28 | 8.238 | 66,331 | -37,264 | 0.00% | 546,463 |
| 2021-07-13 | 2021-07-09 | 9.258 | 103,595 | +37,264 | 0.01% | 959,100 |
| 2021-06-10 | 2021-06-08 | 10.467 | 66,331 | +2,731 | 0.00% | 694,308 |
| 2021-03-22 | 2021-03-18 | 8.844 | 63,600 | -27,512 | 0.00% | 562,481 |
| 2021-03-19 | 2021-03-17 | 8.872 | 91,112 | -25,011 | 0.01% | 808,348 |
| 2020-12-01 | 2020-11-27 | 8.172 | 116,123 | -64,315 | 0.01% | 948,997 |
| 2020-11-04 | 2020-11-02 | 7.459 | 180,438 | +64,315 | 0.01% | 1,345,826 |
| 2020-10-05 | 2020-09-29 | 7.165 | 116,123 | -3,931 | 0.01% | 831,997 |
| 2020-07-29 | 2020-07-27 | 6.647 | 120,054 | -3,930 | 0.01% | 798,002 |
| 2020-06-11 | 2020-06-09 | 7.431 | 123,984 | +7,249 | 0.01% | 921,370 |
| 2020-05-26 | 2020-05-22 | 6.465 | 116,735 | -37,678 | 0.01% | 754,725 |
| 2020-05-12 | 2020-05-08 | 6.926 | 154,413 | -6,728 | 0.01% | 1,069,469 |
| 2020-05-06 | 2020-05-04 | 6.569 | 161,141 | +10,765 | 0.01% | 1,058,588 |
| 2020-04-27 | 2020-04-23 | 6.985 | 150,376 | +7,064 | 0.01% | 1,050,449 |
| 2020-04-24 | 2020-04-22 | 6.941 | 143,312 | +26,577 | 0.01% | 994,713 |
| 2020-03-05 | 2020-03-03 | 8.130 | 116,735 | -33,978 | 0.01% | 949,045 |
| 2020-02-20 | 2020-02-18 | 8.115 | 150,713 | +67,283 | 0.01% | 1,223,043 |
| 2019-07-29 | 2019-07-25 | 9.037 | 83,430 | -4,710 | 0.01% | 753,918 |
| 2019-07-25 | 2019-07-23 | 9.066 | 88,140 | -673 | 0.01% | 799,101 |
| 2019-06-10 | 2019-06-05 | 9.482 | 88,813 | +3,893 | 0.01% | 842,113 |
| 2019-04-09 | 2019-04-04 | 10.803 | 84,920 | +16,083 | 0.01% | 917,400 |
| 2019-04-03 | 2019-04-01 | 11.347 | 68,837 | +32,167 | 0.01% | 781,104 |
| 2019-02-28 | 2019-02-26 | 11.067 | 36,670 | -3,860 | 0.00% | 405,840 |
| 2019-01-28 | 2019-01-24 | 9.451 | 40,530 | +322 | 0.00% | 383,040 |
| 2019-01-09 | 2019-01-07 | 9.124 | 40,208 | -965 | 0.00% | 366,872 |
| 2018-11-05 | 2018-11-01 | 9.482 | 41,173 | -1,609 | 0.00% | 390,397 |
| 2018-08-24 | 2018-08-22 | 9.653 | 42,782 | -4,503 | 0.00% | 412,968 |
| 2018-08-07 | 2018-08-03 | 9.684 | 47,285 | -1,287 | 0.00% | 457,905 |
| 2018-07-27 | 2018-07-25 | 9.762 | 48,572 | -50,180 | 0.00% | 474,143 |
| 2018-07-26 | 2018-07-24 | 9.808 | 98,752 | +1,287 | 0.01% | 968,588 |
| 2018-06-27 | 2018-06-25 | 9.637 | 97,465 | -2,895 | 0.01% | 939,300 |
| 2018-06-26 | 2018-06-22 | 9.917 | 100,360 | +2,895 | 0.01% | 995,280 |
| 2018-06-22 | 2018-06-20 | 9.917 | 97,465 | +19,300 | 0.01% | 966,570 |
| 2018-06-08 | 2018-06-06 | 11.407 | 78,165 | +1,608 | 0.01% | 891,617 |
| 2018-06-07 | 2018-06-05 | 11.375 | 76,557 | +2,592 | 0.01% | 870,811 |
| 2018-05-31 | 2018-05-29 | 11.455 | 73,965 | +6,215 | 0.01% | 847,278 |
| 2018-05-30 | 2018-05-28 | 11.793 | 67,750 | +6,216 | 0.01% | 798,974 |
| 2018-05-24 | 2018-05-21 | 11.857 | 61,534 | -311 | 0.01% | 729,629 |
| 2018-05-23 | 2018-05-18 | 11.873 | 61,845 | +28,281 | 0.01% | 734,312 |
| 2018-05-16 | 2018-05-14 | 11.584 | 33,564 | +311 | 0.00% | 388,800 |
| 2018-04-26 | 2018-04-24 | 11.375 | 33,253 | -25,173 | 0.00% | 378,242 |
| 2018-04-20 | 2018-04-18 | 11.262 | 58,426 | -688,063 | 0.01% | 657,997 |
| 2018-04-19 | 2018-04-17 | 11.246 | 746,489 | -745,867 | 0.07% | 8,394,991 |
| 2018-04-17 | 2018-04-13 | 11.519 | 1,492,356 | -311 | 0.14% | 17,191,156 |
| 2018-04-13 | 2018-04-11 | 11.471 | 1,492,667 | -24,862 | 0.14% | 17,122,694 |
| 2018-04-06 | 2018-04-03 | 11.005 | 1,517,529 | -68,061 | 0.14% | 16,699,856 |
| 2018-03-29 | 2018-03-27 | 10.972 | 1,585,590 | +118,096 | 0.15% | 17,397,822 |
| 2018-03-27 | 2018-03-23 | 10.490 | 1,467,494 | -44,131 | 0.14% | 15,393,719 |
| 2018-03-15 | 2018-03-13 | 10.538 | 1,511,625 | +622 | 0.14% | 15,929,604 |
| 2018-03-14 | 2018-03-12 | 10.586 | 1,511,003 | -248,623 | 0.14% | 15,995,980 |
| 2018-03-12 | 2018-03-08 | 10.538 | 1,759,626 | +248,623 | 0.16% | 18,543,055 |
| 2018-03-08 | 2018-03-06 | 10.232 | 1,511,003 | +12,431 | 0.14% | 15,461,160 |
| 2018-03-02 | 2018-02-28 | 10.377 | 1,498,572 | +31,078 | 0.14% | 15,550,951 |
| 2018-03-01 | 2018-02-27 | 10.586 | 1,467,494 | +499,420 | 0.14% | 15,535,379 |
| 2018-02-28 | 2018-02-26 | 10.795 | 968,074 | +158,497 | 0.09% | 10,450,828 |
| 2018-02-27 | 2018-02-23 | 10.651 | 809,577 | +185,224 | 0.08% | 8,622,551 |
| 2018-02-26 | 2018-02-22 | 10.619 | 624,353 | +289,334 | 0.06% | 6,629,698 |
| 2018-02-23 | 2018-02-21 | 10.876 | 335,019 | +9,945 | 0.03% | 3,643,642 |
| 2018-02-08 | 2018-02-06 | 10.458 | 325,074 | +31,078 | 0.03% | 3,399,501 |
| 2018-01-30 | 2018-01-26 | 12.179 | 293,996 | +1,865 | 0.03% | 3,580,609 |
| 2018-01-29 | 2018-01-25 | 11.761 | 292,131 | +1,243 | 0.03% | 3,435,695 |
| 2018-01-24 | 2018-01-22 | 11.664 | 290,888 | +3,107 | 0.03% | 3,392,997 |
| 2018-01-23 | 2018-01-19 | 11.745 | 287,781 | +311 | 0.03% | 3,379,906 |
| 2018-01-19 | 2018-01-17 | 11.648 | 287,470 | -621 | 0.03% | 3,348,503 |
| 2018-01-12 | 2018-01-10 | 12.066 | 288,091 | +932 | 0.03% | 3,476,247 |
| 2018-01-11 | 2018-01-09 | 12.227 | 287,159 | +622 | 0.03% | 3,511,201 |
| 2018-01-08 | 2018-01-04 | 12.517 | 286,537 | +13,674 | 0.03% | 3,586,575 |
| 2018-01-04 | 2018-01-02 | 12.404 | 272,863 | +1,243 | 0.03% | 3,384,688 |
| 2018-01-03 | 2017-12-29 | 12.083 | 271,620 | +1,865 | 0.03% | 3,281,869 |
| 2017-12-27 | 2017-12-21 | 11.873 | 269,755 | -933 | 0.03% | 3,202,916 |
| 2017-12-13 | 2017-12-11 | 11.954 | 270,688 | +933 | 0.03% | 3,235,768 |
| 2017-11-17 | 2017-11-15 | 12.292 | 269,755 | -1,243 | 0.03% | 3,315,755 |
| 2017-11-16 | 2017-11-14 | 12.372 | 270,998 | -1,865 | 0.03% | 3,352,834 |
| 2017-11-15 | 2017-11-13 | 12.630 | 272,863 | -1,243 | 0.03% | 3,446,148 |
| 2017-11-13 | 2017-11-09 | 13.000 | 274,106 | +311 | 0.03% | 3,563,277 |
| 2017-11-08 | 2017-11-06 | 12.614 | 273,795 | +244,582 | 0.03% | 3,453,514 |
| 2017-11-07 | 2017-11-03 | 12.308 | 29,213 | +16,160 | 0.00% | 359,548 |
| 2017-11-01 | 2017-10-30 | 12.823 | 13,053 | -34,185 | 0.00% | 167,374 |
| 2017-10-31 | 2017-10-27 | 12.903 | 47,238 | -1,243 | 0.00% | 609,517 |
| 2017-10-30 | 2017-10-26 | 12.903 | 48,481 | -3,419 | 0.00% | 625,555 |
| 2017-10-27 | 2017-10-25 | 12.678 | 51,900 | +1,865 | 0.00% | 657,981 |
| 2017-10-26 | 2017-10-24 | 11.423 | 50,035 | +1,243 | 0.00% | 571,547 |
| 2017-10-25 | 2017-10-23 | 11.407 | 48,792 | +10,566 | 0.00% | 556,563 |
| 2017-10-24 | 2017-10-20 | 10.844 | 38,226 | +622 | 0.00% | 414,513 |
| 2017-10-18 | 2017-10-16 | 10.940 | 37,604 | +1,865 | 0.00% | 411,398 |
| 2017-10-12 | 2017-10-10 | 10.779 | 35,739 | +22,997 | 0.00% | 385,245 |
| 2017-10-09 | 2017-10-04 | 10.361 | 12,742 | -53,765 | 0.00% | 132,021 |
| 2017-10-04 | 2017-09-29 | 10.409 | 66,507 | +32,011 | 0.01% | 692,295 |
| 2017-09-29 | 2017-09-27 | 10.168 | 34,496 | +21,754 | 0.00% | 350,756 |
| 2017-09-07 | 2017-09-05 | 10.329 | 12,742 | +3,419 | 0.00% | 131,611 |
| 2017-09-05 | 2017-09-01 | 10.248 | 9,323 | -19,579 | 0.00% | 95,546 |
| 2017-08-28 | 2017-08-24 | 10.940 | 28,902 | +19,579 | 0.00% | 316,196 |
| 2017-08-18 | 2017-08-16 | 10.409 | 9,323 | -62,156 | 0.00% | 97,046 |
| 2017-07-24 | 2017-07-20 | 10.071 | 71,479 | -16,471 | 0.01% | 719,900 |
| 2017-06-22 | 2017-06-20 | 10.120 | 87,950 | -13,985 | 0.01% | 890,033 |
| 2017-06-21 | 2017-06-19 | 10.184 | 101,935 | +31,078 | 0.01% | 1,038,118 |
| 2017-06-15 | 2017-06-13 | 10.281 | 70,857 | +31,077 | 0.01% | 728,456 |
| 2017-06-14 | 2017-06-12 | 10.216 | 39,780 | -310 | 0.00% | 406,404 |
| 2017-06-12 | 2017-06-08 | 10.916 | 40,090 | +1,032 | 0.00% | 437,613 |
| 2017-05-10 | 2017-05-08 | 11.031 | 39,058 | +16,047 | 0.00% | 430,863 |
| 2017-05-04 | 2017-04-28 | 10.982 | 23,011 | -29,672 | 0.00% | 252,703 |
| 2017-04-26 | 2017-04-24 | 11.196 | 52,683 | +29,672 | 0.01% | 589,865 |
| 2017-03-28 | 2017-03-24 | 12.419 | 23,011 | -3,330 | 0.00% | 285,763 |
| 2017-03-27 | 2017-03-23 | 12.220 | 26,341 | -4,542 | 0.00% | 321,897 |
| 2017-02-28 | 2017-02-24 | 11.411 | 30,883 | +7,569 | 0.00% | 352,412 |
| 2017-02-09 | 2017-02-07 | 10.916 | 23,314 | -45,718 | 0.00% | 254,490 |
| 2017-01-20 | 2017-01-18 | 11.064 | 69,032 | +2,422 | 0.01% | 763,797 |
| 2017-01-13 | 2017-01-11 | 10.899 | 66,610 | +1,817 | 0.01% | 725,999 |
| 2017-01-06 | 2017-01-04 | 10.420 | 64,793 | +1,816 | 0.01% | 675,165 |
| 2017-01-05 | 2017-01-03 | 10.486 | 62,977 | -34,516 | 0.01% | 660,402 |
| 2016-12-21 | 2016-12-19 | 10.635 | 97,493 | -1,211 | 0.01% | 1,036,840 |
| 2016-12-20 | 2016-12-16 | 10.883 | 98,704 | -18,166 | 0.01% | 1,074,169 |
| 2016-12-16 | 2016-12-14 | 11.395 | 116,870 | +64,187 | 0.01% | 1,331,695 |
| 2016-12-14 | 2016-12-12 | 11.329 | 52,683 | -6,055 | 0.01% | 596,825 |
| 2016-12-13 | 2016-12-09 | 11.725 | 58,738 | -26,644 | 0.01% | 688,700 |
| 2016-12-12 | 2016-12-08 | 12.022 | 85,382 | -24,222 | 0.01% | 1,026,480 |
| 2016-12-09 | 2016-12-07 | 12.121 | 109,604 | -19,377 | 0.01% | 1,328,541 |
| 2016-12-08 | 2016-12-06 | 12.171 | 128,981 | -189,234 | 0.01% | 1,569,805 |
| 2016-12-05 | 2016-12-01 | 12.138 | 318,215 | -24,221 | 0.03% | 3,862,430 |
| 2016-11-23 | 2016-11-21 | 11.147 | 342,436 | -3,634 | 0.03% | 3,817,120 |
| 2016-11-18 | 2016-11-16 | 11.477 | 346,070 | +40,875 | 0.03% | 3,971,928 |
| 2016-11-16 | 2016-11-14 | 11.510 | 305,195 | +53,893 | 0.03% | 3,512,876 |
| 2016-11-15 | 2016-11-11 | 11.543 | 251,302 | +134,734 | 0.02% | 2,900,853 |
| 2016-11-14 | 2016-11-10 | 11.675 | 116,568 | +1,817 | 0.01% | 1,360,979 |
| 2016-11-11 | 2016-11-09 | 11.312 | 114,751 | +1,211 | 0.01% | 1,298,075 |
| 2016-11-07 | 2016-11-03 | 11.296 | 113,540 | -605 | 0.01% | 1,282,501 |
| 2016-10-25 | 2016-10-20 | 11.180 | 114,145 | -8,175 | 0.01% | 1,276,139 |
| 2016-09-29 | 2016-09-27 | 10.833 | 122,320 | +60,554 | 0.01% | 1,325,116 |
| 2016-09-28 | 2016-09-26 | 10.751 | 61,766 | -54,499 | 0.01% | 664,023 |
| 2016-09-23 | 2016-09-21 | 11.114 | 116,265 | +6,358 | 0.01% | 1,292,161 |
| 2016-09-22 | 2016-09-20 | 11.048 | 109,907 | +2,120 | 0.01% | 1,214,239 |
| 2016-09-21 | 2016-09-19 | 11.147 | 107,787 | +6,055 | 0.01% | 1,201,497 |
| 2016-09-19 | 2016-09-14 | 10.437 | 101,732 | +3,028 | 0.01% | 1,061,762 |
| 2016-09-15 | 2016-09-13 | 10.701 | 98,704 | +1,817 | 0.01% | 1,056,239 |
| 2016-09-14 | 2016-09-12 | 10.800 | 96,887 | +15,441 | 0.01% | 1,046,395 |
| 2016-09-13 | 2016-09-09 | 11.015 | 81,446 | +26,644 | 0.01% | 897,115 |
| 2016-09-08 | 2016-09-06 | 11.362 | 54,802 | -605 | 0.01% | 622,641 |
| 2016-09-06 | 2016-09-02 | 10.635 | 55,407 | -4,239 | 0.01% | 589,255 |
| 2016-08-30 | 2016-08-26 | 9.149 | 59,646 | +34,516 | 0.01% | 545,687 |
| 2016-06-24 | 2016-06-22 | 9.083 | 25,130 | -1,514 | 0.00% | 228,248 |
| 2016-06-10 | 2016-06-07 | 9.483 | 26,644 | +613 | 0.00% | 252,653 |
| 2016-06-06 | 2016-06-02 | 9.111 | 26,031 | +4,141 | 0.00% | 237,160 |
| 2016-05-31 | 2016-05-27 | 9.229 | 21,890 | -26,622 | 0.00% | 202,023 |
| 2016-05-05 | 2016-05-03 | 9.652 | 48,512 | -5,325 | 0.00% | 468,217 |
| 2016-04-11 | 2016-04-07 | 9.922 | 53,837 | -27,214 | 0.01% | 534,172 |
| 2016-04-08 | 2016-04-06 | 9.905 | 81,051 | -6,508 | 0.01% | 802,820 |
| 2016-04-05 | 2016-03-31 | 10.159 | 87,559 | -1,479 | 0.01% | 889,482 |
| 2016-04-01 | 2016-03-30 | 10.226 | 89,038 | +33,722 | 0.01% | 910,527 |
| 2016-03-31 | 2016-03-29 | 9.550 | 55,316 | +31,947 | 0.01% | 528,276 |
| 2016-02-02 | 2016-01-29 | 9.381 | 23,369 | -591 | 0.00% | 219,228 |
| 2016-01-28 | 2016-01-26 | 9.043 | 23,960 | -19,524 | 0.00% | 216,672 |
| 2015-12-30 | 2015-12-28 | 9.888 | 43,484 | -11,832 | 0.00% | 429,979 |
| 2015-12-22 | 2015-12-18 | 10.108 | 55,316 | +19,523 | 0.01% | 559,131 |
| 2015-11-24 | 2015-11-20 | 10.209 | 35,793 | -5,916 | 0.00% | 365,424 |
| 2015-11-23 | 2015-11-19 | 10.209 | 41,709 | -12,424 | 0.00% | 425,823 |
| 2015-10-27 | 2015-10-23 | 10.209 | 54,133 | -20,706 | 0.01% | 552,664 |
| 2015-10-19 | 2015-10-15 | 10.395 | 74,839 | +20,706 | 0.01% | 777,974 |
| 2015-09-22 | 2015-09-18 | 10.311 | 54,133 | +12,424 | 0.01% | 558,154 |
| 2015-09-01 | 2015-08-28 | 10.361 | 41,709 | -1,183 | 0.00% | 432,168 |
| 2015-08-28 | 2015-08-26 | 9.973 | 42,892 | -18,044 | 0.00% | 427,750 |
| 2015-08-27 | 2015-08-25 | 10.260 | 60,936 | +11,832 | 0.01% | 625,208 |
| 2015-08-26 | 2015-08-24 | 10.091 | 49,104 | -8,874 | 0.00% | 495,511 |
| 2015-08-24 | 2015-08-20 | 10.987 | 57,978 | +1,183 | 0.01% | 636,999 |
| 2015-08-21 | 2015-08-19 | 11.764 | 56,795 | +1,775 | 0.01% | 668,161 |
| 2015-08-20 | 2015-08-18 | 11.579 | 55,020 | +18,044 | 0.01% | 637,049 |
| 2015-08-19 | 2015-08-17 | 11.781 | 36,976 | +888 | 0.00% | 435,627 |
| 2015-08-18 | 2015-08-14 | 11.832 | 36,088 | +5,028 | 0.00% | 426,995 |
| 2015-08-14 | 2015-08-12 | 11.477 | 31,060 | -1,775 | 0.00% | 356,478 |
| 2015-08-13 | 2015-08-11 | 11.815 | 32,835 | -295 | 0.00% | 387,950 |
| 2015-08-12 | 2015-08-10 | 12.086 | 33,130 | -296 | 0.00% | 400,396 |
| 2015-08-11 | 2015-08-07 | 10.902 | 33,426 | +591 | 0.00% | 364,423 |
| 2015-08-10 | 2015-08-06 | 10.767 | 32,835 | +6,212 | 0.00% | 353,540 |
| 2015-08-07 | 2015-08-05 | 10.818 | 26,623 | +2,663 | 0.00% | 288,004 |
| 2015-07-31 | 2015-07-29 | 11.612 | 23,960 | -888 | 0.00% | 278,231 |
| 2015-07-29 | 2015-07-27 | 11.562 | 24,848 | -2,662 | 0.00% | 287,283 |
| 2015-07-28 | 2015-07-24 | 12.829 | 27,510 | +887 | 0.00% | 352,935 |
| 2015-07-27 | 2015-07-23 | 12.762 | 26,623 | +1,775 | 0.00% | 339,755 |
| 2015-07-23 | 2015-07-21 | 12.711 | 24,848 | -2,662 | 0.00% | 315,843 |
| 2015-07-21 | 2015-07-17 | 12.728 | 27,510 | -43,188 | 0.00% | 350,145 |
| 2015-07-20 | 2015-07-16 | 12.745 | 70,698 | -4,733 | 0.01% | 901,032 |
| 2015-07-17 | 2015-07-15 | 12.745 | 75,431 | -2,958 | 0.01% | 961,354 |
| 2015-07-16 | 2015-07-14 | 13.387 | 78,389 | +888 | 0.01% | 1,049,403 |
| 2015-07-15 | 2015-07-13 | 13.658 | 77,501 | -296 | 0.01% | 1,058,475 |
| 2015-07-14 | 2015-07-10 | 11.731 | 77,797 | +12,128 | 0.01% | 912,608 |
| 2015-07-13 | 2015-07-09 | 11.680 | 65,669 | +44,075 | 0.01% | 767,009 |
| 2015-07-10 | 2015-07-08 | 8.451 | 21,594 | 0.00% | 182,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy