History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 0 +0
2025-10-13 2025-10-09 6.100 0 +0
2025-10-10 2025-10-08 6.050 0 +0
2025-10-09 2025-10-06 6.120 0 +0
2025-10-08 2025-10-03 6.160 0 +0
2025-10-06 2025-10-02 6.190 0 +0
2025-10-03 2025-09-30 6.070 0 +0
2025-10-02 2025-09-29 6.050 0 +0
2025-09-30 2025-09-26 5.940 0 +0
2025-09-29 2025-09-25 6.000 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.230 0 +0
2025-09-24 2025-09-22 6.290 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.260 0 +0
2025-09-19 2025-09-17 6.280 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.190 0 +0
2025-09-16 2025-09-12 6.260 0 +0
2025-09-15 2025-09-11 6.380 0 +0
2025-09-12 2025-09-10 6.450 0 +0
2025-09-11 2025-09-09 6.460 0 +0
2025-09-10 2025-09-08 6.170 0 +0
2025-09-09 2025-09-05 6.100 0 +0
2025-09-08 2025-09-04 5.970 0 +0
2025-09-05 2025-09-03 6.130 0 +0
2025-09-04 2025-09-02 6.120 0 +0
2025-09-03 2025-09-01 6.170 0 +0
2025-09-02 2025-08-29 6.060 0 +0
2025-09-01 2025-08-28 6.050 0 +0
2025-08-29 2025-08-27 6.170 0 +0
2025-08-28 2025-08-26 5.920 0 +0
2025-08-27 2025-08-25 6.030 0 +0
2025-08-26 2025-08-22 5.940 0 +0
2025-08-25 2025-08-21 5.990 0 +0
2025-08-22 2025-08-20 5.960 0 +0
2025-08-21 2025-08-19 6.090 0 +0
2025-08-20 2025-08-18 6.180 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.200 0 +0
2025-08-15 2025-08-13 6.290 0 +0
2025-08-14 2025-08-12 6.150 0 +0
2025-08-13 2025-08-11 6.160 0 +0
2025-08-12 2025-08-08 6.200 0 +0
2025-08-11 2025-08-07 6.230 0 +0
2025-08-08 2025-08-06 6.150 0 +0
2025-08-07 2025-08-05 6.200 0 +0
2025-08-06 2025-08-04 6.280 0 +0
2025-08-05 2025-08-01 6.350 0 +0
2025-08-04 2025-07-31 6.430 0 +0
2025-08-01 2025-07-30 6.510 0 +0
2025-07-31 2025-07-29 6.520 0 +0
2025-07-30 2025-07-28 6.550 0 +0
2025-07-29 2025-07-25 6.420 0 +0
2025-07-28 2025-07-24 6.210 0 +0
2025-07-25 2025-07-23 6.170 0 +0
2025-07-24 2025-07-22 6.240 0 +0
2025-07-23 2025-07-21 6.320 0 +0
2025-07-22 2025-07-18 6.240 0 +0
2025-07-21 2025-07-17 6.160 0 +0
2025-07-18 2025-07-16 6.030 0 +0
2025-07-17 2025-07-15 6.080 0 +0
2025-07-16 2025-07-14 6.090 0 +0
2025-07-15 2025-07-11 6.110 0 +0
2025-07-14 2025-07-10 6.080 0 +0
2025-07-11 2025-07-09 6.080 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.110 0 +0
2025-07-08 2025-07-04 5.980 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.600 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.440 0 +0
2025-06-27 2025-06-25 5.550 0 +0
2025-06-26 2025-06-24 5.510 0 +0
2025-06-25 2025-06-23 5.430 0 +0
2025-06-24 2025-06-20 5.380 0 +0
2025-06-23 2025-06-19 5.230 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 5.370 0 +0
2025-06-17 2025-06-13 5.300 0 +0
2025-06-16 2025-06-12 5.170 0 +0
2025-06-13 2025-06-11 5.824 0 +0
2025-06-12 2025-06-10 5.803 0 +0
2025-06-11 2025-06-09 5.824 0 +0
2025-06-10 2025-06-06 5.771 0 +0
2025-06-09 2025-06-05 5.771 0 +0
2025-06-06 2025-06-04 5.803 0 +0
2025-06-05 2025-06-03 5.771 0 +0
2025-06-04 2025-06-02 5.642 0 +0
2025-06-03 2025-05-30 5.706 0 +0
2025-06-02 2025-05-29 5.749 0 +0
2025-05-30 2025-05-28 5.717 0 +0
2025-05-29 2025-05-27 5.706 0 +0
2025-05-28 2025-05-26 5.674 0 +0
2025-05-27 2025-05-23 5.642 0 +0
2025-05-26 2025-05-22 5.674 0 +0
2025-05-23 2025-05-21 5.792 0 +0
2025-05-22 2025-05-20 5.739 0 +0
2025-05-21 2025-05-19 5.674 0 +0
2025-05-20 2025-05-16 5.568 0 +0
2025-05-19 2025-05-15 5.546 0 +0
2025-05-16 2025-05-14 5.600 0 +0
2025-05-15 2025-05-13 5.589 0 +0
2025-05-14 2025-05-12 5.589 0 +0
2025-05-13 2025-05-09 5.471 0 +0
2025-05-12 2025-05-08 5.535 0 +0
2025-05-09 2025-05-07 5.482 0 +0
2025-05-08 2025-05-06 5.493 0 +0
2025-05-07 2025-05-02 5.514 0 +0
2025-05-06 2025-04-30 5.482 0 +0
2025-05-02 2025-04-29 5.279 0 +0
2025-04-30 2025-04-28 5.247 0 +0
2025-04-29 2025-04-25 5.247 0 +0
2025-04-28 2025-04-24 5.258 0 +0
2025-04-25 2025-04-23 5.290 0 +0
2025-04-24 2025-04-22 5.300 0 +0
2025-04-23 2025-04-17 5.332 0 +0
2025-04-22 2025-04-16 5.365 0 +0
2025-04-17 2025-04-15 5.397 0 +0
2025-04-16 2025-04-14 5.482 0 +0
2025-04-15 2025-04-11 5.375 0 +0
2025-04-14 2025-04-10 5.258 0 +0
2025-04-11 2025-04-09 5.151 0 +0
2025-04-10 2025-04-08 5.108 0 +0
2025-04-09 2025-04-07 5.044 0 +0
2025-04-08 2025-04-03 5.685 0 +0
2025-04-07 2025-04-02 5.664 0 +0
2025-04-03 2025-04-01 5.632 0 +0
2025-04-02 2025-03-31 5.589 0 +0
2025-04-01 2025-03-28 5.600 0 +0
2025-03-31 2025-03-27 5.632 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.642 0 +0
2025-03-26 2025-03-24 5.706 0 +0
2025-03-25 2025-03-21 5.642 0 +0
2025-03-24 2025-03-20 5.696 0 +0
2025-03-21 2025-03-19 5.760 0 +0
2025-03-20 2025-03-18 5.664 0 +0
2025-03-19 2025-03-17 5.589 0 +0
2025-03-18 2025-03-14 5.557 0 +0
2025-03-17 2025-03-13 5.493 0 +0
2025-03-14 2025-03-12 5.450 0 +0
2025-03-13 2025-03-11 5.429 0 +0
2025-03-12 2025-03-10 5.461 0 +0
2025-03-11 2025-03-07 5.429 0 +0
2025-03-10 2025-03-06 5.439 0 +0
2025-03-07 2025-03-05 5.407 0 +0
2025-03-06 2025-03-04 5.332 0 +0
2025-03-05 2025-03-03 5.375 0 +0
2025-03-04 2025-02-28 5.365 0 +0
2025-03-03 2025-02-27 5.589 0 +0
2025-02-28 2025-02-26 5.589 0 +0
2025-02-27 2025-02-25 5.493 0 +0
2025-02-26 2025-02-24 5.589 0 +0
2025-02-25 2025-02-21 5.557 0 +0
2025-02-24 2025-02-20 5.482 0 +0
2025-02-21 2025-02-19 5.365 0 +0
2025-02-20 2025-02-18 5.365 0 +0
2025-02-19 2025-02-17 5.365 0 +0
2025-02-18 2025-02-14 5.343 0 +0
2025-02-17 2025-02-13 5.183 0 +0
2025-02-14 2025-02-12 5.258 0 +0
2025-02-13 2025-02-11 5.183 0 +0
2025-02-12 2025-02-10 5.258 0 +0
2025-02-11 2025-02-07 5.204 0 +0
2025-02-10 2025-02-06 5.236 0 +0
2025-02-07 2025-02-05 5.183 0 +0
2025-02-06 2025-02-04 5.151 0 +0
2025-02-05 2025-02-03 5.097 0 +0
2025-02-04 2025-01-28 5.129 0 +0
2025-02-03 2025-01-24 5.204 0 +0
2025-01-27 2025-01-23 5.151 0 +0
2025-01-24 2025-01-22 5.151 0 +0
2025-01-23 2025-01-21 5.204 0 +0
2025-01-22 2025-01-20 5.204 0 +0
2025-01-21 2025-01-17 5.161 0 +0
2025-01-20 2025-01-16 5.119 0 +0
2025-01-17 2025-01-15 5.108 0 +0
2025-01-16 2025-01-14 5.076 0 +0
2025-01-15 2025-01-13 5.001 0 +0
2025-01-14 2025-01-10 5.012 0 +0
2025-01-13 2025-01-09 5.055 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.129 0 +0
2025-01-08 2025-01-06 5.140 0 +0
2025-01-07 2025-01-03 5.119 0 +0
2025-01-06 2025-01-02 5.161 0 +0
2025-01-03 2024-12-31 5.300 0 +0
2025-01-02 2024-12-27 5.258 0 +0
2024-12-30 2024-12-24 5.236 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.129 0 +0
2024-12-20 2024-12-18 5.194 0 +0
2024-12-19 2024-12-17 5.108 0 +0
2024-12-18 2024-12-16 5.183 0 +0
2024-12-17 2024-12-13 5.161 0 +0
2024-12-16 2024-12-12 5.183 0 +0
2024-12-13 2024-12-11 5.161 0 +0
2024-12-12 2024-12-10 5.119 0 +0
2024-12-11 2024-12-09 5.183 0 +0
2024-12-10 2024-12-06 5.108 0 +0
2024-12-09 2024-12-05 5.023 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.119 0 +0
2024-12-04 2024-12-02 5.108 0 +0
2024-12-03 2024-11-29 5.001 0 +0
2024-12-02 2024-11-28 4.937 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.980 0 +0
2024-11-27 2024-11-25 4.980 0 +0
2024-11-26 2024-11-22 4.969 0 +0
2024-11-25 2024-11-21 5.108 0 +0
2024-11-22 2024-11-20 5.172 0 +0
2024-11-21 2024-11-19 5.183 0 +0
2024-11-20 2024-11-18 5.140 0 +0
2024-11-19 2024-11-15 5.129 0 +0
2024-11-18 2024-11-14 5.183 0 -11,096,962
2024-11-15 2024-11-13 5.172 11,096,962 -171,715 0.63% 57,395,228
2024-11-14 2024-11-12 5.236 11,268,677 -345,303 0.64% 59,005,886
2024-11-13 2024-11-11 5.343 11,613,980 +42,110 0.66% 62,055,089
2024-11-12 2024-11-08 5.407 11,571,870 +134,284 0.65% 62,572,051
2024-11-11 2024-11-07 5.471 11,437,586 +764,066 0.65% 62,579,294
2024-11-08 2024-11-06 5.397 10,673,520 +577,375 0.60% 57,600,383
2024-11-07 2024-11-05 5.407 10,096,145 +461,339 0.57% 54,592,430
2024-11-06 2024-11-04 5.332 9,634,806 -255,936 0.54% 51,377,131
2024-11-05 2024-11-01 5.300 9,890,742 -144,578 0.56% 52,424,811
2024-11-04 2024-10-31 5.215 10,035,320 -409,871 0.57% 52,333,210
2024-11-01 2024-10-30 5.172 10,445,191 -498,771 0.59% 54,024,166
2024-10-31 2024-10-29 5.247 10,943,962 -19,651 0.62% 57,422,539
2024-10-30 2024-10-28 5.268 10,963,613 +129,605 0.62% 57,759,968
2024-10-29 2024-10-25 5.247 10,834,008 +1,510,349 0.61% 56,845,615
2024-10-28 2024-10-24 5.268 9,323,659 -53,339 0.53% 49,120,143
2024-10-25 2024-10-23 5.386 9,376,998 +59,422 0.53% 50,503,408
2024-10-24 2024-10-22 5.354 9,317,576 +201,192 0.53% 49,884,658
2024-10-23 2024-10-21 5.343 9,116,384 -394,899 0.52% 48,710,091
2024-10-22 2024-10-18 5.375 9,511,283 +585,330 0.54% 51,125,011
2024-10-21 2024-10-17 5.161 8,925,953 -117,908 0.50% 46,071,044
2024-10-18 2024-10-16 5.226 9,043,861 +451,514 0.51% 47,259,494
2024-10-17 2024-10-15 5.183 8,592,347 -663,000 0.49% 44,532,787
2024-10-16 2024-10-14 5.300 9,255,347 -483,798 0.52% 49,056,969
2024-10-15 2024-10-10 5.439 9,739,145 +513,275 0.55% 52,974,265
2024-10-14 2024-10-09 5.258 9,225,870 +420,633 0.52% 48,506,368
2024-10-10 2024-10-08 5.514 8,805,237 -307,402 0.50% 48,553,113
2024-10-09 2024-10-07 6.177 9,112,639 +251,260 0.51% 56,285,734
2024-10-08 2024-10-04 5.920 8,861,379 +1,142,119 0.50% 52,461,101
2024-10-07 2024-10-03 5.642 7,719,260 +716,342 0.44% 43,554,789
2024-10-04 2024-10-02 5.621 7,002,918 +1,119,667 0.40% 39,363,265
2024-10-03 2024-09-30 5.407 5,883,251 +1,776,110 0.33% 31,812,238
2024-10-02 2024-09-27 5.322 4,107,141 +1,939,407 0.23% 21,857,238
2024-09-30 2024-09-26 5.076 2,167,734 +208,211 0.12% 11,003,375
2024-09-27 2024-09-25 4.862 1,959,523 +532,459 0.11% 9,527,700
2024-09-26 2024-09-24 4.884 1,427,064 +111,358 0.08% 6,969,249
2024-09-25 2024-09-23 4.702 1,315,706 -62,698 0.07% 6,186,398
2024-09-24 2024-09-20 4.734 1,378,404 +36,964 0.08% 6,525,392
2024-09-23 2024-09-19 4.713 1,341,440 +2,807 0.08% 6,321,733
2024-09-20 2024-09-17 4.563 1,338,633 -169,844 0.08% 6,108,235
2024-09-19 2024-09-16 4.606 1,508,477 -148,789 0.09% 6,947,720
2024-09-17 2024-09-13 4.755 1,657,266 +224,119 0.09% 7,880,950
2024-09-16 2024-09-12 4.723 1,433,147 -64,101 0.08% 6,769,231
2024-09-13 2024-09-11 4.638 1,497,248 +430,459 0.08% 6,944,001
2024-09-12 2024-09-10 4.649 1,066,789 +49,128 0.06% 4,959,000
2024-09-11 2024-09-09 4.830 1,017,661 -1,369,045 0.06% 4,915,502
2024-09-09 2024-09-04 4.926 2,386,706 -822,551 0.13% 11,757,803
2024-09-05 2024-09-03 4.830 3,209,257 -361,211 0.18% 15,501,341
2024-09-04 2024-09-02 4.798 3,570,468 -80,477 0.20% 17,131,596
2024-09-03 2024-08-30 4.766 3,650,945 +1,112,174 0.21% 17,400,690
2024-09-02 2024-08-29 4.702 2,538,771 -1,478,760 0.14% 11,937,202
2024-08-30 2024-08-28 4.649 4,017,531 -401,450 0.23% 18,675,611
2024-08-29 2024-08-27 4.649 4,418,981 +4,679 0.25% 20,541,763
2024-08-28 2024-08-26 4.606 4,414,302 -80,945 0.25% 20,331,323
2024-08-27 2024-08-23 4.563 4,495,247 -103,403 0.25% 20,511,988
2024-08-26 2024-08-22 4.606 4,598,650 -320,505 0.26% 21,180,390
2024-08-23 2024-08-21 4.627 4,919,155 +230,670 0.28% 22,761,702
2024-08-22 2024-08-20 4.606 4,688,485 -111,826 0.26% 21,594,151
2024-08-21 2024-08-19 4.627 4,800,311 -6,082 0.27% 22,211,792
2024-08-20 2024-08-16 4.606 4,806,393 -4,679 0.27% 22,137,209
2024-08-19 2024-08-15 4.584 4,811,072 -60,358 0.27% 22,055,935
2024-08-16 2024-08-14 4.574 4,871,430 -59,422 0.28% 22,280,584
2024-08-15 2024-08-13 4.638 4,930,852 -1,445,552 0.28% 22,868,518
2024-08-14 2024-08-12 4.670 6,376,404 +18,248 0.36% 29,777,182
2024-08-13 2024-08-09 4.670 6,358,156 +23,395 0.36% 29,691,965
2024-08-12 2024-08-08 4.627 6,334,761 -28,707,495 0.36% 29,311,933
2024-08-09 2024-08-07 4.606 35,042,256 +295,706 1.98% 161,397,073
2024-08-08 2024-08-06 4.574 34,746,550 +21,055 1.96% 158,921,181
2024-08-07 2024-08-05 4.520 34,725,495 -2,036,257 1.96% 156,969,451
2024-08-06 2024-08-02 4.638 36,761,752 +8,890 2.08% 170,495,239
2024-08-05 2024-08-01 4.670 36,752,862 -71,587 2.08% 171,632,262
2024-08-02 2024-07-31 4.681 36,824,449 +88,431 2.08% 172,360,083
2024-08-01 2024-07-30 4.563 36,736,018 -584,394 2.08% 167,627,891
2024-07-31 2024-07-29 4.616 37,320,412 -185,285 2.11% 172,288,584
2024-07-30 2024-07-26 4.649 37,505,697 -51,468 2.12% 174,346,336
2024-07-29 2024-07-25 4.627 37,557,165 -552,110 2.12% 173,782,894
2024-07-26 2024-07-24 4.681 38,109,275 +28,542 2.15% 178,373,824
2024-07-25 2024-07-23 4.713 38,080,733 +171,247 2.15% 179,461,054
2024-07-24 2024-07-22 4.809 37,909,486 +159,322 2.14% 182,300,028
2024-07-23 2024-07-19 4.755 37,750,164 -781,844 2.13% 179,516,834
2024-07-22 2024-07-18 4.809 38,532,008 -8,203,393 2.18% 185,293,627
2024-07-19 2024-07-17 4.691 46,735,401 +460,872 2.64% 219,248,595
2024-07-18 2024-07-16 4.755 46,274,529 -65,973 2.61% 220,053,532
2024-07-17 2024-07-15 4.777 46,340,502 -391,155 2.62% 221,357,674
2024-07-16 2024-07-12 4.830 46,731,657 +587,201 2.64% 225,723,066
2024-07-15 2024-07-11 4.702 46,144,456 -453,853 2.61% 216,969,423
2024-07-12 2024-07-10 4.606 46,598,309 +118,376 2.63% 214,621,761
2024-07-11 2024-07-09 4.670 46,479,933 -2,458,761 2.63% 217,056,730
2024-07-10 2024-07-08 4.659 48,938,694 -488,477 2.76% 228,015,931
2024-07-09 2024-07-05 4.755 49,427,171 -57,551 2.79% 235,045,581
2024-07-08 2024-07-04 4.745 49,484,722 -172,651 2.80% 234,790,452
2024-07-05 2024-07-03 4.809 49,657,373 +266,931 2.81% 238,793,544
2024-07-04 2024-07-02 4.606 49,390,442 -26,670 2.79% 227,481,723
2024-07-03 2024-06-28 4.542 49,417,112 -32,284 2.79% 224,436,050
2024-07-02 2024-06-27 4.520 49,449,396 -767,339 2.79% 223,525,814
2024-06-28 2024-06-26 4.574 50,216,735 -266,698 2.84% 229,677,561
2024-06-27 2024-06-25 4.531 50,483,433 -61,761 2.85% 228,739,445
2024-06-26 2024-06-24 4.510 50,545,194 -246,110 2.86% 227,939,003
2024-06-25 2024-06-21 4.584 50,791,304 -1,759,266 2.87% 232,848,252
2024-06-24 2024-06-20 4.574 52,550,570 +29,009 2.97% 240,351,882
2024-06-21 2024-06-19 4.659 52,521,561 +136,624 2.97% 244,709,281
2024-06-20 2024-06-18 4.552 52,384,937 +302,257 2.96% 238,474,722
2024-06-19 2024-06-17 4.510 52,082,680 -410,340 2.94% 234,872,462
2024-06-18 2024-06-14 4.627 52,493,020 +2,704,404 2.97% 242,893,438
2024-06-17 2024-06-13 4.681 49,788,616 +388,946 2.81% 233,040,010
2024-06-14 2024-06-12 4.456 49,399,670 -619,148 2.79% 220,133,647
2024-06-13 2024-06-11 5.299 50,018,818 -615,275 2.83% 265,063,751
2024-06-12 2024-06-07 5.288 50,634,093 +2,583,040 2.86% 267,738,405
2024-06-11 2024-06-06 5.265 48,051,053 -2,768,251 2.94% 252,968,091
2024-06-07 2024-06-05 5.230 50,819,304 -1,072,125 3.11% 265,777,728
2024-06-06 2024-06-04 5.276 51,891,429 -323,236 3.17% 273,786,424
2024-06-05 2024-06-03 5.103 52,214,665 +617,520 3.19% 266,429,630
2024-06-04 2024-05-31 5.137 51,597,145 -891,493 3.16% 265,069,695
2024-06-03 2024-05-30 5.207 52,488,638 -70,006 3.21% 273,293,470
2024-05-31 2024-05-29 5.299 52,558,644 -286,505 3.21% 278,523,002
2024-05-30 2024-05-28 5.369 52,845,149 +216,932 3.23% 283,709,935
2024-05-29 2024-05-27 5.473 52,628,217 +2,531,652 3.22% 288,025,696
2024-05-28 2024-05-24 5.461 50,096,565 -143,468 3.06% 273,590,734
2024-05-27 2024-05-23 5.484 50,240,033 -74,759 3.07% 275,536,853
2024-05-24 2024-05-22 5.693 50,314,792 +309,840 3.08% 286,425,857
2024-05-23 2024-05-21 5.681 50,004,952 -235,513 3.06% 284,083,457
2024-05-22 2024-05-20 5.843 50,240,465 -336,633 3.07% 293,559,720
2024-05-21 2024-05-17 5.797 50,577,098 -189,707 3.09% 293,185,893
2024-05-20 2024-05-16 5.808 50,766,805 -196,621 3.11% 294,872,985
2024-05-17 2024-05-14 5.855 50,963,426 +50,992 3.12% 298,373,720
2024-05-16 2024-05-13 5.947 50,912,434 +224,278 3.11% 302,787,830
2024-05-14 2024-05-10 5.889 50,688,156 -10,371 3.10% 298,521,566
2024-05-13 2024-05-09 5.670 50,698,527 +838,340 3.10% 287,437,124
2024-05-10 2024-05-08 5.508 49,860,187 -78,649 3.05% 274,607,436
2024-05-09 2024-05-07 5.635 49,938,836 -47,534 3.05% 281,396,579
2024-05-08 2024-05-06 5.600 49,986,370 +89,451 3.06% 279,929,326
2024-05-07 2024-05-03 5.554 49,896,919 +219,525 3.05% 277,119,064
2024-05-06 2024-05-02 5.612 49,677,394 +832,722 3.04% 278,773,817
2024-05-03 2024-04-30 5.461 48,844,672 +1,096,756 2.99% 266,753,811
2024-05-02 2024-04-29 5.473 47,747,916 +75,192 2.92% 261,316,600
2024-04-30 2024-04-26 5.427 47,672,724 +929,520 2.92% 258,698,701
2024-04-29 2024-04-25 5.415 46,743,204 +490,472 2.86% 253,113,767
2024-04-26 2024-04-24 5.450 46,252,732 +190,139 2.83% 252,063,368
2024-04-25 2024-04-23 5.438 46,062,593 -34,138 2.82% 250,494,201
2024-04-24 2024-04-22 5.415 46,096,731 -3,889 2.82% 249,613,125
2024-04-23 2024-04-19 5.322 46,100,620 +85,994 2.82% 245,366,933
2024-04-22 2024-04-18 5.415 46,014,626 +502,572 2.81% 249,168,528
2024-04-19 2024-04-17 5.519 45,512,054 -457,289 2.78% 251,186,475
2024-04-18 2024-04-16 5.461 45,969,343 -1,729 2.81% 251,050,871
2024-04-17 2024-04-15 5.519 45,971,072 -135,258 2.81% 253,719,851
2024-04-16 2024-04-12 5.496 46,106,330 +234,612 2.82% 253,399,411
2024-04-15 2024-04-11 5.519 45,871,718 +1,219,915 2.81% 253,171,504
2024-04-12 2024-04-10 5.241 44,651,803 +417,873 2.73% 234,039,218
2024-04-11 2024-04-09 5.207 44,233,930 +315,890 2.71% 230,313,543
2024-04-10 2024-04-08 5.079 43,918,040 +481,398 2.69% 223,079,112
2024-04-09 2024-04-05 4.883 43,436,642 -351,757 2.66% 212,089,970
2024-04-08 2024-04-03 5.068 43,788,399 -865 2.68% 221,913,955
2024-04-05 2024-04-02 5.091 43,789,264 +271,381 2.68% 222,931,665
2024-04-03 2024-03-28 4.941 43,517,883 +186,682 2.66% 215,004,264
2024-04-02 2024-03-27 4.929 43,331,201 -47,103 2.65% 213,580,580
2024-03-28 2024-03-26 4.836 43,378,304 -309,408 2.65% 209,797,489
2024-03-27 2024-03-25 4.860 43,687,712 -42,781 2.67% 212,304,905
2024-03-26 2024-03-22 4.883 43,730,493 -42,350 2.67% 213,524,769
2024-03-25 2024-03-21 4.906 43,772,843 -57,473 2.68% 214,744,499
2024-03-22 2024-03-20 4.860 43,830,316 +126,652 2.68% 212,997,904
2024-03-21 2024-03-19 4.848 43,703,664 -91,180 2.67% 211,876,753
2024-03-20 2024-03-18 4.917 43,794,844 -3,889 2.68% 215,359,161
2024-03-19 2024-03-15 4.929 43,798,733 -8,643 2.68% 215,885,057
2024-03-18 2024-03-14 4.952 43,807,376 +86,427 2.68% 216,941,404
2024-03-15 2024-03-13 4.975 43,720,949 +164,643 2.67% 217,525,148
2024-03-14 2024-03-12 4.987 43,556,306 +476,212 2.66% 217,209,966
2024-03-13 2024-03-11 4.941 43,080,094 +46,238 2.64% 212,841,325
2024-03-12 2024-03-08 4.906 43,033,856 +40,621 2.63% 211,119,115
2024-03-11 2024-03-07 4.871 42,993,235 -41,053 2.63% 209,427,475
2024-03-08 2024-03-06 4.871 43,034,288 +4,321 2.63% 209,627,452
2024-03-07 2024-03-05 4.848 43,029,967 -74,759 2.63% 208,610,648
2024-03-06 2024-03-04 4.906 43,104,726 -8,211 2.64% 211,466,795
2024-03-05 2024-03-01 4.917 43,112,937 -41,917 2.64% 212,005,914
2024-03-04 2024-02-29 4.964 43,154,854 +522,451 2.64% 214,209,329
2024-03-01 2024-02-28 4.941 42,632,403 +71,734 2.61% 210,629,465
2024-02-29 2024-02-27 5.022 42,560,669 +12,532 2.60% 213,722,188
2024-02-28 2024-02-26 4.998 42,548,137 +290,394 2.60% 212,674,653
2024-02-27 2024-02-23 5.045 42,257,743 +76,055 2.58% 213,178,903
2024-02-26 2024-02-22 5.068 42,181,688 +32,843 2.58% 213,771,351
2024-02-23 2024-02-21 4.975 42,148,845 +4,753 2.58% 209,703,448
2024-02-22 2024-02-20 4.917 42,144,092 -35,003 2.58% 207,241,663
2024-02-21 2024-02-19 4.836 42,179,095 +29,818 2.58% 203,997,561
2024-02-20 2024-02-16 4.790 42,149,277 -5,186 2.58% 201,902,598
2024-02-19 2024-02-15 4.686 42,154,463 -32,842 2.58% 197,537,713
2024-02-16 2024-02-14 4.651 42,187,305 -187,114 2.58% 196,227,230
2024-02-15 2024-02-09 4.686 42,374,419 +31,978 2.59% 198,568,437
2024-02-14 2024-02-07 4.732 42,342,441 +524,178 2.59% 200,378,276
2024-02-08 2024-02-06 4.709 41,818,263 +427,381 2.56% 196,929,979
2024-02-07 2024-02-05 4.570 41,390,882 +49,695 2.53% 189,170,414
2024-02-06 2024-02-02 4.617 41,341,187 +243,724 2.53% 190,856,640
2024-02-05 2024-02-01 4.674 41,097,463 +245,884 2.51% 192,109,046
2024-02-02 2024-01-31 4.628 40,851,579 +490,905 2.50% 189,068,978
2024-02-01 2024-01-30 4.721 40,360,674 -23,768 2.47% 190,532,914
2024-01-31 2024-01-29 4.825 40,384,442 -25,496 2.47% 194,850,524
2024-01-30 2024-01-26 4.779 40,409,938 +136,123 2.47% 193,103,290
2024-01-29 2024-01-25 4.860 40,273,815 +196,621 2.46% 195,714,723
2024-01-26 2024-01-24 4.686 40,077,194 +58,338 2.45% 187,803,537
2024-01-25 2024-01-23 4.570 40,018,856 +255,391 2.45% 182,899,788
2024-01-24 2024-01-22 4.397 39,763,465 -902,728 2.43% 174,831,328
2024-01-23 2024-01-19 4.721 40,666,193 -142,172 2.49% 191,975,195
2024-01-22 2024-01-18 4.698 40,808,365 -58,338 2.50% 191,702,010
2024-01-19 2024-01-17 4.674 40,866,703 -136,987 2.50% 191,030,364
2024-01-18 2024-01-16 4.825 41,003,690 +47,535 2.51% 197,838,328
2024-01-17 2024-01-15 4.883 40,956,155 +19,014 2.51% 199,978,389
2024-01-16 2024-01-12 4.917 40,937,141 -20,311 2.50% 201,306,536
2024-01-15 2024-01-11 4.883 40,957,452 -55,745 2.51% 199,984,722
2024-01-12 2024-01-10 4.836 41,013,197 -284,344 2.51% 198,358,741
2024-01-11 2024-01-09 4.860 41,297,541 -18,150 2.53% 200,689,624
2024-01-10 2024-01-08 4.802 41,315,691 +141,308 2.53% 198,387,614
2024-01-09 2024-01-05 4.941 41,174,383 -60,499 2.52% 203,425,978
2024-01-08 2024-01-04 5.114 41,234,882 +80,809 2.52% 210,881,490
2024-01-05 2024-01-03 5.091 41,154,073 +55,314 2.52% 209,515,876
2024-01-03 2023-12-29 5.195 41,098,759 +114,515 2.51% 213,514,064
2024-01-02 2023-12-28 5.056 40,984,244 +21,607 2.51% 207,228,652
2023-12-29 2023-12-27 4.987 40,962,637 -477,508 2.51% 204,275,656
2023-12-28 2023-12-22 4.860 41,440,145 +31,113 2.53% 201,382,623
2023-12-27 2023-12-21 4.917 41,409,032 -123,590 2.53% 203,627,039
2023-12-22 2023-12-20 4.894 41,532,622 -304,655 2.54% 203,273,682
2023-12-21 2023-12-19 4.906 41,837,277 +3,098,402 2.56% 205,248,837
2023-12-20 2023-12-18 4.917 38,738,875 -563,935 2.37% 190,496,663
2023-12-19 2023-12-15 4.941 39,302,810 +141,740 2.40% 194,179,292
2023-12-18 2023-12-14 4.871 39,161,070 +26,792 2.40% 190,760,338
2023-12-15 2023-12-13 4.860 39,134,278 +81,242 2.39% 190,177,027
2023-12-14 2023-12-12 4.871 39,053,036 +91,180 2.39% 190,234,085
2023-12-13 2023-12-11 4.848 38,961,856 -47,967 2.38% 188,888,317
2023-12-12 2023-12-08 4.871 39,009,823 -208,721 2.39% 190,023,587
2023-12-11 2023-12-07 4.917 39,218,544 -265,330 2.40% 192,855,413
2023-12-08 2023-12-06 4.952 39,483,874 -23,335 2.42% 195,530,704
2023-12-07 2023-12-05 4.871 39,507,209 -547,775 2.42% 192,446,440
2023-12-06 2023-12-04 5.045 40,054,984 -220,389 2.45% 202,066,579
2023-12-05 2023-12-01 4.917 40,275,373 -49,695 2.46% 198,052,322
2023-12-04 2023-11-30 4.825 40,325,068 -1,053,989 2.47% 194,564,051
2023-12-01 2023-11-29 4.790 41,379,057 +101,119 2.53% 198,213,106
2023-11-30 2023-11-28 4.848 41,277,938 +164,643 2.52% 200,116,756
2023-11-29 2023-11-27 4.813 41,113,295 +64,820 2.51% 197,891,460
2023-11-28 2023-11-24 4.802 41,048,475 -44,941 2.51% 197,104,510
2023-11-27 2023-11-23 4.848 41,093,416 +82,537 2.51% 199,222,187
2023-11-24 2023-11-22 4.779 41,010,879 +50,128 2.51% 195,974,952
2023-11-23 2023-11-21 4.744 40,960,751 +51,856 2.51% 194,313,603
2023-11-22 2023-11-20 4.686 40,908,895 +9,939 2.50% 191,700,925
2023-11-21 2023-11-17 4.674 40,898,956 -54,881 2.50% 191,181,130
2023-11-20 2023-11-16 4.628 40,953,837 -59,203 2.51% 189,542,247
2023-11-17 2023-11-15 4.709 41,013,040 +11,668 2.51% 193,138,035
2023-11-16 2023-11-14 4.663 41,001,372 -16,421 2.51% 191,185,465
2023-11-15 2023-11-13 4.651 41,017,793 -368,178 2.51% 190,787,439
2023-11-14 2023-11-10 4.651 41,385,971 -104,145 2.53% 192,499,958
2023-11-13 2023-11-09 4.674 41,490,116 -41,484 2.54% 193,944,492
2023-11-10 2023-11-08 4.709 41,531,600 +33,274 2.54% 195,580,030
2023-11-09 2023-11-07 4.709 41,498,326 -48,831 2.54% 195,423,337
2023-11-08 2023-11-06 4.790 41,547,157 +165,939 2.54% 199,018,335
2023-11-07 2023-11-03 4.721 41,381,218 +246,317 2.53% 195,350,654
2023-11-06 2023-11-02 4.651 41,134,901 -317,685 2.52% 191,332,148
2023-11-03 2023-11-01 4.570 41,452,586 -82,970 2.54% 189,452,422
2023-11-02 2023-10-31 4.593 41,535,556 -50,560 2.54% 190,792,796
2023-11-01 2023-10-30 4.698 41,586,116 +540,600 2.54% 195,355,585
2023-10-31 2023-10-27 4.582 41,045,516 +191,003 2.51% 188,066,890
2023-10-30 2023-10-26 4.489 40,854,513 -3,457 2.50% 183,410,080
2023-10-27 2023-10-25 4.501 40,857,970 +32,410 2.50% 183,898,346
2023-10-26 2023-10-24 4.489 40,825,560 -72,604 2.50% 183,280,100
2023-10-25 2023-10-20 4.443 40,898,164 -233,744 2.50% 181,713,199
2023-10-24 2023-10-19 4.478 41,131,908 -74,327 2.52% 184,179,486
2023-10-20 2023-10-18 4.536 41,206,235 -124,913 2.52% 186,896,186
2023-10-19 2023-10-17 4.593 41,331,148 -64,388 2.53% 189,853,851
2023-10-18 2023-10-16 4.617 41,395,536 -60,931 2.53% 191,107,549
2023-10-17 2023-10-13 4.663 41,456,467 +56,610 2.54% 193,307,530
2023-10-16 2023-10-12 4.674 41,399,857 +157,728 2.53% 193,522,579
2023-10-13 2023-10-11 4.593 41,242,129 +256,688 2.52% 189,444,944
2023-10-12 2023-10-10 4.478 40,985,441 -83,521 2.51% 183,523,640
2023-10-11 2023-10-09 4.501 41,068,962 -76,281 2.51% 184,848,004
2023-10-10 2023-10-06 4.478 41,145,243 +541,212 2.52% 184,239,198
2023-10-09 2023-10-05 4.374 40,604,031 -75,624 2.48% 177,587,497
2023-10-06 2023-10-04 4.385 40,679,655 +5,186 2.49% 178,388,933
2023-10-05 2023-10-03 4.420 40,674,469 -498,029 2.49% 179,778,061
2023-10-04 2023-09-29 4.524 41,172,498 -566,528 2.52% 186,266,782
2023-10-03 2023-09-28 4.536 41,739,026 +646,253 2.55% 189,312,728
2023-09-29 2023-09-27 4.605 41,092,773 +1,032,196 2.51% 189,234,344
2023-09-28 2023-09-26 4.593 40,060,577 -631,559 2.45% 184,017,507
2023-09-27 2023-09-25 4.628 40,692,136 +138,283 2.49% 188,331,045
2023-09-26 2023-09-22 4.674 40,553,853 +184,748 2.48% 189,567,955
2023-09-25 2023-09-21 4.605 40,369,105 +214,338 2.47% 185,901,815
2023-09-22 2023-09-20 4.617 40,154,767 +175,220 2.46% 185,379,387
2023-09-21 2023-09-19 4.686 39,979,547 -25,707 2.45% 187,345,959
2023-09-20 2023-09-18 4.651 40,005,254 +75,623 2.45% 186,077,783
2023-09-19 2023-09-15 4.686 39,929,631 -12,752 2.44% 187,112,050
2023-09-18 2023-09-14 4.686 39,942,383 +33,274 2.44% 187,171,806
2023-09-15 2023-09-13 4.721 39,909,109 +147,153 2.44% 188,401,186
2023-09-14 2023-09-12 4.698 39,761,956 -20,742 2.43% 186,786,382
2023-09-13 2023-09-11 4.732 39,782,698 +8,210 2.43% 188,264,735
2023-09-12 2023-09-07 4.663 39,774,488 -432 2.43% 185,464,623
2023-09-11 2023-09-06 4.732 39,774,920 +4,321 2.43% 188,227,927
2023-09-07 2023-09-05 4.698 39,770,599 +173,718 2.43% 186,826,984
2023-09-05 2023-08-31 4.721 39,596,881 -711,725 2.42% 186,927,233
2023-09-04 2023-08-30 4.617 40,308,606 -136,560 2.47% 186,089,604
2023-08-31 2023-08-29 4.640 40,445,166 +261,009 2.47% 187,655,990
2023-08-30 2023-08-28 4.582 40,184,157 +543,193 2.46% 184,120,220
2023-08-29 2023-08-25 4.512 39,640,964 -570,850 2.42% 178,879,368
2023-08-28 2023-08-24 4.536 40,211,814 -154,271 2.46% 182,385,861
2023-08-25 2023-08-23 4.478 40,366,085 -191,004 2.47% 180,750,302
2023-08-24 2023-08-22 4.431 40,557,089 -57,974 2.48% 179,728,515
2023-08-23 2023-08-21 4.327 40,615,063 -1,181,887 2.48% 175,756,004
2023-08-22 2023-08-18 4.443 41,796,950 -211,313 2.56% 185,706,563
2023-08-21 2023-08-17 4.489 42,008,263 +336,200 2.57% 188,589,664
2023-08-18 2023-08-16 4.547 41,672,063 -248,477 2.55% 189,491,175
2023-08-17 2023-08-15 4.628 41,920,540 +85,772 2.56% 194,016,335
2023-08-16 2023-08-14 4.651 41,834,768 -317,618 2.56% 194,587,463
2023-08-15 2023-08-11 4.779 42,152,386 -1,591,982 2.58% 201,429,767
2023-08-14 2023-08-10 4.732 43,744,368 -162,569 2.68% 207,012,653
2023-08-11 2023-08-09 4.744 43,906,937 -21,607 2.69% 208,290,007
2023-08-10 2023-08-08 4.732 43,928,544 -41,917 2.69% 207,884,234
2023-08-09 2023-08-07 4.744 43,970,461 +149,518 2.69% 208,591,358
2023-08-08 2023-08-04 4.964 43,820,943 +139,580 2.68% 217,515,619
2023-08-07 2023-08-03 4.906 43,681,363 +39,756 2.67% 214,295,709
2023-08-04 2023-08-02 4.848 43,641,607 -90,316 2.67% 211,575,898
2023-08-03 2023-08-01 4.860 43,731,923 -214,338 2.68% 212,519,753
2023-08-02 2023-07-31 4.860 43,946,261 -365,152 2.69% 213,561,350
2023-08-01 2023-07-28 4.790 44,311,413 +291,691 2.71% 212,259,617
2023-07-31 2023-07-27 4.755 44,019,722 +25,495 2.69% 209,334,377
2023-07-28 2023-07-26 4.732 43,994,227 -57,906 2.69% 208,195,068
2023-07-27 2023-07-25 4.767 44,052,133 -63,955 2.69% 209,998,211
2023-07-26 2023-07-24 4.663 44,116,088 -55,314 2.70% 205,709,087
2023-07-25 2023-07-21 4.709 44,171,402 -57,906 2.70% 208,011,349
2023-07-24 2023-07-20 4.686 44,229,308 -156,864 2.71% 207,260,530
2023-07-21 2023-07-19 4.709 44,386,172 -104,145 2.72% 209,022,741
2023-07-20 2023-07-18 4.732 44,490,317 +314,162 2.72% 210,542,728
2023-07-19 2023-07-14 4.802 44,176,155 +407,935 2.70% 212,122,847
2023-07-18 2023-07-13 4.836 43,768,220 -224,278 2.68% 211,683,303
2023-07-14 2023-07-12 4.732 43,992,498 +44,078 2.69% 208,186,885
2023-07-13 2023-07-11 4.779 43,948,420 +51,856 2.69% 210,012,311
2023-07-12 2023-07-10 4.755 43,896,564 +234,649 2.69% 208,748,703
2023-07-11 2023-07-07 4.802 43,661,915 -75,624 2.67% 209,653,595
2023-07-10 2023-07-06 4.790 43,737,539 -67,413 2.68% 209,510,658
2023-07-07 2023-07-05 4.941 43,804,952 -114,948 2.68% 216,422,555
2023-07-06 2023-07-04 5.010 43,919,900 +1,328,381 2.69% 220,039,513
2023-07-05 2023-07-03 4.987 42,591,519 +36,303 2.61% 212,398,691
2023-07-04 2023-06-30 4.975 42,555,216 +6,049 2.60% 211,725,268
2023-07-03 2023-06-29 4.975 42,549,167 -49,695 2.60% 211,695,173
2023-06-30 2023-06-28 4.941 42,598,862 -14,702 2.61% 210,463,752
2023-06-29 2023-06-27 4.975 42,613,564 +60,931 2.61% 212,015,567
2023-06-28 2023-06-26 4.929 42,552,633 +3,629,927 2.60% 209,742,999
2023-06-27 2023-06-23 4.790 38,922,706 +28,693 2.38% 186,446,744
2023-06-26 2023-06-21 5.091 38,894,013 +87,291 2.38% 198,009,884
2023-06-23 2023-06-20 5.172 38,806,722 +25,064 2.37% 200,708,571
2023-06-21 2023-06-19 5.276 38,781,658 -36,731 2.37% 204,617,442
2023-06-20 2023-06-16 5.230 38,818,389 -432 2.37% 203,014,650
2023-06-19 2023-06-15 5.114 38,818,821 -80,171 2.37% 198,525,385
2023-06-16 2023-06-14 5.068 38,898,992 -26,360 2.38% 197,135,072
2023-06-15 2023-06-13 5.149 38,925,352 -295,148 2.38% 200,421,356
2023-06-14 2023-06-12 5.137 39,220,500 -41,484 2.40% 201,487,233
2023-06-13 2023-06-09 5.207 39,261,984 -453,748 2.40% 204,426,029
2023-06-12 2023-06-08 5.885 39,715,732 -181,929 2.43% 233,735,078
2023-06-09 2023-06-07 5.935 39,897,661 +1,743,148 2.44% 236,795,646
2023-06-08 2023-06-06 5.785 38,154,513 -339,251 2.52% 220,741,109
2023-06-07 2023-06-05 5.873 38,493,764 -2,779,488 2.54% 226,063,585
2023-06-06 2023-06-02 5.848 41,273,252 -9,565,593 2.72% 241,357,532
2023-06-05 2023-06-01 5.723 50,838,845 +166,016 3.35% 290,956,247
2023-06-02 2023-05-31 5.810 50,672,829 -788,377 3.34% 294,428,870
2023-06-01 2023-05-30 5.885 51,461,206 -305,968 3.39% 302,859,557
2023-05-31 2023-05-29 5.935 51,767,174 -83,409 3.41% 307,242,107
2023-05-30 2023-05-25 6.010 51,850,583 -279,846 3.42% 311,616,186
2023-05-29 2023-05-24 6.097 52,130,429 -288,323 3.44% 317,848,000
2023-05-25 2023-05-23 6.110 52,418,752 -348,474 3.46% 320,259,545
2023-05-24 2023-05-22 6.147 52,767,226 -244,213 3.48% 324,362,402
2023-05-23 2023-05-19 6.147 53,011,439 -68,572 3.49% 325,863,590
2023-05-22 2023-05-18 6.297 53,080,011 -330,429 3.50% 334,227,136
2023-05-19 2023-05-17 6.259 53,410,440 +228,975 3.52% 334,309,869
2023-05-18 2023-05-16 6.160 53,181,465 -16,104,795 3.51% 327,571,848
2023-05-17 2023-05-15 6.309 69,286,260 +178,046 4.57% 437,136,390
2023-05-16 2023-05-12 6.309 69,108,214 -70,978 4.56% 436,013,073
2023-05-15 2023-05-11 6.459 69,179,192 -69,374 4.56% 446,811,734
2023-05-12 2023-05-10 6.484 69,248,566 -83,128 4.56% 448,986,676
2023-05-11 2023-05-09 6.521 69,331,694 -73,382 4.57% 452,119,070
2023-05-10 2023-05-08 6.596 69,405,076 -49,890 4.58% 457,789,926
2023-05-09 2023-05-05 6.446 69,454,966 +71,780 4.58% 447,726,882
2023-05-08 2023-05-04 6.596 69,383,186 +177,795 4.57% 457,645,541
2023-05-05 2023-05-03 6.434 69,205,391 -559,252 4.56% 445,255,152
2023-05-04 2023-05-02 6.471 69,764,643 -429,076 4.60% 451,462,892
2023-05-03 2023-04-28 6.496 70,193,719 +237,796 4.63% 455,989,982
2023-05-02 2023-04-27 6.322 69,955,923 +86,216 4.61% 442,233,640
2023-04-28 2023-04-26 6.209 69,869,707 -66,968 4.61% 433,847,990
2023-04-27 2023-04-25 6.222 69,936,675 +151,981 4.61% 435,135,836
2023-04-26 2023-04-24 6.421 69,784,694 +68,171 4.60% 448,112,163
2023-04-25 2023-04-21 6.484 69,716,523 +51,329 4.60% 452,020,767
2023-04-24 2023-04-20 6.421 69,665,194 +256,243 4.59% 447,344,812
2023-04-21 2023-04-19 6.184 69,408,951 -34,086 4.58% 429,256,107
2023-04-20 2023-04-18 6.172 69,443,037 +36,895 4.58% 428,601,049
2023-04-19 2023-04-17 6.147 69,406,142 +112,684 4.58% 426,642,533
2023-04-17 2023-04-13 6.135 69,293,458 -21,655 4.57% 425,085,864
2023-04-14 2023-04-12 6.135 69,315,113 -354,890 4.57% 425,218,708
2023-04-13 2023-04-11 6.184 69,670,003 +117,896 4.59% 430,870,569
2023-04-12 2023-04-06 5.985 69,552,107 +17,243 4.58% 416,265,917
2023-04-11 2023-04-04 5.948 69,534,864 -11,629 4.58% 413,561,702
2023-04-06 2023-04-03 5.935 69,546,493 +68,171 4.58% 412,763,715
2023-04-04 2023-03-31 5.923 69,478,322 -113,084 4.58% 411,492,814
2023-04-03 2023-03-30 5.860 69,591,406 +28,873 4.59% 407,824,013
2023-03-31 2023-03-29 5.885 69,562,533 -70,978 4.59% 409,389,511
2023-03-30 2023-03-28 5.948 69,633,511 +14,436 4.59% 414,148,409
2023-03-29 2023-03-27 5.910 69,619,075 -192,483 4.59% 411,458,383
2023-03-28 2023-03-24 5.935 69,811,558 -178,447 4.60% 414,336,896
2023-03-27 2023-03-23 5.948 69,990,005 +28,872 4.61% 416,268,673
2023-03-24 2023-03-22 6.072 69,961,133 +462,360 4.61% 424,820,162
2023-03-23 2023-03-21 6.035 69,498,773 +185,666 4.58% 419,412,938
2023-03-22 2023-03-20 5.935 69,313,107 -87,821 4.57% 411,378,551
2023-03-21 2023-03-17 5.985 69,400,928 +297,948 4.57% 415,361,118
2023-03-20 2023-03-16 5.860 69,102,980 +244,613 4.56% 404,961,708
2023-03-17 2023-03-15 5.848 68,858,367 +477,999 4.54% 402,669,640
2023-03-16 2023-03-14 5.736 68,380,368 +64,562 4.51% 392,200,904
2023-03-15 2023-03-13 5.773 68,315,806 -123,510 4.50% 394,386,021
2023-03-14 2023-03-10 5.723 68,439,316 -20,852 4.51% 391,685,659
2023-03-13 2023-03-09 5.860 68,460,168 -235,391 4.51% 401,194,660
2023-03-10 2023-03-08 5.972 68,695,559 +185,265 4.53% 410,282,979
2023-03-09 2023-03-07 5.873 68,510,294 +236,995 4.52% 402,342,642
2023-03-08 2023-03-06 5.923 68,273,299 +565,819 4.50% 404,355,936
2023-03-07 2023-03-03 5.773 67,707,480 -110,277 4.46% 390,874,165
2023-03-06 2023-03-02 5.773 67,817,757 +2,406 4.47% 391,510,792
2023-03-03 2023-03-01 5.761 67,815,351 +611,935 4.47% 390,651,336
2023-03-02 2023-02-28 5.648 67,203,416 -275,090 4.43% 379,584,855
2023-03-01 2023-02-27 5.549 67,478,506 -83,810 4.45% 374,407,720
2023-02-28 2023-02-24 5.586 67,562,316 -51,730 4.45% 377,399,975
2023-02-27 2023-02-23 5.648 67,614,046 +235,391 4.46% 381,904,215
2023-02-24 2023-02-22 5.623 67,378,655 -139,149 4.44% 378,894,415
2023-02-23 2023-02-21 5.711 67,517,804 +23,655 4.45% 385,569,890
2023-02-22 2023-02-20 5.573 67,494,149 +6,817 4.45% 376,177,637
2023-02-21 2023-02-17 5.549 67,487,332 +1,203 4.45% 374,456,691
2023-02-20 2023-02-16 5.561 67,486,129 +419,855 4.45% 375,291,477
2023-02-17 2023-02-15 5.573 67,066,274 +15,639 4.42% 373,792,882
2023-02-16 2023-02-14 5.723 67,050,635 +530,531 4.42% 383,738,087
2023-02-15 2023-02-13 5.736 66,520,104 +196,092 4.38% 381,531,216
2023-02-14 2023-02-10 5.761 66,324,012 +34,887 4.37% 382,060,456
2023-02-13 2023-02-09 5.848 66,289,125 +735,445 4.37% 387,645,239
2023-02-10 2023-02-08 5.848 65,553,680 +392,183 4.32% 383,344,507
2023-02-09 2023-02-07 5.873 65,161,497 +215,341 4.30% 382,676,052
2023-02-08 2023-02-06 5.835 64,946,156 +499,252 4.28% 378,982,040
2023-02-07 2023-02-03 5.985 64,446,904 +115,092 4.25% 385,711,530
2023-02-06 2023-02-02 6.035 64,331,812 +479,603 4.24% 388,231,233
2023-02-03 2023-02-01 6.060 63,852,209 -432,284 4.21% 386,929,214
2023-02-02 2023-01-31 5.985 64,284,493 +617,950 4.24% 384,739,508
2023-02-01 2023-01-30 5.960 63,666,543 -288,724 4.20% 379,453,437
2023-01-31 2023-01-27 6.172 63,955,267 +119,901 4.22% 394,730,641
2023-01-30 2023-01-26 6.135 63,835,366 +149,575 4.21% 391,602,793
2023-01-27 2023-01-20 6.110 63,685,791 +101,855 4.20% 389,097,063
2023-01-26 2023-01-19 5.960 63,583,936 +26,467 4.19% 378,961,098
2023-01-20 2023-01-18 5.910 63,557,469 -9,223 4.19% 375,633,452
2023-01-19 2023-01-17 5.923 63,566,692 -992,673 4.19% 376,480,551
2023-01-18 2023-01-16 6.010 64,559,365 +303,092 4.26% 387,994,539
2023-01-17 2023-01-13 6.060 64,256,273 +467,172 4.24% 389,377,745
2023-01-16 2023-01-12 5.972 63,789,101 -79,400 4.20% 380,979,248
2023-01-13 2023-01-11 6.047 63,868,501 -181,232 4.21% 386,231,585
2023-01-12 2023-01-10 6.097 64,049,733 +1,633,858 4.22% 390,522,003
2023-01-11 2023-01-09 5.985 62,415,875 +188,874 4.11% 373,555,922
2023-01-10 2023-01-06 5.910 62,227,001 -2,807 4.10% 367,770,201
2023-01-09 2023-01-05 5.985 62,229,808 +110,678 4.10% 372,442,320
2023-01-06 2023-01-04 5.960 62,119,130 +463,562 4.09% 370,230,835
2023-01-05 2023-01-03 5.873 61,655,568 -152,382 4.06% 362,086,669
2023-01-04 2022-12-30 5.910 61,807,950 +256,644 4.07% 365,293,552
2023-01-03 2022-12-29 5.835 61,551,306 -27,670 4.06% 359,171,981
2022-12-30 2022-12-28 5.835 61,578,976 -255,440 4.06% 359,333,445
2022-12-29 2022-12-23 5.648 61,834,416 -26,467 4.08% 349,259,148
2022-12-28 2022-12-22 5.711 61,860,883 +22,056 4.08% 353,265,249
2022-12-23 2022-12-21 5.623 61,838,827 -11,228 4.08% 347,741,970
2022-12-22 2022-12-20 5.636 61,850,055 -65,364 4.08% 348,576,295
2022-12-21 2022-12-19 5.723 61,915,419 +94,678 4.08% 354,348,686
2022-12-20 2022-12-16 5.810 61,820,741 +417,848 4.08% 359,202,580
2022-12-19 2022-12-15 5.848 61,402,893 -170,829 4.05% 359,071,554
2022-12-16 2022-12-14 5.773 61,573,722 +24,061 4.06% 355,464,081
2022-12-15 2022-12-13 5.810 61,549,661 -220,954 4.06% 357,627,500
2022-12-14 2022-12-12 5.773 61,770,615 -286,720 4.07% 356,600,741
2022-12-13 2022-12-09 5.835 62,057,335 +232,183 4.09% 362,124,826
2022-12-12 2022-12-08 5.860 61,825,152 +3 4.08% 362,311,714
2022-12-09 2022-12-07 5.499 61,825,149 -300,241 4.08% 339,956,294
2022-12-08 2022-12-06 5.586 62,125,390 -213,735 4.10% 347,029,558
2022-12-07 2022-12-05 5.586 62,339,125 +138,931 4.11% 348,223,472
2022-12-06 2022-12-02 5.237 62,200,194 -1,785,278 4.10% 325,731,947
2022-12-05 2022-12-01 5.187 63,985,472 -46,298 4.22% 331,889,898
2022-12-02 2022-11-30 5.324 64,031,770 +496,557 4.22% 340,912,328
2022-12-01 2022-11-29 5.174 63,535,213 +150,779 4.19% 328,762,226
2022-11-30 2022-11-28 5.050 63,384,434 -340,855 4.18% 320,078,840
2022-11-29 2022-11-25 5.112 63,725,289 +99,850 4.20% 325,772,931
2022-11-28 2022-11-24 5.137 63,625,439 +258,248 4.19% 326,849,130
2022-11-25 2022-11-23 5.100 63,367,191 -100,653 4.18% 323,152,179
2022-11-24 2022-11-22 5.062 63,467,844 +68,171 4.18% 321,291,402
2022-11-23 2022-11-21 5.125 63,399,673 +27,670 4.18% 324,898,843
2022-11-22 2022-11-18 5.199 63,372,003 -71,379 4.18% 329,498,024
2022-11-21 2022-11-17 5.187 63,443,382 -173,235 4.18% 329,078,100
2022-11-18 2022-11-16 5.137 63,616,617 +184,864 4.19% 326,803,810
2022-11-17 2022-11-15 5.212 63,431,753 +58,948 4.18% 330,599,597
2022-11-16 2022-11-14 5.224 63,372,805 -262,659 4.18% 331,082,540
2022-11-15 2022-11-11 4.925 63,635,464 +501,257 4.19% 313,412,011
2022-11-14 2022-11-10 4.701 63,134,207 +150,737 4.16% 296,773,696
2022-11-11 2022-11-09 4.751 62,983,470 -80,602 4.15% 299,206,404
2022-11-10 2022-11-08 4.713 63,064,072 -137,144 4.16% 297,230,337
2022-11-09 2022-11-07 4.751 63,201,216 +532,135 4.17% 300,240,818
2022-11-08 2022-11-04 4.364 62,669,081 +17,636 4.13% 273,489,524
2022-11-07 2022-11-03 4.239 62,651,445 +1,864,677 4.13% 265,600,773
2022-11-04 2022-11-02 4.252 60,786,768 +963,216 4.01% 258,453,702
2022-11-03 2022-11-01 4.227 59,823,552 +954,394 3.94% 252,866,454
2022-11-02 2022-10-31 4.090 58,869,158 +1,311,690 3.88% 240,758,147
2022-11-01 2022-10-28 4.214 57,557,468 -169,224 3.79% 242,570,345
2022-10-31 2022-10-27 4.376 57,726,692 +271,882 3.81% 252,640,582
2022-10-28 2022-10-26 4.439 57,454,810 +445,116 3.79% 255,032,610
2022-10-27 2022-10-25 4.426 57,009,694 -5,834,485 3.76% 252,345,978
2022-10-26 2022-10-24 4.501 62,844,179 -14,838 4.14% 282,873,057
2022-10-25 2022-10-21 4.775 62,859,017 -12,515,151 4.14% 300,182,717
2022-10-24 2022-10-20 4.775 75,374,168 +4,088,897 4.97% 359,948,717
2022-10-21 2022-10-19 4.825 71,285,271 +304,203 4.70% 343,977,547
2022-10-20 2022-10-18 4.913 70,981,068 +323,029 4.68% 348,704,921
2022-10-19 2022-10-17 4.800 70,658,039 -374,958 4.66% 339,188,902
2022-10-18 2022-10-14 4.813 71,032,997 +164,412 4.68% 341,874,547
2022-10-17 2022-10-13 4.713 70,868,585 +1,817,556 4.67% 334,014,166
2022-10-14 2022-10-12 4.726 69,051,029 -1,885,403 4.55% 326,308,728
2022-10-13 2022-10-11 4.738 70,936,432 +694,462 4.68% 336,102,902
2022-10-12 2022-10-10 4.813 70,241,970 -366,118 4.63% 338,067,415
2022-10-11 2022-10-07 4.975 70,608,088 +9,554,364 4.65% 351,274,539
2022-10-10 2022-10-06 5.037 61,053,724 -4,010 4.02% 307,547,959
2022-10-07 2022-10-05 5.150 61,057,734 +77,394 4.02% 314,419,925
2022-10-06 2022-10-03 5.000 60,980,340 -27,268 4.02% 304,897,272
2022-10-05 2022-09-30 5.012 61,007,608 -18,446 4.02% 305,794,293
2022-10-03 2022-09-29 4.938 61,026,054 -206,919 4.02% 301,321,277
2022-09-30 2022-09-28 5.037 61,232,973 +500,455 4.04% 308,450,896
2022-09-29 2022-09-27 5.150 60,732,518 +830,884 4.00% 312,745,208
2022-09-28 2022-09-26 5.100 59,901,634 -23,701 3.95% 305,478,959
2022-09-27 2022-09-23 5.224 59,925,335 -870,022 3.95% 313,071,705
2022-09-26 2022-09-22 5.324 60,795,357 -90,227 4.01% 323,681,302
2022-09-23 2022-09-21 5.399 60,885,584 +545,609 4.01% 328,716,646
2022-09-22 2022-09-20 5.474 60,339,975 -34,888 3.98% 330,285,092
2022-09-21 2022-09-19 5.511 60,374,863 -344,865 3.98% 332,734,438
2022-09-20 2022-09-16 5.648 60,719,728 -42,907 4.00% 342,963,059
2022-09-19 2022-09-15 5.661 60,762,635 +24,461 4.01% 343,963,039
2022-09-16 2022-09-14 5.661 60,738,174 +179,352 4.00% 343,824,571
2022-09-15 2022-09-13 5.698 60,558,822 -1,386,130 3.99% 345,074,561
2022-09-14 2022-09-09 5.611 61,944,952 +232,182 4.08% 347,566,379
2022-09-13 2022-09-08 5.549 61,712,770 +30,477 4.07% 342,416,257
2022-09-09 2022-09-07 5.549 61,682,293 +506,470 4.07% 342,247,154
2022-09-08 2022-09-06 5.549 61,175,823 -14,035 4.03% 339,436,981
2022-09-07 2022-09-05 5.561 61,189,858 +25,664 4.03% 340,277,810
2022-09-06 2022-09-02 5.511 61,164,194 -4,084,168 4.03% 337,084,553
2022-09-05 2022-09-01 5.511 65,248,362 -61,755 4.30% 359,592,983
2022-09-02 2022-08-31 5.524 65,310,117 +51,730 4.31% 360,747,652
2022-09-01 2022-08-30 5.449 65,258,387 -3,979,582 4.30% 355,579,813
2022-08-31 2022-08-29 5.424 69,237,969 +1,631,051 4.56% 375,537,146
2022-08-30 2022-08-26 5.449 67,606,918 +7,961,811 4.46% 368,376,485
2022-08-29 2022-08-25 5.486 59,645,107 -8,020 3.93% 327,225,262
2022-08-26 2022-08-24 5.424 59,653,127 -65,364 3.93% 323,550,292
2022-08-25 2022-08-23 5.499 59,718,491 -139,955 3.94% 328,372,470
2022-08-24 2022-08-22 5.573 59,858,446 +31,279 3.95% 333,620,160
2022-08-23 2022-08-19 5.636 59,827,167 -251,431 3.94% 337,175,646
2022-08-22 2022-08-18 5.598 60,078,598 -274,502 3.96% 336,345,371
2022-08-19 2022-08-17 5.598 60,353,100 -2,005 3.98% 337,882,149
2022-08-18 2022-08-16 5.623 60,355,105 +44,512 3.98% 339,398,467
2022-08-17 2022-08-15 5.586 60,310,593 +15,500 3.98% 336,892,186
2022-08-16 2022-08-12 5.636 60,295,093 +16,040 3.97% 339,812,796
2022-08-15 2022-08-11 5.673 60,279,053 -84,612 3.97% 341,977,192
2022-08-12 2022-08-10 5.611 60,363,665 -275,892 3.98% 338,693,950
2022-08-11 2022-08-09 5.723 60,639,557 -3,609 4.00% 347,046,789
2022-08-10 2022-08-08 5.761 60,643,166 -28,070 4.00% 349,335,858
2022-08-09 2022-08-05 5.785 60,671,236 +14,035 4.00% 351,010,532
2022-08-08 2022-08-04 5.748 60,657,201 -214,538 4.00% 348,660,394
2022-08-05 2022-08-03 5.686 60,871,739 -366,119 4.01% 346,098,627
2022-08-04 2022-08-02 5.761 61,237,858 -220,152 4.04% 352,761,590
2022-08-03 2022-08-01 5.972 61,458,010 -142,758 4.05% 367,056,849
2022-08-02 2022-07-29 6.160 61,600,768 +149,978 4.06% 379,430,642
2022-08-01 2022-07-28 6.172 61,450,790 +406,225 4.05% 379,273,059
2022-07-29 2022-07-27 6.085 61,044,565 +493,638 4.02% 371,437,844
2022-07-28 2022-07-26 5.985 60,550,927 +740,658 3.99% 362,394,300
2022-07-27 2022-07-25 5.923 59,810,269 +182,057 3.94% 354,232,733
2022-07-26 2022-07-22 5.910 59,628,212 +11,629 3.93% 352,410,998
2022-07-25 2022-07-21 5.873 59,616,583 -16,441 3.93% 350,112,255
2022-07-22 2022-07-20 5.935 59,633,024 +221,504 3.93% 353,926,524
2022-07-21 2022-07-19 5.910 59,411,520 +26,467 3.92% 351,130,318
2022-07-20 2022-07-18 5.835 59,385,053 +183,259 3.91% 346,531,187
2022-07-19 2022-07-15 5.785 59,201,794 -163,136 3.90% 342,509,146
2022-07-18 2022-07-14 5.773 59,364,930 +153,986 3.91% 342,712,761
2022-07-15 2022-07-13 5.748 59,210,944 -184,062 3.90% 340,347,242
2022-07-14 2022-07-12 5.748 59,395,006 -42,506 3.92% 341,405,239
2022-07-13 2022-07-11 5.823 59,437,512 -208,924 3.92% 346,096,197
2022-07-12 2022-07-08 5.860 59,646,436 +81,404 3.93% 349,543,863
2022-07-11 2022-07-07 5.873 59,565,032 -476,395 3.93% 349,809,509
2022-07-08 2022-07-06 5.873 60,041,427 +304,043 3.96% 352,607,250
2022-07-07 2022-07-05 5.923 59,737,384 +2,807 3.94% 353,801,064
2022-07-06 2022-07-04 5.885 59,734,577 +110,677 3.94% 351,550,011
2022-07-05 2022-06-30 5.972 59,623,900 -22,456 3.93% 356,102,660
2022-07-04 2022-06-29 5.985 59,646,356 +129,127 3.93% 356,980,488
2022-06-30 2022-06-28 6.047 59,517,229 +432,284 3.92% 359,918,166
2022-06-29 2022-06-27 6.047 59,084,945 -60,151 3.89% 357,304,017
2022-06-28 2022-06-24 5.997 59,145,096 -1,103 3.90% 354,717,931
2022-06-27 2022-06-23 6.010 59,146,199 +929,211 3.90% 355,462,019
2022-06-24 2022-06-22 5.711 58,216,988 +56,142 3.84% 332,456,276
2022-06-23 2022-06-21 5.785 58,160,846 +92,634 3.83% 336,486,791
2022-06-22 2022-06-20 5.698 58,068,212 -92,611 3.83% 330,882,637
2022-06-21 2022-06-17 5.661 58,160,823 -1,409,696 3.83% 329,234,790
2022-06-20 2022-06-16 5.673 59,570,519 -330,826 3.93% 337,957,513
2022-06-17 2022-06-15 5.723 59,901,345 +101,855 3.95% 342,821,921
2022-06-16 2022-06-14 5.723 59,799,490 +67,770 3.94% 342,238,994
2022-06-15 2022-06-13 5.773 59,731,720 -274,288 3.94% 344,830,234
2022-06-14 2022-06-10 5.898 60,006,008 -130,327 3.96% 353,895,631
2022-06-13 2022-06-09 5.948 60,136,335 -337,925 3.96% 357,663,532
2022-06-10 2022-06-08 6.830 60,474,260 -108,628 3.99% 413,013,561
2022-06-09 2022-06-07 6.776 60,582,888 +4,113,424 3.99% 410,503,928
2022-06-08 2022-06-06 6.789 56,469,464 -1,232,057 4.01% 383,389,442
2022-06-07 2022-06-02 6.870 57,701,521 +38,158 4.09% 396,399,583
2022-06-06 2022-06-01 6.816 57,663,363 +11,552 4.09% 393,042,620
2022-06-02 2022-05-31 6.749 57,651,811 -45,090 4.09% 389,096,125
2022-06-01 2022-05-30 6.736 57,696,901 -22,358 4.09% 388,626,285
2022-05-31 2022-05-27 6.642 57,719,259 +88,689 4.09% 383,355,689
2022-05-30 2022-05-26 6.642 57,630,570 +159,119 4.09% 382,766,641
2022-05-27 2022-05-25 6.588 57,471,451 +17,142 4.08% 378,625,292
2022-05-26 2022-05-24 6.467 57,454,309 +34,655 4.08% 371,574,251
2022-05-25 2022-05-23 6.575 57,419,654 -12,669 4.07% 377,513,614
2022-05-24 2022-05-20 6.561 57,432,323 +735,599 4.07% 376,826,302
2022-05-23 2022-05-19 6.440 56,696,724 +114,774 4.02% 365,153,249
2022-05-20 2022-05-18 6.521 56,581,950 +74,156 4.01% 368,969,227
2022-05-19 2022-05-17 6.575 56,507,794 +534,744 4.01% 371,518,462
2022-05-18 2022-05-16 6.454 55,973,050 +23,477 3.97% 361,243,478
2022-05-17 2022-05-13 6.467 55,949,573 -35,401 3.97% 361,842,672
2022-05-16 2022-05-12 6.387 55,984,974 -51,798 3.97% 357,564,505
2022-05-13 2022-05-11 6.548 56,036,772 +164,319 3.97% 366,917,899
2022-05-12 2022-05-10 6.494 55,872,453 +284,572 3.96% 362,843,266
2022-05-11 2022-05-06 6.534 55,587,881 +108,440 3.94% 363,232,790
2022-05-10 2022-05-05 6.575 55,479,441 +102,951 3.94% 364,757,410
2022-05-06 2022-05-04 6.615 55,376,490 +101,815 3.93% 366,309,609
2022-05-05 2022-05-03 6.655 55,274,675 +154,275 3.92% 367,861,079
2022-05-04 2022-04-29 6.803 55,120,400 -58,961 3.91% 374,969,796
2022-05-03 2022-04-28 6.669 55,179,361 +32,047 3.91% 367,967,127
2022-04-29 2022-04-27 6.548 55,147,314 +2,247,544 3.91% 361,093,901
2022-04-28 2022-04-26 6.575 52,899,770 -160,866 3.75% 347,796,999
2022-04-27 2022-04-25 6.534 53,060,636 -89,062 3.76% 346,718,791
2022-04-26 2022-04-22 6.749 53,149,698 +23,849 3.77% 358,711,048
2022-04-25 2022-04-21 6.749 53,125,849 -44,711 3.77% 358,550,089
2022-04-22 2022-04-20 6.816 53,170,560 -36,147 3.77% 362,418,963
2022-04-21 2022-04-19 6.816 53,206,707 -267,752 3.77% 362,665,347
2022-04-20 2022-04-14 6.991 53,474,459 -22,360 3.79% 373,817,897
2022-04-19 2022-04-13 6.910 53,496,819 +351,062 3.79% 369,667,401
2022-04-14 2022-04-12 6.803 53,145,757 -60,741 3.77% 361,536,811
2022-04-13 2022-04-11 6.816 53,206,498 -15,530 3.77% 362,663,922
2022-04-12 2022-04-08 7.071 53,222,028 -216,879 3.78% 376,337,938
2022-04-11 2022-04-07 6.977 53,438,907 -75,998 3.79% 372,852,343
2022-04-08 2022-04-06 7.098 53,514,905 +430,031 3.80% 379,844,985
2022-04-07 2022-04-04 7.125 53,084,874 +19,750 3.77% 378,217,203
2022-04-06 2022-04-01 6.964 53,065,124 -8,571 3.76% 369,532,387
2022-04-04 2022-03-31 6.923 53,073,695 +12,670 3.76% 367,455,703
2022-04-01 2022-03-30 7.058 53,061,025 +114,402 3.76% 374,487,517
2022-03-31 2022-03-29 6.776 52,946,623 -233,224 3.76% 358,761,317
2022-03-30 2022-03-28 6.682 53,179,847 +109,162 3.77% 355,346,787
2022-03-29 2022-03-25 6.601 53,070,685 -67,326 3.76% 350,344,870
2022-03-28 2022-03-24 6.803 53,138,011 +122,467 3.77% 361,484,117
2022-03-25 2022-03-23 6.695 53,015,544 +294,761 3.76% 354,960,260
2022-03-24 2022-03-22 6.669 52,720,783 -409,062 3.74% 351,571,941
2022-03-23 2022-03-21 6.561 53,129,845 +218,723 3.77% 348,596,783
2022-03-22 2022-03-18 6.669 52,911,122 -351,906 3.75% 352,841,229
2022-03-21 2022-03-17 6.789 53,263,028 +378,597 3.78% 361,619,912
2022-03-18 2022-03-16 6.092 52,884,431 +21,613 3.75% 322,151,127
2022-03-17 2022-03-15 5.917 52,862,818 -482,663 3.75% 312,798,648
2022-03-16 2022-03-14 6.789 53,345,481 +33,396 3.78% 362,179,712
2022-03-15 2022-03-11 7.017 53,312,085 +138,623 3.78% 374,113,451
2022-03-14 2022-03-10 6.991 53,173,462 +47,699 3.77% 371,713,751
2022-03-11 2022-03-09 6.897 53,125,763 +246,317 3.77% 366,390,552
2022-03-10 2022-03-08 6.937 52,879,446 -2,555,281 3.75% 366,820,338
2022-03-09 2022-03-07 7.111 55,434,727 -243,600 3.93% 394,215,548
2022-03-08 2022-03-04 7.246 55,678,327 +293,358 3.95% 403,418,587
2022-03-07 2022-03-03 7.380 55,384,969 +474,668 3.93% 408,724,408
2022-03-04 2022-03-02 7.380 54,910,301 -448,203 3.90% 405,221,501
2022-03-03 2022-03-01 7.380 55,358,504 +35,401 3.93% 408,529,104
2022-03-02 2022-02-28 7.407 55,323,103 -42,481 3.92% 409,752,465
2022-03-01 2022-02-25 7.460 55,365,584 +8,346,851 3.93% 413,038,603
2022-02-28 2022-02-24 7.447 47,018,733 +2,181,797 3.34% 350,138,504
2022-02-25 2022-02-23 7.581 44,836,936 +13,788 3.18% 339,907,182
2022-02-24 2022-02-22 7.608 44,823,148 +6,506,849 3.18% 341,005,497
2022-02-23 2022-02-21 7.755 38,316,299 +27,949 2.72% 297,157,953
2022-02-22 2022-02-18 7.729 38,288,350 +38,382 2.72% 295,913,720
2022-02-21 2022-02-17 7.755 38,249,968 +20,123 2.71% 296,643,530
2022-02-18 2022-02-16 7.729 38,229,845 +37,637 2.71% 295,461,560
2022-02-17 2022-02-15 7.608 38,192,208 +33,165 2.71% 290,558,639
2022-02-16 2022-02-14 7.688 38,159,043 -35,774 2.71% 293,378,351
2022-02-15 2022-02-11 7.742 38,194,817 +346,187 2.71% 295,703,329
2022-02-14 2022-02-10 7.688 37,848,630 +30,184 2.68% 290,991,801
2022-02-11 2022-02-09 7.688 37,818,446 -32,793 2.68% 290,759,737
2022-02-10 2022-02-08 7.568 37,851,239 -80,723 2.68% 286,440,993
2022-02-09 2022-02-07 7.541 37,931,962 -27,575 2.69% 286,033,954
2022-02-08 2022-02-04 7.568 37,959,537 -7,453 2.69% 287,260,543
2022-02-07 2022-01-31 7.554 37,966,990 -581,697 2.69% 286,807,517
2022-02-04 2022-01-27 7.393 38,548,687 -49,189 2.73% 284,994,944
2022-01-28 2022-01-26 7.353 38,597,876 +73,783 2.74% 283,804,928
2022-01-27 2022-01-25 7.380 38,524,093 +11,179 2.73% 284,296,216
2022-01-26 2022-01-24 7.594 38,512,914 +20,496 2.73% 292,481,753
2022-01-25 2022-01-21 7.648 38,492,418 -7,080 2.73% 294,392,008
2022-01-24 2022-01-20 7.688 38,499,498 -52,171 2.73% 295,995,873
2022-01-21 2022-01-19 7.675 38,551,669 +46,581 2.73% 295,879,707
2022-01-20 2022-01-18 7.822 38,505,088 +231,412 2.73% 301,205,322
2022-01-19 2022-01-17 7.769 38,273,676 +292,823 2.71% 297,340,937
2022-01-18 2022-01-14 7.863 37,980,853 +18,693 2.69% 298,633,344
2022-01-17 2022-01-13 7.635 37,962,160 +81,982 2.69% 289,827,205
2022-01-14 2022-01-12 7.675 37,880,178 +148,313 2.69% 290,726,089
2022-01-13 2022-01-11 7.541 37,731,865 -291,333 2.68% 284,525,080
2022-01-12 2022-01-10 7.594 38,023,198 +444,933 2.70% 288,762,663
2022-01-11 2022-01-07 7.353 37,578,265 +603,649 2.67% 276,307,867
2022-01-10 2022-01-06 7.366 36,974,616 +73,038 2.62% 272,365,430
2022-01-07 2022-01-05 7.380 36,901,578 +4,952,065 2.62% 272,322,543
2022-01-06 2022-01-04 7.487 31,949,513 +74,529 2.27% 239,207,288
2022-01-05 2022-01-03 7.541 31,874,984 +17,886 2.26% 240,360,034
2022-01-04 2021-12-31 7.554 31,857,098 -237,671 2.26% 240,652,608
2022-01-03 2021-12-29 7.299 32,094,769 -317,529 2.28% 234,265,924
2021-12-30 2021-12-28 7.447 32,412,298 +73,411 2.30% 241,367,489
2021-12-29 2021-12-24 7.474 32,338,887 +51,797 2.29% 241,688,636
2021-12-28 2021-12-22 7.581 32,287,090 +52,913 2.29% 244,767,256
2021-12-23 2021-12-21 7.407 32,234,177 +87,944 2.29% 238,743,541
2021-12-22 2021-12-20 7.232 32,146,233 -115,892 2.28% 232,484,937
2021-12-21 2021-12-17 7.407 32,262,125 -40,246 2.29% 238,950,539
2021-12-20 2021-12-16 7.286 32,302,371 +21,986 2.29% 235,347,829
2021-12-17 2021-12-15 7.125 32,280,385 -258,241 2.29% 229,990,127
2021-12-16 2021-12-14 7.152 32,538,626 -71,175 2.31% 232,703,216
2021-12-15 2021-12-13 7.178 32,609,801 -10,434 2.31% 234,087,324
2021-12-14 2021-12-10 7.205 32,620,235 -13,415 2.31% 235,037,597
2021-12-13 2021-12-09 7.246 32,633,650 +23,476 2.31% 236,447,855
2021-12-10 2021-12-08 7.165 32,610,174 +51,796 2.31% 233,652,450
2021-12-09 2021-12-07 7.111 32,558,378 -762,492 2.31% 231,533,905
2021-12-08 2021-12-06 7.138 33,320,870 -1,035,951 2.36% 237,850,425
2021-12-07 2021-12-03 7.286 34,356,821 +19,379 2.44% 250,316,091
2021-12-06 2021-12-02 7.259 34,337,442 +95,510 2.44% 249,253,446
2021-12-03 2021-12-01 7.232 34,241,932 +33,538 2.43% 247,641,253
2021-12-02 2021-11-30 7.232 34,208,394 +359,138 2.43% 247,398,702
2021-12-01 2021-11-29 7.246 33,849,256 -263,460 2.40% 245,255,556
2021-11-30 2021-11-26 7.326 34,112,716 +28,695 2.42% 249,910,733
2021-11-29 2021-11-25 7.433 34,084,021 +6,708 2.42% 253,359,128
2021-11-26 2021-11-24 7.447 34,077,313 +31,516 2.42% 253,766,502
2021-11-25 2021-11-23 7.460 34,045,797 -26,458 2.42% 253,988,623
2021-11-24 2021-11-22 7.420 34,072,255 -38,382 2.42% 252,814,498
2021-11-23 2021-11-19 7.487 34,110,637 +52,261 2.42% 255,387,711
2021-11-22 2021-11-18 7.487 34,058,376 +33,911 2.42% 254,996,431
2021-11-19 2021-11-17 7.460 34,024,465 -34,284 2.41% 253,829,482
2021-11-18 2021-11-16 7.554 34,058,749 -28,321 2.42% 257,284,162
2021-11-17 2021-11-15 7.474 34,087,070 -24,594 2.42% 254,753,896
2021-11-16 2021-11-12 7.568 34,111,664 +141,977 2.42% 258,141,587
2021-11-15 2021-11-11 7.648 33,969,687 +269,422 2.41% 259,801,927
2021-11-12 2021-11-10 7.474 33,700,265 +140,114 2.39% 251,863,061
2021-11-11 2021-11-09 7.541 33,560,151 +41,736 2.38% 253,067,391
2021-11-10 2021-11-08 7.407 33,518,415 +44,345 2.38% 248,255,294
2021-11-09 2021-11-05 7.380 33,474,070 +64,094 2.37% 247,028,565
2021-11-08 2021-11-04 7.487 33,409,976 -22,358 2.37% 250,141,834
2021-11-05 2021-11-03 7.568 33,432,334 -83,845 2.37% 253,000,726
2021-11-04 2021-11-02 7.581 33,516,179 -445,955 2.38% 254,084,935
2021-11-03 2021-11-01 7.702 33,962,134 -144,958 2.41% 261,566,927
2021-11-02 2021-10-29 7.890 34,107,092 -106,577 2.42% 269,090,264
2021-11-01 2021-10-28 7.836 34,213,669 -532,135 2.43% 268,094,845
2021-10-29 2021-10-27 8.010 34,745,804 -76,019 2.46% 278,325,285
2021-10-28 2021-10-26 8.064 34,821,823 -822,376 2.47% 280,803,129
2021-10-27 2021-10-25 8.131 35,644,199 +38,382 2.53% 289,826,072
2021-10-26 2021-10-22 8.238 35,605,817 -38,011 2.53% 293,335,951
2021-10-25 2021-10-21 8.024 35,643,828 +1,764,841 2.53% 285,997,008
2021-10-22 2021-10-20 8.051 33,878,987 -205,326 2.40% 272,745,525
2021-10-21 2021-10-19 8.131 34,084,313 -179,242 2.42% 277,142,503
2021-10-20 2021-10-18 7.983 34,263,555 -58,423 2.43% 273,542,841
2021-10-19 2021-10-15 7.903 34,321,978 -245,400 2.43% 271,246,142
2021-10-18 2021-10-12 7.957 34,567,378 +217,251 2.45% 275,040,785
2021-10-15 2021-10-11 8.051 34,350,127 -442,465 2.44% 276,538,475
2021-10-12 2021-10-08 8.051 34,792,592 -206,072 2.47% 280,100,576
2021-10-11 2021-10-07 8.198 34,998,664 +239,238 2.48% 286,925,167
2021-10-08 2021-10-06 8.064 34,759,426 +50,306 2.47% 280,299,959
2021-10-07 2021-10-05 8.064 34,709,120 -73,147 2.46% 279,894,292
2021-10-06 2021-10-04 8.077 34,782,267 -57,387 2.47% 280,950,845
2021-10-05 2021-09-30 8.185 34,839,654 +91,259 2.47% 285,154,110
2021-10-04 2021-09-29 8.037 34,748,395 -34,656 2.46% 279,278,523
2021-09-30 2021-09-28 7.930 34,783,051 +49,189 2.47% 275,823,408
2021-09-29 2021-09-27 7.729 34,733,862 +750,133 2.46% 268,442,654
2021-09-28 2021-09-24 7.809 33,983,729 -165,454 2.41% 265,381,096
2021-09-27 2021-09-23 7.890 34,149,183 +49,891 2.42% 269,422,344
2021-09-24 2021-09-21 7.916 34,099,292 +415,498 2.42% 269,943,789
2021-09-23 2021-09-20 7.782 33,683,794 +487,419 2.39% 262,134,971
2021-09-21 2021-09-17 8.037 33,196,375 -210,544 2.35% 266,804,685
2021-09-20 2021-09-16 7.997 33,406,919 -249,299 2.37% 267,152,136
2021-09-17 2021-09-15 8.091 33,656,218 -145,704 2.39% 272,306,865
2021-09-16 2021-09-14 8.359 33,801,922 -264,950 2.40% 282,556,569
2021-09-15 2021-09-13 8.467 34,066,872 -405,436 2.42% 288,428,110
2021-09-14 2021-09-10 8.507 34,472,308 +252,652 2.45% 293,248,356
2021-09-13 2021-09-09 8.265 34,219,656 +157,256 2.43% 282,834,457
2021-09-10 2021-09-08 8.279 34,062,400 +353,826 2.42% 281,991,732
2021-09-09 2021-09-07 8.319 33,708,574 +76,764 2.39% 280,419,388
2021-09-08 2021-09-06 8.319 33,631,810 +182,968 2.39% 279,780,793
2021-09-07 2021-09-03 8.306 33,448,842 +320,102 2.37% 277,809,890
2021-09-06 2021-09-02 8.306 33,128,740 +225,822 2.35% 275,151,278
2021-09-03 2021-09-01 8.319 32,902,918 +49,189 2.33% 273,717,189
2021-09-02 2021-08-31 8.493 32,853,729 -230,294 2.33% 279,038,640
2021-09-01 2021-08-30 8.238 33,084,023 -215,016 2.35% 272,560,333
2021-08-31 2021-08-27 8.198 33,299,039 -370,780 2.36% 272,991,344
2021-08-30 2021-08-26 7.890 33,669,819 +775,472 2.39% 265,640,369
2021-08-27 2021-08-25 7.957 32,894,347 +443,073 2.33% 261,729,050
2021-08-26 2021-08-24 7.997 32,451,274 +112,166 2.30% 259,509,928
2021-08-25 2021-08-23 7.930 32,339,108 -14,906 2.29% 256,443,375
2021-08-24 2021-08-20 7.943 32,354,014 +8,198 2.30% 256,995,691
2021-08-23 2021-08-19 8.171 32,345,816 +8,571 2.29% 264,308,647
2021-08-20 2021-08-18 8.373 32,337,245 +265,695 2.29% 270,746,950
2021-08-19 2021-08-17 8.373 32,071,550 -85,708 2.27% 268,522,391
2021-08-18 2021-08-16 8.601 32,157,258 -71,175 2.28% 276,575,054
2021-08-17 2021-08-13 8.587 32,228,433 -158,373 2.29% 276,754,780
2021-08-16 2021-08-12 8.560 32,386,806 -54,406 2.30% 277,245,666
2021-08-13 2021-08-11 8.587 32,441,212 +49,561 2.30% 278,581,974
2021-08-12 2021-08-10 8.601 32,391,651 +66,331 2.30% 278,590,999
2021-08-11 2021-08-09 8.520 32,325,320 +691,254 2.29% 275,418,130
2021-08-10 2021-08-06 8.467 31,634,066 -246,690 2.24% 267,830,691
2021-08-09 2021-08-05 8.547 31,880,756 -95,572 2.26% 272,485,885
2021-08-06 2021-08-04 8.654 31,976,328 +70,635 2.27% 276,735,116
2021-08-05 2021-08-03 8.654 31,905,693 +460,215 2.26% 276,123,814
2021-08-04 2021-08-02 8.654 31,445,478 -235,138 2.23% 272,140,941
2021-08-03 2021-07-30 8.628 31,680,616 +99,123 2.25% 273,325,755
2021-08-02 2021-07-29 8.721 31,581,493 -229,746 2.24% 275,436,810
2021-07-30 2021-07-28 8.238 31,811,239 -191,167 2.26% 262,074,594
2021-07-29 2021-07-27 8.118 32,002,406 -18,259 2.27% 259,784,940
2021-07-28 2021-07-26 8.507 32,020,665 -913,723 2.27% 272,392,767
2021-07-27 2021-07-23 8.909 32,934,388 +24,967 2.34% 293,422,656
2021-07-26 2021-07-22 8.923 32,909,421 +1,491 2.33% 293,641,784
2021-07-23 2021-07-21 8.856 32,907,930 -111,048 2.33% 291,420,747
2021-07-22 2021-07-20 8.829 33,018,978 +286,190 2.34% 291,518,075
2021-07-21 2021-07-19 9.084 32,732,788 -452,017 2.32% 297,336,095
2021-07-20 2021-07-16 9.084 33,184,805 -96,887 2.35% 301,442,099
2021-07-19 2021-07-15 9.084 33,281,692 -48,071 2.36% 302,322,195
2021-07-16 2021-07-14 9.097 33,329,763 -336,870 2.36% 303,206,066
2021-07-15 2021-07-13 8.976 33,666,633 -425,932 2.39% 302,205,086
2021-07-14 2021-07-12 9.151 34,092,565 -341,715 2.42% 311,975,162
2021-07-13 2021-07-09 9.258 34,434,280 -1,194,398 2.44% 318,798,349
2021-07-12 2021-07-08 9.030 35,628,678 -80,864 2.53% 321,729,393
2021-07-09 2021-07-07 9.151 35,709,542 +545,551 2.53% 326,771,838
2021-07-08 2021-07-06 9.258 35,163,991 +77,799 2.49% 325,554,136
2021-07-07 2021-07-05 9.527 35,086,192 +1,313,644 2.49% 334,249,334
2021-07-06 2021-07-02 9.714 33,772,548 -422,950 2.40% 328,078,945
2021-07-05 2021-06-30 10.184 34,195,498 -403,947 2.43% 348,246,432
2021-07-02 2021-06-29 10.412 34,599,445 -395,747 2.45% 360,252,348
2021-06-30 2021-06-28 10.546 34,995,192 -284,704 2.48% 369,068,426
2021-06-29 2021-06-25 10.332 35,279,896 -472,513 2.50% 364,497,025
2021-06-28 2021-06-24 10.358 35,752,409 +70,742 2.54% 370,338,256
2021-06-25 2021-06-23 10.560 35,681,667 -157,255 2.53% 376,786,934
2021-06-24 2021-06-22 9.473 35,838,922 +326,808 2.54% 339,496,738
2021-06-23 2021-06-21 9.339 35,512,114 +699,742 2.52% 331,636,049
2021-06-22 2021-06-18 9.325 34,812,372 -247,063 2.47% 324,634,287
2021-06-21 2021-06-17 9.419 35,059,435 -7,826 2.49% 330,231,116
2021-06-18 2021-06-16 9.339 35,067,261 -57,760 2.49% 327,481,712
2021-06-17 2021-06-15 9.540 35,125,021 +5,743,486 2.49% 335,090,534
2021-06-16 2021-06-11 9.688 29,381,535 +254,889 2.08% 284,634,570
2021-06-15 2021-06-10 9.580 29,126,646 -112,911 2.07% 279,038,839
2021-06-11 2021-06-09 10.537 29,239,557 -137,878 2.07% 308,105,542
2021-06-10 2021-06-08 10.467 29,377,435 +1,056,407 2.08% 307,502,901
2021-06-09 2021-06-07 10.733 28,321,028 -236,892 2.10% 303,975,179
2021-06-08 2021-06-04 10.733 28,557,920 -181,870 2.11% 306,517,787
2021-06-07 2021-06-03 10.201 28,739,790 -42,162 2.13% 293,187,104
2021-06-04 2021-06-02 10.075 28,781,952 -6,758,927 2.13% 289,992,313
2021-06-03 2021-06-01 9.964 35,540,879 -112,193 2.63% 354,113,027
2021-06-02 2021-05-31 9.922 35,653,072 -106,834 2.64% 353,734,107
2021-06-01 2021-05-28 9.810 35,759,906 +426,262 2.65% 350,790,749
2021-05-31 2021-05-27 10.187 35,333,644 -413,375 2.61% 359,959,428
2021-05-28 2021-05-26 9.992 35,747,019 -53,238 2.64% 357,167,380
2021-05-27 2021-05-25 9.600 35,800,257 +248,325 2.65% 343,671,885
2021-05-26 2021-05-24 9.474 35,551,932 +23,582 2.63% 336,810,499
2021-05-25 2021-05-21 9.390 35,528,350 -186,512 2.63% 333,604,042
2021-05-24 2021-05-20 9.586 35,714,862 -58,908 2.64% 342,352,334
2021-05-21 2021-05-18 9.446 35,773,770 -207,950 2.65% 337,910,921
2021-05-20 2021-05-17 9.656 35,981,720 +1,084,771 2.66% 347,427,951
2021-05-18 2021-05-14 9.628 34,896,949 +553,108 2.58% 335,977,073
2021-05-17 2021-05-13 9.712 34,343,841 -261,903 2.54% 333,535,512
2021-05-14 2021-05-12 9.418 34,605,744 +1,256,634 2.56% 325,909,485
2021-05-13 2021-05-11 8.914 33,349,110 -32,158 2.47% 297,274,341
2021-05-12 2021-05-10 8.984 33,381,268 +67,531 2.47% 299,896,642
2021-05-11 2021-05-07 8.956 33,313,737 -478,189 2.46% 298,357,577
2021-05-10 2021-05-06 8.858 33,791,926 -212,237 2.50% 299,330,107
2021-05-07 2021-05-05 8.886 34,004,163 +145,182 2.52% 302,161,801
2021-05-06 2021-05-04 8.942 33,858,981 -87,182 2.50% 302,766,965
2021-05-05 2021-05-03 8.942 33,946,163 +23,939 2.51% 303,546,546
2021-05-04 2021-04-30 9.054 33,922,224 +176,508 2.51% 307,130,073
2021-05-03 2021-04-29 8.914 33,745,716 -53,596 2.50% 300,809,692
2021-04-30 2021-04-28 8.900 33,799,312 +258,116 2.50% 300,814,468
2021-04-29 2021-04-27 8.942 33,541,196 -119,056 2.48% 299,925,332
2021-04-28 2021-04-26 8.956 33,660,252 -43,591 2.49% 301,460,963
2021-04-27 2021-04-23 9.054 33,703,843 -141,849 2.49% 305,152,863
2021-04-26 2021-04-22 9.012 33,845,692 -229,746 2.50% 305,016,273
2021-04-23 2021-04-21 8.914 34,075,438 +55,739 2.52% 303,748,837
2021-04-22 2021-04-20 8.900 34,019,699 -135,775 2.52% 302,775,917
2021-04-21 2021-04-19 8.914 34,155,474 -286,862 2.53% 304,462,279
2021-04-20 2021-04-16 8.886 34,442,336 -76,105 2.55% 306,055,416
2021-04-19 2021-04-15 8.844 34,518,441 +1,310,586 2.55% 305,282,561
2021-04-16 2021-04-14 8.830 33,207,855 +354,666 2.46% 293,226,981
2021-04-15 2021-04-13 8.816 32,853,189 -327,647 2.43% 289,635,524
2021-04-14 2021-04-12 8.830 33,180,836 -349,442 2.45% 292,988,402
2021-04-13 2021-04-09 8.872 33,530,278 -160,429 2.48% 297,481,633
2021-04-12 2021-04-08 8.858 33,690,707 +22,153 2.49% 298,433,505
2021-04-09 2021-04-07 8.914 33,668,554 -137,203 2.49% 300,121,869
2021-04-08 2021-04-01 8.928 33,805,757 -624,923 2.50% 301,817,967
2021-04-07 2021-03-31 8.928 34,430,680 -113,979 2.55% 307,397,283
2021-04-01 2021-03-30 8.774 34,544,659 -66,101 2.56% 303,097,390
2021-03-31 2021-03-29 8.760 34,610,760 -62,886 2.56% 303,193,031
2021-03-30 2021-03-26 8.606 34,673,646 -213,309 2.57% 298,406,564
2021-03-29 2021-03-25 8.564 34,886,955 -513,802 2.58% 298,777,736
2021-03-26 2021-03-24 8.564 35,400,757 -192,586 2.62% 303,178,023
2021-03-25 2021-03-23 8.690 35,593,343 -393,033 2.63% 309,310,117
2021-03-24 2021-03-22 8.956 35,986,376 -143,993 2.66% 322,293,712
2021-03-23 2021-03-19 8.676 36,130,369 +194,490 2.67% 313,471,334
2021-03-22 2021-03-18 8.844 35,935,879 -27,512 2.66% 317,818,443
2021-03-19 2021-03-17 8.872 35,963,391 -147,566 2.66% 319,068,285
2021-03-18 2021-03-16 8.844 36,110,957 +12,863 2.67% 319,366,840
2021-03-17 2021-03-15 8.648 36,098,094 +896,782 2.67% 312,181,017
2021-03-16 2021-03-12 8.760 35,201,312 +144,708 2.60% 308,366,314
2021-03-15 2021-03-11 8.606 35,056,604 +653,864 2.59% 301,702,358
2021-03-12 2021-03-10 8.494 34,402,740 +50,022 2.55% 292,223,723
2021-03-11 2021-03-09 8.466 34,352,718 +950,425 2.54% 290,837,380
2021-03-10 2021-03-08 8.494 33,402,293 -396,749 2.47% 283,725,727
2021-03-09 2021-03-05 8.802 33,799,042 +7,289 2.50% 297,501,241
2021-03-08 2021-03-04 8.998 33,791,753 -11,791 2.50% 304,057,304
2021-03-05 2021-03-03 9.166 33,803,544 -68,602 2.76% 309,839,854
2021-03-04 2021-03-02 9.110 33,872,146 -390,174 2.76% 308,572,661
2021-03-03 2021-03-01 9.264 34,262,320 -93,256 2.79% 317,401,154
2021-03-02 2021-02-26 9.152 34,355,576 -637,785 2.80% 314,418,961
2021-03-01 2021-02-25 9.222 34,993,361 +86,824 2.85% 322,704,348
2021-02-26 2021-02-24 8.928 34,906,537 -474,855 2.85% 311,645,736
2021-02-25 2021-02-23 9.124 35,381,392 +1,057,973 2.88% 322,816,895
2021-02-24 2021-02-22 9.180 34,323,419 +14,649 2.80% 315,085,289
2021-02-23 2021-02-19 9.152 34,308,770 +63,600 2.80% 313,990,597
2021-02-22 2021-02-18 9.138 34,245,170 -8,575 2.79% 312,929,317
2021-02-19 2021-02-17 9.362 34,253,745 -105,357 2.79% 320,677,082
2021-02-18 2021-02-16 9.362 34,359,102 +73,962 2.80% 321,663,414
2021-02-17 2021-02-11 9.054 34,285,140 -759,983 2.80% 310,415,896
2021-02-16 2021-02-09 8.956 35,045,123 -786,420 2.86% 313,863,857
2021-02-10 2021-02-08 9.152 35,831,543 -461,635 2.92% 327,926,870
2021-02-09 2021-02-05 8.802 36,293,178 +1,079,339 2.96% 319,454,779
2021-02-08 2021-02-04 8.788 35,213,839 +485,932 2.87% 309,461,598
2021-02-05 2021-02-03 8.508 34,727,907 +215,453 2.83% 295,471,729
2021-02-04 2021-02-02 8.410 34,512,454 +401,251 2.81% 290,257,906
2021-02-03 2021-02-01 8.382 34,111,203 -639,571 2.78% 285,928,604
2021-02-02 2021-01-29 8.284 34,750,774 +1,046,182 2.83% 287,885,595
2021-02-01 2021-01-28 8.298 33,704,592 +832,515 2.75% 279,690,370
2021-01-29 2021-01-27 8.382 32,872,077 -77,177 2.68% 275,541,941
2021-01-28 2021-01-26 8.522 32,949,254 +598,339 2.69% 280,799,690
2021-01-27 2021-01-25 8.340 32,350,915 +498,437 2.64% 269,815,300
2021-01-26 2021-01-22 8.354 31,852,478 +1,207,326 2.60% 266,103,937
2021-01-25 2021-01-21 8.382 30,645,152 +2,280,091 2.50% 256,875,301
2021-01-22 2021-01-20 8.522 28,365,061 +236,177 2.31% 241,732,342
2021-01-21 2021-01-19 8.326 28,128,884 +144,350 2.29% 234,208,802
2021-01-20 2021-01-18 8.130 27,984,534 +116,481 2.28% 227,524,389
2021-01-19 2021-01-15 8.242 27,868,053 -132,484 2.27% 229,697,182
2021-01-18 2021-01-14 8.228 28,000,537 +1,708,264 2.28% 230,397,325
2021-01-15 2021-01-13 8.228 26,292,273 -1,941,940 2.14% 216,341,185
2021-01-14 2021-01-12 8.396 28,234,213 +40,376 2.30% 237,061,311
2021-01-13 2021-01-11 8.536 28,193,837 +335,149 2.30% 240,667,676
2021-01-12 2021-01-08 8.466 27,858,688 +252,256 2.27% 235,857,548
2021-01-11 2021-01-07 8.116 27,606,432 -236,534 2.25% 224,063,966
2021-01-08 2021-01-06 8.242 27,842,966 +1,914,785 2.27% 229,490,407
2021-01-07 2021-01-05 8.298 25,928,181 +36,802 2.11% 215,159,481
2021-01-06 2021-01-04 8.270 25,891,379 -7,146 2.11% 214,129,453
2021-01-05 2020-12-31 8.102 25,898,525 +100,402 2.11% 209,839,547
2021-01-04 2020-12-29 8.032 25,798,123 +177,222 2.10% 207,220,991
2020-12-30 2020-12-28 8.116 25,620,901 -109,335 2.09% 207,948,665
2020-12-29 2020-12-24 8.130 25,730,236 -153,997 2.10% 209,196,131
2020-12-28 2020-12-22 8.242 25,884,233 +44,663 2.11% 213,345,919
2020-12-23 2020-12-21 8.340 25,839,570 +311,568 2.11% 215,508,938
2020-12-22 2020-12-18 8.354 25,528,002 +300,849 2.08% 213,267,610
2020-12-21 2020-12-17 8.298 25,227,153 +83,608 2.06% 209,342,150
2020-12-18 2020-12-16 8.242 25,143,545 +105,405 2.05% 207,240,938
2020-12-17 2020-12-15 8.130 25,038,140 -116,481 2.04% 203,569,140
2020-12-16 2020-12-14 8.144 25,154,621 -27,870 2.05% 204,868,179
2020-12-15 2020-12-11 8.088 25,182,491 -193,658 2.05% 203,685,574
2020-12-14 2020-12-10 8.060 25,376,149 -59,312 2.07% 204,541,739
2020-12-11 2020-12-09 8.116 25,435,461 -164,002 2.07% 206,443,566
2020-12-10 2020-12-08 8.130 25,599,463 -216,907 2.09% 208,132,899
2020-12-09 2020-12-07 8.256 25,816,370 +56,740 2.10% 213,147,839
2020-12-08 2020-12-04 8.326 25,759,630 -81,108 2.10% 214,481,744
2020-12-07 2020-12-03 8.312 25,840,738 +76,987 2.11% 214,795,463
2020-12-04 2020-12-02 8.312 25,763,751 -6,788 2.10% 214,155,525
2020-12-03 2020-12-01 8.382 25,770,539 +4,645 2.10% 216,015,080
2020-12-02 2020-11-30 8.298 25,765,894 +585,261 2.10% 213,812,777
2020-12-01 2020-11-27 8.172 25,180,633 -64,314 2.05% 205,784,773
2020-11-30 2020-11-26 8.144 25,244,947 +1,072 2.06% 205,603,827
2020-11-27 2020-11-25 8.256 25,243,875 -82,537 2.06% 208,421,145
2020-11-26 2020-11-24 8.298 25,326,412 +37,517 2.06% 210,165,829
2020-11-25 2020-11-23 8.284 25,288,895 +465,422 2.06% 209,500,616
2020-11-24 2020-11-20 8.060 24,823,473 -183,653 2.02% 200,086,953
2020-11-23 2020-11-19 7.934 25,007,126 -107,406 2.04% 198,417,780
2020-11-20 2020-11-18 8.032 25,114,532 +75,391 2.05% 201,730,111
2020-11-19 2020-11-17 7.836 25,039,141 +30,708 2.04% 196,219,063
2020-11-18 2020-11-16 7.934 25,008,433 +27,870 2.04% 198,428,150
2020-11-17 2020-11-13 7.962 24,980,563 +2,144 2.04% 198,906,160
2020-11-16 2020-11-12 8.046 24,978,419 -1,260,207 2.04% 200,986,337
2020-11-13 2020-11-11 7.781 26,238,626 +32,157 2.14% 204,150,114
2020-11-12 2020-11-10 7.753 26,206,469 +58,241 2.14% 203,166,463
2020-11-11 2020-11-09 7.836 26,148,228 +6,789 2.13% 204,910,416
2020-11-10 2020-11-06 7.767 26,141,439 +17,150 2.13% 203,028,132
2020-11-09 2020-11-05 7.795 26,124,289 -240,879 2.13% 203,626,089
2020-11-06 2020-11-04 7.697 26,365,168 -6,074 2.15% 202,920,992
2020-11-05 2020-11-03 7.543 26,371,242 -465,923 2.15% 198,908,386
2020-11-04 2020-11-02 7.459 26,837,165 +225,101 2.19% 200,169,355
2020-11-03 2020-10-30 7.529 26,612,064 -257,117 2.17% 200,352,414
2020-11-02 2020-10-29 7.585 26,869,181 -97,687 2.19% 203,792,154
2020-10-30 2020-10-28 7.459 26,966,868 +1,120,144 2.20% 201,136,766
2020-10-29 2020-10-27 7.487 25,846,724 +450,916 2.11% 193,505,375
2020-10-28 2020-10-23 7.529 25,395,808 +39,885 2.07% 191,195,671
2020-10-27 2020-10-22 7.487 25,355,923 +404,397 2.07% 189,830,920
2020-10-23 2020-10-21 7.501 24,951,526 +771,321 2.03% 187,152,506
2020-10-22 2020-10-20 7.697 24,180,205 -27,512 1.97% 186,104,302
2020-10-21 2020-10-19 7.711 24,207,717 +146,136 1.97% 186,654,806
2020-10-20 2020-10-16 7.697 24,061,581 +1,185,173 1.96% 185,191,306
2020-10-19 2020-10-15 7.655 22,876,408 +22,153 1.87% 175,109,176
2020-10-16 2020-10-14 7.795 22,854,255 -28,227 1.86% 178,137,769
2020-10-15 2020-10-12 7.543 22,882,482 +81,465 1.87% 172,593,978
2020-10-14 2020-10-09 7.473 22,801,017 +409,826 1.86% 170,384,161
2020-10-12 2020-10-08 7.417 22,391,191 -5,716 1.83% 166,068,327
2020-10-09 2020-10-07 7.263 22,396,907 +19,651 1.83% 162,663,139
2020-10-08 2020-10-06 7.291 22,377,256 +23,582 1.82% 163,146,702
2020-10-07 2020-10-05 7.137 22,353,674 -3,573 1.82% 159,533,846
2020-10-06 2020-09-30 7.179 22,357,247 -10,362 1.82% 160,497,930
2020-10-05 2020-09-29 7.165 22,367,609 -18,937 1.82% 160,259,310
2020-09-30 2020-09-28 7.137 22,386,546 -195,444 1.83% 159,768,447
2020-09-29 2020-09-25 6.997 22,581,990 -222,957 1.84% 158,003,228
2020-09-28 2020-09-24 7.025 22,804,947 -212,238 1.86% 160,201,482
2020-09-25 2020-09-23 7.179 23,017,185 -209,379 1.88% 165,235,485
2020-09-24 2020-09-22 7.179 23,226,564 -62,528 1.89% 166,738,572
2020-09-23 2020-09-21 7.179 23,289,092 -10,719 1.90% 167,187,447
2020-09-22 2020-09-18 7.221 23,299,811 -10,362 1.90% 168,242,551
2020-09-21 2020-09-17 7.319 23,310,173 +23,916 1.90% 170,600,748
2020-09-18 2020-09-16 7.291 23,286,257 +38,232 1.90% 169,773,990
2020-09-17 2020-09-15 7.263 23,248,025 -2,501 1.90% 168,844,597
2020-09-16 2020-09-14 7.207 23,250,526 +29,298 1.90% 167,561,314
2020-09-15 2020-09-11 7.207 23,221,228 -22,350 1.89% 167,350,170
2020-09-14 2020-09-10 7.081 23,243,578 -33,586 1.90% 164,583,860
2020-09-11 2020-09-09 7.137 23,277,164 -193,658 1.90% 166,124,615
2020-09-10 2020-09-08 7.305 23,470,822 -14,649 1.91% 171,448,049
2020-09-09 2020-09-07 7.221 23,485,471 -714,238 1.91% 169,583,159
2020-09-08 2020-09-04 7.403 24,199,709 +31,443 1.97% 179,142,884
2020-09-07 2020-09-03 7.403 24,168,266 +16,793 1.97% 178,910,121
2020-09-04 2020-09-02 7.361 24,151,473 +51,309 1.97% 177,771,899
2020-09-03 2020-09-01 7.501 24,100,164 -802,214 1.96% 180,766,743
2020-09-02 2020-08-31 7.557 24,902,378 +366,323 2.03% 188,177,774
2020-09-01 2020-08-28 7.571 24,536,055 +247,253 2.00% 185,752,962
2020-08-31 2020-08-27 7.319 24,288,802 -36,087 1.98% 177,763,065
2020-08-28 2020-08-26 7.347 24,324,889 -194,730 1.98% 178,707,968
2020-08-27 2020-08-25 7.207 24,519,619 -70,389 2.00% 176,707,382
2020-08-26 2020-08-24 7.235 24,590,008 -113,979 2.00% 177,902,872
2020-08-25 2020-08-21 7.207 24,703,987 -93,256 2.01% 178,036,080
2020-08-24 2020-08-20 7.109 24,797,243 -31,486 2.02% 176,279,113
2020-08-21 2020-08-19 7.221 24,828,729 -102,903 2.02% 179,282,515
2020-08-20 2020-08-18 7.249 24,931,632 -54,667 2.03% 180,723,327
2020-08-19 2020-08-17 7.291 24,986,299 +90,397 2.04% 182,168,550
2020-08-18 2020-08-14 7.207 24,895,902 -3,215 2.03% 179,419,169
2020-08-17 2020-08-13 7.207 24,899,117 -4,645 2.03% 179,442,338
2020-08-14 2020-08-12 7.193 24,903,762 +10,004 2.03% 179,127,317
2020-08-13 2020-08-11 7.137 24,893,758 -123,269 2.03% 177,661,934
2020-08-12 2020-08-10 7.263 25,017,027 -81,447 2.04% 181,692,416
2020-08-11 2020-08-07 7.389 25,098,474 +84,681 2.05% 185,444,939
2020-08-10 2020-08-06 7.543 25,013,793 +759,983 2.04% 188,669,658
2020-08-07 2020-08-05 7.627 24,253,810 +76,105 1.98% 184,973,800
2020-08-06 2020-08-04 7.725 24,177,705 +218,312 1.97% 186,761,734
2020-08-05 2020-08-03 7.193 23,959,393 -191,514 1.95% 172,334,677
2020-08-04 2020-07-31 6.941 24,150,907 -33,586 1.97% 167,628,889
2020-08-03 2020-07-30 6.871 24,184,493 +39,303 1.97% 166,169,849
2020-07-31 2020-07-29 6.787 24,145,190 +88,611 1.97% 163,872,512
2020-07-30 2020-07-28 6.717 24,056,579 +54,667 1.96% 161,587,905
2020-07-29 2020-07-27 6.647 24,001,912 -21,438 1.96% 159,541,325
2020-07-28 2020-07-24 6.717 24,023,350 -41,090 1.96% 161,364,706
2020-07-27 2020-07-23 6.955 24,064,440 +41,805 1.96% 167,365,482
2020-07-24 2020-07-22 6.759 24,022,635 -8,576 1.96% 162,368,403
2020-07-23 2020-07-21 6.815 24,031,211 +302,278 1.96% 163,771,514
2020-07-22 2020-07-20 6.857 23,728,933 +48,756 1.93% 162,707,673
2020-07-21 2020-07-17 6.759 23,680,177 +236,892 1.93% 160,053,738
2020-07-20 2020-07-16 6.689 23,443,285 +13,577 1.91% 156,812,294
2020-07-17 2020-07-15 6.955 23,429,708 -60,741 1.91% 162,950,992
2020-07-16 2020-07-14 6.955 23,490,449 -62,886 1.92% 163,373,439
2020-07-15 2020-07-13 7.123 23,553,335 -35,373 1.92% 167,765,995
2020-07-14 2020-07-10 7.067 23,588,708 +40,376 1.92% 166,697,573
2020-07-13 2020-07-09 7.193 23,548,332 +122,197 1.92% 169,378,005
2020-07-10 2020-07-08 6.885 23,426,135 +74,319 1.91% 161,287,047
2020-07-09 2020-07-07 6.857 23,351,816 +55,739 1.90% 160,121,808
2020-07-08 2020-07-06 7.081 23,296,077 -16,436 1.90% 164,955,597
2020-07-07 2020-07-03 6.899 23,312,513 -36,445 1.90% 160,830,998
2020-07-06 2020-07-02 6.759 23,348,958 -93,970 1.90% 157,815,036
2020-07-03 2020-06-30 6.549 23,442,928 +101,474 1.91% 153,529,364
2020-07-02 2020-06-29 6.479 23,341,454 +177,045 1.90% 151,231,633
2020-06-30 2020-06-26 6.717 23,164,409 -29,122 1.89% 155,595,204
2020-06-29 2020-06-24 6.773 23,193,531 +36,445 1.89% 157,089,073
2020-06-26 2020-06-23 6.759 23,157,086 +85,967 1.89% 156,518,178
2020-06-24 2020-06-22 6.745 23,071,119 +5,360 1.88% 155,614,278
2020-06-23 2020-06-19 6.899 23,065,759 +257,969 1.88% 159,128,663
2020-06-22 2020-06-18 6.913 22,807,790 +152,285 1.86% 157,668,124
2020-06-19 2020-06-17 6.773 22,655,505 +21,844 1.85% 153,445,040
2020-06-18 2020-06-16 6.633 22,633,661 -292,703 1.85% 150,129,796
2020-06-17 2020-06-15 6.549 22,926,364 -1,071 1.87% 150,146,351
2020-06-16 2020-06-12 6.689 22,927,435 +26,083 1.87% 153,361,770
2020-06-15 2020-06-11 6.367 22,901,352 +16,436 1.87% 145,816,364
2020-06-12 2020-06-10 7.372 22,884,916 +792,854 1.87% 168,705,616
2020-06-11 2020-06-09 7.431 22,092,062 +1,271,488 1.80% 164,174,158
2020-06-10 2020-06-08 7.357 20,820,574 -75,178 1.80% 153,178,015
2020-06-09 2020-06-05 7.535 20,895,752 -8,556 1.81% 157,457,918
2020-06-08 2020-06-04 7.312 20,904,308 +81,513 1.81% 152,861,965
2020-06-05 2020-06-03 7.134 20,822,795 +166,524 1.80% 148,552,102
2020-06-04 2020-06-02 6.673 20,656,271 -4,710 1.79% 137,846,837
2020-06-03 2020-06-01 6.540 20,660,981 +289,314 1.79% 135,114,561
2020-06-02 2020-05-29 6.391 20,371,667 +151,722 1.76% 130,194,778
2020-06-01 2020-05-28 6.376 20,219,945 -10,765 1.75% 128,924,603
2020-05-29 2020-05-27 6.480 20,230,710 -10,429 1.75% 131,098,027
2020-05-28 2020-05-26 6.525 20,241,139 +16,715 1.75% 132,068,124
2020-05-27 2020-05-25 6.450 20,224,424 -18,503 1.75% 130,456,112
2020-05-26 2020-05-22 6.465 20,242,927 -328,338 1.75% 130,876,330
2020-05-25 2020-05-21 6.748 20,571,265 -18,101 1.78% 138,808,286
2020-05-22 2020-05-20 6.792 20,589,366 -216,165 1.78% 139,848,469
2020-05-21 2020-05-19 6.852 20,805,531 -94,868 1.80% 142,553,627
2020-05-20 2020-05-18 6.911 20,900,399 +38,687 1.81% 144,446,183
2020-05-19 2020-05-15 6.837 20,861,712 -12,784 1.81% 142,628,501
2020-05-18 2020-05-14 6.837 20,874,496 +162,824 1.81% 142,715,904
2020-05-15 2020-05-13 6.985 20,711,672 +39,023 1.79% 144,681,019
2020-05-14 2020-05-12 6.956 20,672,649 +129,183 1.79% 143,793,921
2020-05-13 2020-05-11 6.837 20,543,466 +14,129 1.78% 140,452,699
2020-05-12 2020-05-08 6.926 20,529,337 +78,384 1.78% 142,186,833
2020-05-11 2020-05-07 6.748 20,450,953 +22,203 1.77% 137,996,460
2020-05-08 2020-05-06 6.777 20,428,750 -30,950 1.77% 138,453,895
2020-05-07 2020-05-05 6.599 20,459,700 +11,775 1.77% 135,014,612
2020-05-06 2020-05-04 6.569 20,447,925 -650,839 1.77% 134,329,084
2020-05-05 2020-04-29 6.985 21,098,764 -29,268 1.83% 147,385,043
2020-05-04 2020-04-28 7.000 21,128,032 +101,193 1.83% 147,903,515
2020-04-29 2020-04-27 6.971 21,026,839 -48,444 1.82% 146,570,096
2020-04-28 2020-04-24 6.881 21,075,283 -27,922 1.83% 145,028,364
2020-04-27 2020-04-23 6.985 21,103,205 -61,563 1.83% 147,416,066
2020-04-24 2020-04-22 6.941 21,164,768 -38,015 1.83% 146,902,414
2020-04-23 2020-04-21 6.837 21,202,783 -33,641 1.84% 144,960,354
2020-04-22 2020-04-20 7.000 21,236,424 +8,591 1.84% 148,662,296
2020-04-21 2020-04-17 6.956 21,227,833 -65,264 1.84% 147,655,645
2020-04-20 2020-04-16 6.792 21,293,097 -202,695 1.84% 144,628,397
2020-04-17 2020-04-15 6.926 21,495,792 +11,257 1.86% 148,880,531
2020-04-16 2020-04-14 7.119 21,484,535 -252,982 1.86% 152,953,709
2020-04-15 2020-04-09 7.223 21,737,517 +214,967 1.88% 157,016,302
2020-04-14 2020-04-08 7.030 21,522,550 +348,523 1.86% 151,305,044
2020-04-09 2020-04-07 7.075 21,174,027 +104,355 1.83% 149,799,015
2020-04-08 2020-04-06 6.837 21,069,672 -246,027 1.82% 144,050,294
2020-04-07 2020-04-03 6.911 21,315,699 +35,996 1.85% 147,316,392
2020-04-06 2020-04-02 6.985 21,279,703 -10,652 1.84% 148,648,989
2020-04-03 2020-04-01 6.926 21,290,355 +45,876 1.84% 147,457,668
2020-04-02 2020-03-31 7.179 21,244,479 +309,163 1.84% 152,507,695
2020-04-01 2020-03-30 7.060 20,935,316 +111,688 1.81% 147,799,060
2020-03-31 2020-03-27 7.179 20,823,628 -64,591 1.80% 149,486,533
2020-03-30 2020-03-26 7.060 20,888,219 +37,006 1.81% 147,466,565
2020-03-27 2020-03-25 7.075 20,851,213 +26,811 1.81% 147,515,216
2020-03-26 2020-03-24 6.867 20,824,402 -209,817 1.80% 142,992,433
2020-03-25 2020-03-23 6.495 21,034,219 -98,905 1.82% 136,617,511
2020-03-24 2020-03-20 6.703 21,133,124 +20,988 1.83% 141,657,243
2020-03-23 2020-03-19 6.525 21,112,136 -50,126 1.83% 137,751,151
2020-03-20 2020-03-18 7.060 21,162,262 +117,515 1.83% 149,401,252
2020-03-19 2020-03-17 7.283 21,044,747 -714,487 1.82% 153,263,356
2020-03-18 2020-03-16 7.090 21,759,234 -66,225 1.88% 154,262,556
2020-03-17 2020-03-13 7.580 21,825,459 +351,887 1.89% 165,436,793
2020-03-16 2020-03-12 7.818 21,473,572 +148,021 1.86% 167,875,987
2020-03-13 2020-03-11 8.234 21,325,551 -8,074 1.85% 175,593,553
2020-03-12 2020-03-10 8.249 21,333,625 -8,410 1.85% 175,977,110
2020-03-11 2020-03-09 8.070 21,342,035 +61,563 1.85% 172,240,072
2020-03-10 2020-03-06 8.546 21,280,472 +27,923 1.84% 181,864,378
2020-03-09 2020-03-05 8.650 21,252,549 +703,396 1.84% 183,836,842
2020-03-06 2020-03-04 8.175 20,549,153 +124,513 1.78% 167,979,064
2020-03-05 2020-03-03 8.130 20,424,640 +113,708 1.77% 166,050,535
2020-03-04 2020-03-02 8.085 20,310,932 +77,845 1.76% 164,220,471
2020-03-03 2020-02-28 8.056 20,233,087 +196,129 1.75% 162,989,631
2020-03-02 2020-02-27 8.145 20,036,958 +11,084 1.74% 163,196,518
2020-02-28 2020-02-26 8.160 20,025,874 -5,046 1.73% 163,403,880
2020-02-27 2020-02-25 8.011 20,030,920 -97,550 1.73% 160,467,912
2020-02-26 2020-02-24 7.922 20,128,470 -240,198 1.74% 159,454,403
2020-02-25 2020-02-21 8.056 20,368,668 +67,955 1.76% 164,081,817
2020-02-24 2020-02-20 8.085 20,300,713 +74,684 1.76% 164,137,847
2020-02-21 2020-02-19 8.011 20,226,029 +50,461 1.75% 162,030,933
2020-02-20 2020-02-18 8.115 20,175,568 +526,485 1.75% 163,725,737
2020-02-19 2020-02-17 8.204 19,649,083 +11,775 1.70% 161,205,519
2020-02-18 2020-02-14 8.175 19,637,308 -553,257 1.70% 160,525,186
2020-02-17 2020-02-13 8.189 20,190,565 +45,079 1.75% 165,347,873
2020-02-14 2020-02-12 8.219 20,145,486 -128,846 1.74% 165,577,538
2020-02-13 2020-02-11 8.175 20,274,332 +51,807 1.76% 165,732,539
2020-02-12 2020-02-10 8.115 20,222,525 -398,126 1.75% 164,106,795
2020-02-11 2020-02-07 8.011 20,620,651 -5,046 1.79% 165,192,254
2020-02-10 2020-02-06 8.204 20,625,697 -297,724 1.79% 169,217,881
2020-02-07 2020-02-05 8.026 20,923,421 +322,619 1.81% 167,928,727
2020-02-06 2020-02-04 8.070 20,600,802 -4,182 1.78% 166,257,980
2020-02-05 2020-02-03 8.041 20,604,984 -32,968 1.78% 165,679,238
2020-02-04 2020-01-31 7.907 20,637,952 +18,166 1.79% 163,183,698
2020-02-03 2020-01-30 7.922 20,619,786 +133,892 1.79% 163,346,527
2020-01-31 2020-01-29 8.070 20,485,894 +23,212 1.77% 165,330,619
2020-01-30 2020-01-24 8.323 20,462,682 +18,503 1.77% 170,313,519
2020-01-29 2020-01-22 8.665 20,444,179 -336 1.77% 177,148,211
2020-01-23 2020-01-21 8.680 20,444,515 -90,458 1.77% 177,454,984
2020-01-22 2020-01-20 8.828 20,534,973 +231,183 1.78% 181,292,201
2020-01-21 2020-01-17 8.903 20,303,790 +86,719 1.76% 180,760,060
2020-01-20 2020-01-16 8.918 20,217,071 +4,374 1.75% 180,288,501
2020-01-17 2020-01-15 8.799 20,212,697 -37,678 1.75% 177,846,169
2020-01-16 2020-01-14 8.784 20,250,375 +88,621 1.75% 177,876,712
2020-01-15 2020-01-13 8.769 20,161,754 -128,173 1.75% 176,798,617
2020-01-14 2020-01-10 8.650 20,289,927 -9,756 1.76% 175,510,058
2020-01-13 2020-01-09 8.635 20,299,683 -262,737 1.76% 175,292,740
2020-01-10 2020-01-08 8.606 20,562,420 +30,613 1.78% 176,950,311
2020-01-09 2020-01-07 8.695 20,531,807 +23,885 1.78% 178,517,822
2020-01-08 2020-01-06 8.814 20,507,922 -257,691 1.78% 180,748,579
2020-01-07 2020-01-03 8.858 20,765,613 -21,867 1.80% 183,945,665
2020-01-06 2020-01-02 8.873 20,787,480 +33,978 1.80% 184,448,325
2020-01-03 2019-12-31 8.769 20,753,502 -60,891 1.80% 181,987,661
2020-01-02 2019-12-27 8.531 20,814,393 -174,934 1.80% 177,571,876
2019-12-30 2019-12-24 8.338 20,989,327 -257,355 1.82% 175,008,812
2019-12-27 2019-12-20 8.338 21,246,682 -564,163 1.84% 177,154,635
2019-12-23 2019-12-19 8.546 21,810,845 -146,676 1.89% 186,396,982
2019-12-20 2019-12-18 8.472 21,957,521 +44,743 1.90% 186,018,742
2019-12-19 2019-12-17 8.516 21,912,778 +33,977 1.90% 186,616,741
2019-12-18 2019-12-16 8.308 21,878,801 +110,046 1.89% 181,774,880
2019-12-17 2019-12-13 8.175 21,768,755 +24,558 1.89% 177,948,701
2019-12-16 2019-12-12 8.100 21,744,197 -2,019 1.88% 176,132,061
2019-12-13 2019-12-11 8.085 21,746,216 +16,821 1.88% 175,825,207
2019-12-12 2019-12-10 8.041 21,729,395 -1,488,446 1.88% 174,720,330
2019-12-11 2019-12-09 7.981 23,217,841 -12,111 2.01% 185,308,209
2019-12-10 2019-12-06 8.011 23,229,952 +2,355 2.01% 186,095,392
2019-12-09 2019-12-05 8.041 23,227,597 -101,597 2.01% 186,766,977
2019-12-06 2019-12-04 7.996 23,329,194 +44,032 2.02% 186,543,685
2019-12-05 2019-12-03 8.115 23,285,162 -137,218 2.02% 188,960,247
2019-12-04 2019-12-02 8.115 23,422,380 -22,876 2.03% 190,073,778
2019-12-03 2019-11-29 8.100 23,445,256 +151,028 2.03% 189,910,957
2019-11-29 2019-11-27 8.100 23,294,228 -4,710 2.02% 188,687,602
2019-11-28 2019-11-26 8.070 23,298,938 +19,512 2.02% 188,033,182
2019-11-27 2019-11-25 8.026 23,279,426 -330,357 2.02% 186,837,724
2019-11-26 2019-11-22 7.996 23,609,783 -133,555 2.04% 188,787,316
2019-11-25 2019-11-21 8.056 23,743,338 -9,756 2.06% 191,266,805
2019-11-22 2019-11-20 8.070 23,753,094 +868,952 2.06% 191,698,431
2019-11-21 2019-11-19 8.130 22,884,142 -37,678 1.98% 186,046,070
2019-11-20 2019-11-18 7.996 22,921,820 -63,919 1.98% 183,286,262
2019-11-19 2019-11-15 7.877 22,985,739 -68,291 1.99% 181,064,322
2019-11-18 2019-11-14 7.877 23,054,030 -74,347 2.00% 181,602,267
2019-11-15 2019-11-13 7.966 23,128,377 -29,941 2.00% 184,250,421
2019-11-14 2019-11-12 8.041 23,158,318 -23,549 2.01% 186,209,923
2019-11-13 2019-11-11 7.952 23,181,867 -109,334 2.01% 184,331,999
2019-11-12 2019-11-08 8.160 23,291,201 +189,383 2.02% 190,047,766
2019-11-11 2019-11-07 8.219 23,101,818 -199,155 2.00% 189,875,893
2019-11-08 2019-11-06 8.160 23,300,973 -34,315 2.02% 190,127,502
2019-11-07 2019-11-05 8.234 23,335,288 +1,346 2.02% 192,141,630
2019-11-06 2019-11-04 8.308 23,333,942 +644,229 2.02% 193,864,577
2019-11-05 2019-11-01 8.011 22,689,713 -237,458 1.96% 181,767,531
2019-11-04 2019-10-31 7.966 22,927,171 -250,964 1.99% 182,647,529
2019-11-01 2019-10-30 7.981 23,178,135 -76,365 2.01% 184,991,304
2019-10-31 2019-10-29 8.026 23,254,500 +203,193 2.01% 186,637,671
2019-10-30 2019-10-28 8.100 23,051,307 -46,810 2.00% 186,719,897
2019-10-29 2019-10-25 8.070 23,098,117 -40,369 2.00% 186,412,464
2019-10-28 2019-10-24 8.070 23,138,486 -50,126 2.00% 186,738,261
2019-10-25 2019-10-23 8.026 23,188,612 +50,126 2.01% 186,108,863
2019-10-24 2019-10-22 7.892 23,138,486 -67,619 2.00% 182,611,448
2019-10-23 2019-10-21 7.862 23,206,105 +174,261 2.01% 182,455,293
2019-10-22 2019-10-18 7.981 23,031,844 -1,800,477 1.99% 183,823,714
2019-10-21 2019-10-17 8.249 24,832,321 +139,635 2.15% 204,837,203
2019-10-18 2019-10-16 8.175 24,692,686 +478,042 2.14% 201,850,377
2019-10-17 2019-10-15 8.204 24,214,644 +162,150 2.10% 198,662,414
2019-10-16 2019-10-14 8.264 24,052,494 +215,016 2.08% 198,762,041
2019-10-15 2019-10-11 8.279 23,837,478 +151,698 2.06% 197,339,508
2019-10-14 2019-10-10 8.130 23,685,780 +40,033 2.05% 192,563,317
2019-10-11 2019-10-09 7.877 23,645,747 -52,817 2.05% 186,263,367
2019-10-10 2019-10-08 7.937 23,698,564 -445,009 2.05% 188,088,321
2019-10-09 2019-10-04 7.743 24,143,573 -90,495 2.09% 186,955,311
2019-10-08 2019-10-03 7.803 24,234,068 +188,212 2.10% 189,096,794
2019-10-04 2019-10-02 7.803 24,045,856 +281,577 2.08% 187,628,189
2019-10-03 2019-09-30 7.818 23,764,279 -32,295 2.06% 185,784,265
2019-10-02 2019-09-27 7.788 23,796,574 -321,947 2.06% 185,329,376
2019-09-30 2019-09-26 7.922 24,118,521 -86,794 2.09% 191,062,925
2019-09-27 2019-09-25 7.877 24,205,315 +119,118 2.10% 190,671,222
2019-09-26 2019-09-24 7.966 24,086,197 +277,988 2.09% 191,880,820
2019-09-25 2019-09-23 7.937 23,808,209 +304,724 2.06% 188,958,540
2019-09-24 2019-09-20 8.175 23,503,485 -661,722 2.04% 192,129,252
2019-09-23 2019-09-19 8.368 24,165,207 +237,200 2.09% 202,207,591
2019-09-20 2019-09-18 8.353 23,928,007 +23,541 2.07% 199,867,133
2019-09-19 2019-09-17 8.338 23,904,466 -317,114 2.07% 199,315,213
2019-09-18 2019-09-16 8.472 24,221,580 +397,910 2.10% 205,199,296
2019-09-17 2019-09-13 8.561 23,823,670 -86,489 2.06% 203,952,808
2019-09-16 2019-09-12 8.383 23,910,159 -249,281 2.07% 200,428,792
2019-09-13 2019-09-11 8.338 24,159,440 +248,603 2.09% 201,441,184
2019-09-12 2019-09-10 8.383 23,910,837 -86,457 2.07% 200,434,476
2019-09-11 2019-09-09 8.353 23,997,294 -204,875 2.08% 200,445,878
2019-09-10 2019-09-06 8.427 24,202,169 -470,954 2.10% 203,955,720
2019-09-09 2019-09-05 8.516 24,673,123 -887,349 2.14% 210,124,787
2019-09-06 2019-09-04 8.397 25,560,472 -172,916 2.21% 214,642,569
2019-09-05 2019-09-03 8.234 25,733,388 +651,236 2.23% 211,887,469
2019-09-04 2019-09-02 8.308 25,082,152 -19,629 2.17% 208,389,170
2019-09-03 2019-08-30 8.204 25,101,781 -422,656 2.17% 205,940,686
2019-09-02 2019-08-29 8.442 25,524,437 +85,412 2.21% 215,478,056
2019-08-30 2019-08-28 8.085 25,439,025 -410,377 2.20% 205,682,765
2019-08-29 2019-08-27 8.189 25,849,402 +64,550 2.24% 211,690,145
2019-08-28 2019-08-26 7.758 25,784,852 +78,384 2.23% 200,047,757
2019-08-27 2019-08-23 7.922 25,706,468 -381,219 2.23% 203,642,378
2019-08-26 2019-08-22 7.981 26,087,687 +43,734 2.26% 208,213,269
2019-08-23 2019-08-21 8.175 26,043,953 -8,747 2.26% 212,896,310
2019-08-22 2019-08-20 8.234 26,052,700 -825,154 2.26% 214,516,669
2019-08-21 2019-08-19 8.204 26,877,854 +1,583,827 2.33% 220,511,990
2019-08-20 2019-08-16 8.056 25,294,027 -198,483 2.19% 203,758,533
2019-08-19 2019-08-15 7.877 25,492,510 +721,267 2.21% 200,810,774
2019-08-16 2019-08-14 7.862 24,771,243 -635,818 2.15% 194,761,008
2019-08-15 2019-08-13 7.892 25,407,061 -274,176 2.20% 200,515,289
2019-08-14 2019-08-12 7.833 25,681,237 -867,909 2.22% 201,152,343
2019-08-13 2019-08-09 7.669 26,549,146 -336,747 2.30% 203,609,857
2019-08-12 2019-08-08 8.056 26,885,893 +91,504 2.33% 216,581,967
2019-08-09 2019-08-07 7.966 26,794,389 -25,568 2.32% 213,455,421
2019-08-08 2019-08-06 8.070 26,819,957 -92,849 2.32% 216,449,431
2019-08-07 2019-08-05 8.175 26,912,806 +25,903 2.33% 219,998,749
2019-08-06 2019-08-02 8.472 26,886,903 -651,630 2.33% 227,779,260
2019-08-05 2019-08-01 8.635 27,538,533 +41,379 2.38% 237,801,985
2019-08-02 2019-07-31 8.843 27,497,154 -470,567 2.38% 243,166,225
2019-08-01 2019-07-30 8.918 27,967,721 +529,644 2.42% 249,405,984
2019-07-31 2019-07-29 8.977 27,438,077 +14,334 2.38% 246,314,030
2019-07-30 2019-07-26 9.007 27,423,743 -28,258 2.37% 247,000,536
2019-07-29 2019-07-25 9.037 27,452,001 +6,391 2.38% 248,071,074
2019-07-26 2019-07-24 9.007 27,445,610 -110,679 2.38% 247,197,488
2019-07-25 2019-07-23 9.066 27,556,289 -128,350 2.39% 249,832,600
2019-07-24 2019-07-22 9.111 27,684,639 -195,463 2.40% 252,230,662
2019-07-23 2019-07-19 9.170 27,880,102 -510,779 2.41% 255,668,994
2019-07-22 2019-07-18 9.081 28,390,881 -26,577 2.46% 257,821,197
2019-07-19 2019-07-17 9.170 28,417,458 -159,064 2.46% 260,596,712
2019-07-18 2019-07-16 9.200 28,576,522 -160,198 2.47% 262,904,827
2019-07-17 2019-07-15 9.245 28,736,720 +37,678 2.49% 265,659,972
2019-07-16 2019-07-12 9.215 28,699,042 +168,879 2.49% 264,458,561
2019-07-15 2019-07-11 9.126 28,530,163 +45,416 2.47% 260,358,143
2019-07-12 2019-07-10 9.155 28,484,747 -13,793 2.47% 260,790,412
2019-07-11 2019-07-09 9.141 28,498,540 +18,166 2.47% 260,493,126
2019-07-10 2019-07-08 9.215 28,480,374 -23,885 2.47% 262,443,559
2019-07-09 2019-07-05 9.438 28,504,259 +255,113 2.47% 269,018,423
2019-07-08 2019-07-04 9.319 28,249,146 -821,796 2.45% 263,251,834
2019-07-05 2019-07-03 9.289 29,070,942 +53,153 2.52% 270,045,947
2019-07-04 2019-07-02 9.289 29,017,789 +550,157 2.51% 269,552,198
2019-07-03 2019-06-28 9.289 28,467,632 +16,148 2.47% 264,441,676
2019-07-02 2019-06-27 9.304 28,451,484 +320,547 2.46% 264,714,541
2019-06-28 2019-06-26 9.304 28,130,937 +33,641 2.44% 261,732,150
2019-06-27 2019-06-25 9.215 28,097,296 -14,129 2.43% 258,913,537
2019-06-26 2019-06-24 9.274 28,111,425 -412,005 2.43% 260,714,984
2019-06-25 2019-06-21 9.304 28,523,430 -18,502 2.47% 265,383,931
2019-06-24 2019-06-20 9.393 28,541,932 +487,393 2.47% 268,101,341
2019-06-21 2019-06-19 9.334 28,054,539 +589,125 2.43% 261,855,272
2019-06-20 2019-06-18 9.200 27,465,414 +102,942 2.38% 252,682,602
2019-06-19 2019-06-17 8.918 27,362,472 +201,569 2.37% 244,008,594
2019-06-18 2019-06-14 9.037 27,160,903 +23,212 2.35% 245,440,555
2019-06-17 2019-06-13 9.066 27,137,691 +129,855 2.35% 246,037,479
2019-06-14 2019-06-12 9.007 27,007,836 +538,192 2.34% 243,254,539
2019-06-13 2019-06-11 9.051 26,469,644 +2,679,858 2.29% 239,587,378
2019-06-12 2019-06-10 8.828 23,789,786 -48,780 2.06% 210,027,190
2019-06-11 2019-06-06 9.575 23,838,566 +82,421 2.06% 228,257,364
2019-06-10 2019-06-05 9.482 23,756,145 +928,998 2.06% 225,252,573
2019-06-06 2019-06-04 9.404 22,827,147 -24,447 2.07% 214,669,808
2019-06-05 2019-06-03 9.466 22,851,594 -75,310 2.07% 216,320,536
2019-06-04 2019-05-31 9.233 22,926,904 -1,558,266 2.08% 211,687,793
2019-06-03 2019-05-30 9.171 24,485,170 -404,013 2.22% 224,553,120
2019-05-31 2019-05-29 9.155 24,889,183 -37,957 2.25% 227,871,439
2019-05-30 2019-05-28 9.031 24,927,140 +321,345 2.26% 225,119,204
2019-05-29 2019-05-27 9.078 24,605,795 -816,856 2.23% 223,364,529
2019-05-28 2019-05-24 8.798 25,422,651 -71,089 2.30% 223,666,646
2019-05-27 2019-05-23 8.813 25,493,740 -508,892 2.31% 224,688,358
2019-05-24 2019-05-22 9.031 26,002,632 +805,563 2.35% 234,832,067
2019-05-23 2019-05-21 9.124 25,197,069 -413,133 2.28% 229,906,942
2019-05-22 2019-05-20 9.000 25,610,202 -748,386 2.32% 230,491,825
2019-05-21 2019-05-17 9.031 26,358,588 +204,258 2.39% 238,046,737
2019-05-20 2019-05-16 9.264 26,154,330 -456,464 2.37% 242,300,225
2019-05-17 2019-05-15 9.155 26,610,794 +143,845 2.41% 243,633,546
2019-05-16 2019-05-14 9.093 26,466,949 -740,840 2.40% 240,670,968
2019-05-15 2019-05-10 9.171 27,207,789 -421,174 2.46% 249,522,217
2019-05-14 2019-05-09 9.016 27,628,963 -2,411,673 2.50% 249,090,140
2019-05-10 2019-05-08 9.078 30,040,636 -1,530,490 2.72% 272,700,496
2019-05-09 2019-05-07 9.233 31,571,126 +431,318 2.86% 291,501,286
2019-05-08 2019-05-06 9.093 31,139,808 +1,033,515 2.82% 283,162,511
2019-05-07 2019-05-03 9.622 30,106,293 +97,465 2.73% 289,675,584
2019-05-06 2019-05-02 9.637 30,008,828 +88,635 2.72% 289,204,258
2019-05-03 2019-04-30 9.715 29,920,193 -71,796 2.71% 290,675,459
2019-05-02 2019-04-29 9.668 29,991,989 -15,119 2.72% 289,974,368
2019-04-30 2019-04-26 9.684 30,007,108 +488,033 2.72% 290,586,977
2019-04-29 2019-04-25 9.731 29,519,075 +946,426 2.67% 287,237,433
2019-04-26 2019-04-24 9.855 28,572,649 +539,894 2.59% 281,581,243
2019-04-25 2019-04-23 10.181 28,032,755 +1,292,178 2.54% 285,411,219
2019-04-24 2019-04-18 10.446 26,740,577 +175,308 2.42% 279,321,268
2019-04-23 2019-04-17 10.617 26,565,269 -58,865 2.41% 282,032,320
2019-04-18 2019-04-16 10.648 26,624,134 -351,620 2.41% 283,484,958
2019-04-17 2019-04-15 10.601 26,975,754 -466,375 2.44% 285,970,955
2019-04-16 2019-04-12 10.756 27,442,129 -1,416,412 2.49% 295,180,629
2019-04-15 2019-04-11 10.865 28,858,541 +20,038 2.61% 313,556,281
2019-04-12 2019-04-10 10.896 28,838,503 +1,926,907 2.61% 314,235,096
2019-04-11 2019-04-09 10.756 26,911,596 -1,930 2.44% 289,473,963
2019-04-10 2019-04-08 10.679 26,913,526 +172,413 2.44% 287,402,999
2019-04-09 2019-04-04 10.803 26,741,113 -325,527 2.42% 288,887,162
2019-04-08 2019-04-03 10.881 27,066,640 +84,277 2.45% 294,507,491
2019-04-04 2019-04-02 11.021 26,982,363 -156,780 2.44% 297,365,222
2019-04-03 2019-04-01 11.347 27,139,143 +88,458 2.46% 307,951,943
2019-04-02 2019-03-29 11.098 27,050,685 +903,589 2.45% 300,220,565
2019-04-01 2019-03-28 10.601 26,147,096 +204,038 2.37% 277,186,321
2019-03-29 2019-03-27 10.477 25,943,058 +466,095 2.35% 271,797,227
2019-03-28 2019-03-26 10.974 25,476,963 +33,453 2.31% 279,586,576
2019-03-27 2019-03-25 11.052 25,443,510 +74,949 2.30% 281,196,935
2019-03-26 2019-03-22 11.223 25,368,561 +17,691 2.30% 284,706,242
2019-03-25 2019-03-21 11.161 25,350,870 +33,775 2.30% 282,931,480
2019-03-22 2019-03-20 11.223 25,317,095 +66,263 2.29% 284,128,650
2019-03-21 2019-03-19 11.409 25,250,832 +579 2.29% 288,094,993
2019-03-20 2019-03-18 11.487 25,250,253 -4,182 2.29% 290,050,842
2019-03-19 2019-03-15 11.192 25,254,435 -72,696 2.29% 282,640,317
2019-03-18 2019-03-14 11.083 25,327,131 -9,971 2.29% 280,698,108
2019-03-15 2019-03-13 11.052 25,337,102 +57,578 2.29% 280,020,933
2019-03-14 2019-03-12 11.207 25,279,524 +18,013 2.29% 283,314,052
2019-03-13 2019-03-11 11.269 25,261,511 +104,542 2.29% 284,682,840
2019-03-12 2019-03-08 10.959 25,156,969 -21,552 2.28% 275,683,891
2019-03-11 2019-03-07 11.161 25,178,521 +290,923 2.28% 281,007,958
2019-03-08 2019-03-06 11.549 24,887,598 +332,281 2.25% 287,432,423
2019-03-07 2019-03-05 11.891 24,555,317 -78,338 2.22% 291,991,991
2019-03-06 2019-03-04 11.658 24,633,655 +215,887 2.23% 287,179,924
2019-03-05 2019-03-01 11.285 24,417,768 -57,973 2.21% 275,553,887
2019-03-04 2019-02-28 11.440 24,475,741 -13,510 2.22% 280,012,631
2019-03-01 2019-02-27 11.083 24,489,251 +162,286 2.22% 271,411,966
2019-02-28 2019-02-26 11.067 24,326,965 -62,403 2.20% 269,235,227
2019-02-27 2019-02-25 11.052 24,389,368 +5,147 2.21% 269,546,754
2019-02-26 2019-02-22 11.052 24,384,221 +37,635 2.21% 269,489,870
2019-02-25 2019-02-21 10.865 24,346,586 +69,158 2.20% 264,532,603
2019-02-22 2019-02-20 11.052 24,277,428 +97,143 2.20% 268,309,614
2019-02-21 2019-02-19 10.881 24,180,285 +130,919 2.19% 263,101,554
2019-02-20 2019-02-18 10.896 24,049,366 +148,931 2.18% 262,050,871
2019-02-19 2019-02-15 10.399 23,900,435 -395,930 2.16% 248,539,764
2019-02-18 2019-02-14 10.523 24,296,365 +65,556 2.20% 255,678,336
2019-02-15 2019-02-13 10.570 24,230,809 -828,912 2.19% 256,118,403
2019-02-14 2019-02-12 10.694 25,059,721 +603,768 2.27% 267,996,195
2019-02-13 2019-02-11 10.648 24,455,953 +1,957,342 2.21% 260,398,885
2019-02-12 2019-02-08 10.632 22,498,611 +113,186 2.04% 239,208,037
2019-02-11 2019-02-04 10.228 22,385,425 -3,743 2.03% 228,957,670
2019-02-08 2019-01-31 9.808 22,389,168 +35,705 2.03% 219,599,463
2019-02-01 2019-01-30 9.575 22,353,463 -69,081 2.02% 214,037,310
2019-01-31 2019-01-29 9.637 22,422,544 +526,234 2.03% 216,092,917
2019-01-30 2019-01-28 9.622 21,896,310 +759,519 1.98% 210,681,082
2019-01-29 2019-01-25 9.513 21,136,791 +490,414 1.91% 201,073,313
2019-01-28 2019-01-24 9.451 20,646,377 +14,242 1.87% 195,124,315
2019-01-25 2019-01-23 9.420 20,632,135 -75,592 1.87% 194,348,303
2019-01-24 2019-01-22 9.326 20,707,727 -58,543 1.88% 193,129,066
2019-01-23 2019-01-21 9.373 20,766,270 -155,892 1.88% 194,643,438
2019-01-22 2019-01-18 9.295 20,922,162 -168,232 1.89% 194,478,548
2019-01-21 2019-01-17 9.342 21,090,394 +73,376 1.91% 197,025,811
2019-01-18 2019-01-16 9.420 21,017,018 -67,550 1.90% 197,973,782
2019-01-17 2019-01-15 9.497 21,084,568 -86,124 1.91% 200,248,779
2019-01-16 2019-01-14 9.311 21,170,692 +1,286 1.92% 197,117,796
2019-01-15 2019-01-11 9.358 21,169,406 -149,253 1.92% 198,092,997
2019-01-14 2019-01-10 9.249 21,318,659 +291,995 1.93% 197,169,987
2019-01-11 2019-01-09 9.233 21,026,664 -88,459 1.90% 194,142,572
2019-01-10 2019-01-08 9.124 21,115,123 -152,148 1.91% 192,661,827
2019-01-09 2019-01-07 9.124 21,267,271 -12,867 1.93% 194,050,079
2019-01-08 2019-01-04 9.062 21,280,138 +295,612 1.93% 192,844,365
2019-01-07 2019-01-03 8.798 20,984,526 -27,663 1.90% 184,620,343
2019-01-04 2019-01-02 8.938 21,012,189 +52,431 1.90% 187,803,249
2019-01-03 2018-12-31 9.109 20,959,758 -35,781 1.90% 190,918,423
2019-01-02 2018-12-27 8.767 20,995,539 -73,662 1.90% 184,064,523
2018-12-28 2018-12-24 8.876 21,069,201 +534,031 1.91% 187,002,810
2018-12-27 2018-12-20 9.078 20,535,170 -174,021 1.86% 186,412,533
2018-12-21 2018-12-19 9.249 20,709,191 -184,959 1.88% 191,533,197
2018-12-20 2018-12-18 9.435 20,894,150 +46,461 1.89% 197,141,183
2018-12-19 2018-12-17 9.233 20,847,689 +26,464 1.89% 192,490,067
2018-12-18 2018-12-14 9.218 20,821,225 +236,917 1.89% 191,922,074
2018-12-17 2018-12-13 9.218 20,584,308 +122,876 1.86% 189,738,264
2018-12-14 2018-12-12 9.031 20,461,432 -115,156 1.85% 184,789,000
2018-12-13 2018-12-11 9.155 20,576,588 -235,524 1.86% 188,387,731
2018-12-12 2018-12-10 9.171 20,812,112 +25,733 1.88% 190,867,561
2018-12-11 2018-12-07 9.218 20,786,379 -305,905 1.88% 191,600,877
2018-12-10 2018-12-06 9.404 21,092,284 -75,591 1.91% 198,354,905
2018-12-07 2018-12-05 9.560 21,167,875 +216,803 1.92% 202,356,117
2018-12-06 2018-12-04 9.482 20,951,072 +109,367 1.90% 198,655,248
2018-12-05 2018-12-03 9.591 20,841,705 +268,270 1.89% 199,885,995
2018-12-04 2018-11-30 9.793 20,573,435 -74,949 1.86% 201,470,432
2018-12-03 2018-11-29 9.731 20,648,384 +22,839 1.87% 200,920,551
2018-11-30 2018-11-28 9.777 20,625,545 +86,850 1.87% 201,660,127
2018-11-29 2018-11-27 9.622 20,538,695 +57,900 1.86% 197,618,434
2018-11-28 2018-11-26 9.668 20,480,795 -172,735 1.85% 198,016,397
2018-11-27 2018-11-23 9.622 20,653,530 +113,295 1.87% 198,723,349
2018-11-26 2018-11-22 9.808 20,540,235 +12,155 1.86% 201,464,591
2018-11-23 2018-11-21 9.855 20,528,080 +5,146 1.86% 202,302,639
2018-11-22 2018-11-20 9.762 20,522,934 +18,335 1.86% 200,337,869
2018-11-21 2018-11-19 9.886 20,504,599 -9,650 1.86% 202,708,684
2018-11-20 2018-11-16 9.979 20,514,249 +60,795 1.86% 204,717,330
2018-11-19 2018-11-15 9.933 20,453,454 +86,850 1.85% 203,156,852
2018-11-16 2018-11-14 9.731 20,366,604 +20,587 1.84% 198,178,671
2018-11-15 2018-11-13 9.637 20,346,017 +65,089 1.84% 196,080,791
2018-11-14 2018-11-12 9.637 20,280,928 -120,989 1.84% 195,453,509
2018-11-13 2018-11-09 9.482 20,401,917 -48,893 1.85% 193,448,234
2018-11-12 2018-11-08 9.808 20,450,810 +385,357 1.85% 200,587,484
2018-11-09 2018-11-07 9.855 20,065,453 +233,529 1.82% 197,743,486
2018-11-08 2018-11-06 9.762 19,831,924 +194,930 1.80% 193,592,466
2018-11-07 2018-11-05 9.668 19,636,994 +14,154 1.78% 189,858,196
2018-11-06 2018-11-02 9.622 19,622,840 +97,786 1.78% 188,806,295
2018-11-05 2018-11-01 9.482 19,525,054 +128,024 1.77% 185,133,937
2018-11-02 2018-10-31 9.466 19,397,030 +265,053 1.76% 183,618,523
2018-11-01 2018-10-30 9.140 19,131,977 +53,397 1.73% 174,864,292
2018-10-31 2018-10-29 8.953 19,078,580 +3,488,153 1.73% 170,817,550
2018-10-30 2018-10-26 9.016 15,590,427 +156,008 1.41% 140,556,185
2018-10-29 2018-10-25 9.109 15,434,419 +445,830 1.40% 140,589,168
2018-10-26 2018-10-24 8.891 14,988,589 +88,137 1.36% 133,266,422
2018-10-25 2018-10-23 8.907 14,900,452 -55,327 1.35% 132,714,392
2018-10-24 2018-10-22 9.171 14,955,779 +89,102 1.35% 137,159,221
2018-10-23 2018-10-19 8.782 14,866,677 +116,122 1.35% 130,564,861
2018-10-22 2018-10-18 8.627 14,750,555 +109,431 1.34% 127,252,201
2018-10-19 2018-10-16 8.611 14,641,124 +31,523 1.33% 126,080,564
2018-10-18 2018-10-15 8.658 14,609,601 +6,433 1.32% 126,490,383
2018-10-16 2018-10-12 8.705 14,603,168 -4,825 1.32% 127,115,663
2018-10-15 2018-10-11 8.627 14,607,993 -164,050 1.32% 126,022,327
2018-10-12 2018-10-10 9.078 14,772,043 +9,329 1.34% 134,096,477
2018-10-11 2018-10-09 9.078 14,762,714 -29,915 1.34% 134,011,791
2018-10-10 2018-10-08 9.016 14,792,629 -37,957 1.34% 133,363,602
2018-10-09 2018-10-05 9.078 14,830,586 -20,587 1.34% 134,627,914
2018-10-08 2018-10-04 9.124 14,851,173 -55,326 1.35% 135,507,339
2018-10-05 2018-10-03 9.295 14,906,499 -93,284 1.35% 138,560,933
2018-10-04 2018-10-02 9.140 14,999,783 -26,811 1.36% 137,096,466
2018-10-03 2018-09-28 9.342 15,026,594 +144,107 1.36% 140,377,978
2018-10-02 2018-09-27 9.311 14,882,487 -67,872 1.35% 138,569,067
2018-09-28 2018-09-26 9.435 14,950,359 +110,010 1.35% 141,060,127
2018-09-27 2018-09-24 9.249 14,840,349 -32,810 1.34% 137,254,009
2018-09-26 2018-09-21 9.606 14,873,159 +11,580 1.35% 142,874,806
2018-09-24 2018-09-20 9.233 14,861,579 -1,608 1.35% 137,219,350
2018-09-21 2018-09-19 9.109 14,863,187 -286,804 1.35% 135,385,925
2018-09-20 2018-09-18 9.047 15,149,991 +343,094 1.37% 137,056,399
2018-09-19 2018-09-17 8.984 14,806,897 -17,691 1.34% 133,031,918
2018-09-18 2018-09-14 8.922 14,824,588 -4,504 1.34% 132,269,126
2018-09-17 2018-09-13 8.798 14,829,092 +13,832 1.34% 130,465,280
2018-09-14 2018-09-12 8.627 14,815,260 +183,993 1.34% 127,810,407
2018-09-13 2018-09-11 8.876 14,631,267 +372,169 1.33% 129,861,975
2018-09-12 2018-09-10 9.000 14,259,098 -67,229 1.29% 128,331,886
2018-09-11 2018-09-07 9.249 14,326,327 +50,180 1.30% 132,499,971
2018-09-10 2018-09-06 9.342 14,276,147 -74,626 1.29% 133,367,325
2018-09-07 2018-09-05 9.544 14,350,773 -54,040 1.30% 136,964,376
2018-09-06 2018-09-04 9.591 14,404,813 -155,687 1.30% 138,151,863
2018-09-05 2018-09-03 9.575 14,560,500 -108,330 1.32% 139,418,678
2018-09-04 2018-08-31 9.699 14,668,830 +100,682 1.33% 142,280,055
2018-09-03 2018-08-30 9.684 14,568,148 -4,006,359 1.32% 141,077,044
2018-08-31 2018-08-29 10.010 18,574,507 -248,970 1.68% 185,937,557
2018-08-30 2018-08-28 9.824 18,823,477 -447,116 1.70% 184,918,722
2018-08-29 2018-08-27 9.855 19,270,593 -2,002,125 1.75% 189,910,202
2018-08-28 2018-08-24 9.653 21,272,718 +789,692 1.93% 205,342,356
2018-08-27 2018-08-23 9.606 20,483,026 -168,296 1.86% 196,764,411
2018-08-24 2018-08-22 9.653 20,651,322 -501,157 1.87% 199,344,114
2018-08-23 2018-08-21 9.482 21,152,479 +97,465 1.92% 200,564,962
2018-08-22 2018-08-20 8.953 21,055,014 -209,404 1.91% 188,513,292
2018-08-21 2018-08-17 8.845 21,264,418 -663,598 1.93% 188,074,418
2018-08-20 2018-08-16 8.922 21,928,016 -3,692,733 1.99% 195,647,900
2018-08-17 2018-08-15 9.016 25,620,749 -1,527,595 2.32% 230,984,998
2018-08-16 2018-08-14 9.451 27,148,344 -752,057 2.46% 256,572,958
2018-08-15 2018-08-13 9.591 27,900,401 -514,345 2.53% 267,583,646
2018-08-14 2018-08-10 9.839 28,414,746 -357,371 2.57% 279,583,442
2018-08-13 2018-08-09 9.979 28,772,117 -281,459 2.61% 287,124,865
2018-08-10 2018-08-08 9.606 29,053,576 +41,817 2.63% 279,094,982
2018-08-09 2018-08-07 9.560 29,011,759 +22,277 2.63% 277,340,399
2018-08-08 2018-08-06 9.497 28,989,482 +2,503,449 2.63% 275,324,985
2018-08-07 2018-08-03 9.684 26,486,033 +156,974 2.40% 256,489,104
2018-08-06 2018-08-02 9.762 26,329,059 -2,654,715 2.38% 257,015,278
2018-08-03 2018-08-01 9.964 28,983,774 +70,445 2.62% 288,786,524
2018-08-02 2018-07-31 9.886 28,913,329 +6,112 2.62% 285,837,479
2018-08-01 2018-07-30 9.870 28,907,217 +27,020 2.62% 285,327,720
2018-07-31 2018-07-27 9.948 28,880,197 +109,688 2.62% 287,305,595
2018-07-30 2018-07-26 9.870 28,770,509 -48,170 2.61% 283,978,348
2018-07-27 2018-07-25 9.762 28,818,679 -227,097 2.61% 281,318,098
2018-07-26 2018-07-24 9.808 29,045,776 +86,528 2.63% 284,889,407
2018-07-25 2018-07-23 9.544 28,959,248 -56,613 2.62% 276,388,271
2018-07-24 2018-07-20 9.560 29,015,861 +28,307 2.63% 277,379,612
2018-07-23 2018-07-19 9.746 28,987,554 -5,147 2.63% 282,516,014
2018-07-20 2018-07-18 9.902 28,992,701 -191,713 2.63% 287,072,815
2018-07-19 2018-07-17 9.917 29,184,414 -63,047 2.64% 289,424,715
2018-07-18 2018-07-16 9.948 29,247,461 -11,258 2.65% 290,959,206
2018-07-17 2018-07-13 10.197 29,258,719 +135,743 2.65% 298,347,983
2018-07-16 2018-07-12 9.777 29,122,976 -351,260 2.64% 284,741,230
2018-07-13 2018-07-11 9.684 29,474,236 -25,847 2.67% 285,426,677
2018-07-12 2018-07-10 9.746 29,500,083 +36,349 2.67% 287,511,180
2018-07-11 2018-07-09 9.684 29,463,734 -342,729 2.67% 285,324,976
2018-07-10 2018-07-06 9.466 29,806,463 -929,295 2.70% 282,157,562
2018-07-09 2018-07-05 9.249 30,735,758 -346,757 2.78% 284,265,957
2018-07-06 2018-07-04 9.420 31,082,515 -15,761 2.82% 292,787,637
2018-07-05 2018-07-03 9.513 31,098,276 -406,909 2.82% 295,836,458
2018-07-04 2018-06-29 9.715 31,505,185 -588,650 2.85% 306,073,697
2018-07-03 2018-06-28 9.342 32,093,835 -3,546,558 2.91% 299,819,618
2018-06-29 2018-06-27 9.342 35,640,393 +89,423 3.23% 332,951,453
2018-06-28 2018-06-26 9.606 35,550,970 -136,631 3.22% 341,510,364
2018-06-27 2018-06-25 9.637 35,687,601 -231,549 3.23% 343,932,331
2018-06-26 2018-06-22 9.917 35,919,150 -18,335 3.25% 356,213,757
2018-06-25 2018-06-21 9.793 35,937,485 -45,510 3.25% 351,926,677
2018-06-22 2018-06-20 9.917 35,982,995 -789,859 3.26% 356,846,914
2018-06-21 2018-06-19 9.699 36,772,854 -51,466 3.33% 356,677,641
2018-06-20 2018-06-15 10.181 36,824,320 -142,820 3.34% 374,921,197
2018-06-19 2018-06-14 10.259 36,967,140 -144,429 3.35% 379,248,390
2018-06-15 2018-06-13 10.461 37,111,569 +6,179,860 3.36% 388,229,326
2018-06-14 2018-06-12 10.617 30,931,709 +150,862 2.80% 328,388,982
2018-06-13 2018-06-11 10.632 30,780,847 -91,032 2.79% 327,265,803
2018-06-12 2018-06-08 10.585 30,871,879 +9,793,141 2.80% 326,794,045
2018-06-11 2018-06-07 10.725 21,078,738 -200,076 1.91% 226,077,663
2018-06-08 2018-06-06 11.407 21,278,814 -115,800 1.93% 242,724,310
2018-06-07 2018-06-05 11.375 21,394,614 +727,071 1.94% 243,356,803
2018-06-06 2018-06-04 11.519 20,667,543 -1,910,353 1.94% 238,079,222
2018-06-05 2018-06-01 11.375 22,577,896 -1,732,898 2.12% 256,816,252
2018-06-04 2018-05-31 11.487 24,310,794 +239,299 2.28% 279,265,301
2018-06-01 2018-05-30 11.214 24,071,495 +11,498 2.26% 269,932,678
2018-05-31 2018-05-29 11.455 24,059,997 -97,895 2.26% 275,610,136
2018-05-30 2018-05-28 11.793 24,157,892 +143,580 2.26% 284,893,560
2018-05-29 2018-05-25 11.600 24,014,312 -86,707 2.25% 278,564,029
2018-05-28 2018-05-24 11.680 24,101,019 -323,520 2.26% 281,508,588
2018-05-25 2018-05-23 11.680 24,424,539 -502,528 2.29% 285,287,418
2018-05-24 2018-05-21 11.857 24,927,067 -179,319 2.34% 295,568,598
2018-05-23 2018-05-18 11.873 25,106,386 -8,696,193 2.35% 298,098,771
2018-05-21 2018-05-17 11.600 33,802,579 +59,981 3.17% 392,107,115
2018-05-18 2018-05-16 11.584 33,742,598 +3,291,761 3.16% 390,868,468
2018-05-17 2018-05-15 11.584 30,450,837 +60,291 2.85% 352,737,273
2018-05-16 2018-05-14 11.584 30,390,546 -21,825 2.85% 352,038,872
2018-05-15 2018-05-11 11.552 30,412,371 -33,875 2.85% 351,313,101
2018-05-14 2018-05-10 11.536 30,446,246 -96,652 2.85% 351,214,575
2018-05-11 2018-05-09 11.455 30,542,898 -12,431 2.86% 349,872,540
2018-05-10 2018-05-08 11.423 30,555,329 -50,346 2.86% 349,031,750
2018-05-09 2018-05-07 11.375 30,605,675 -8,081 2.87% 348,129,638
2018-05-08 2018-05-04 11.375 30,613,756 -27,348 2.87% 348,221,556
2018-05-07 2018-05-03 11.407 30,641,104 -19,890 2.87% 349,518,579
2018-05-04 2018-05-02 11.616 30,660,994 +36,050 2.87% 356,158,284
2018-05-03 2018-04-30 11.713 30,624,944 +535,160 2.87% 358,695,811
2018-05-02 2018-04-27 11.182 30,089,784 -1,160,134 2.82% 336,452,296
2018-04-30 2018-04-26 11.262 31,249,918 -9,324 2.93% 351,938,310
2018-04-27 2018-04-25 11.536 31,259,242 -98,408 2.93% 360,592,941
2018-04-26 2018-04-24 11.375 31,357,650 -48,170 2.94% 356,683,110
2018-04-25 2018-04-23 11.085 31,405,820 -5,516,622 2.94% 348,136,037
2018-04-24 2018-04-20 11.149 36,922,442 +11,361,410 3.46% 411,664,364
2018-04-23 2018-04-19 11.471 25,561,032 +3,357,662 2.40% 293,215,913
2018-04-20 2018-04-18 11.262 22,203,370 -11,144,192 2.08% 250,055,585
2018-04-19 2018-04-17 11.246 33,347,562 -53,143 3.13% 375,025,576
2018-04-18 2018-04-16 11.375 33,400,705 +69,615 3.13% 379,922,198
2018-04-17 2018-04-13 11.519 33,331,090 -125,866 3.12% 383,956,621
2018-04-16 2018-04-12 11.648 33,456,956 +4,041 3.14% 389,712,749
2018-04-13 2018-04-11 11.471 33,452,915 +180,562 3.14% 383,745,344
2018-04-12 2018-04-10 11.713 33,272,353 -268,621 3.12% 389,703,689
2018-04-11 2018-04-09 11.890 33,540,974 -257,014 3.14% 398,785,841
2018-04-10 2018-04-06 10.924 33,797,988 +7,148 3.17% 369,215,771
2018-04-09 2018-04-04 10.956 33,790,840 +66,196 3.17% 370,224,983
2018-04-06 2018-04-03 11.005 33,724,644 -32,638 3.16% 371,127,467
2018-04-04 2018-03-29 11.005 33,757,282 -19,579 3.16% 371,486,637
2018-04-03 2018-03-28 10.956 33,776,861 +1,530,517 3.17% 370,071,824
2018-03-29 2018-03-27 10.972 32,246,344 +909,451 3.02% 353,821,712
2018-03-28 2018-03-26 10.876 31,336,893 +1,458,010 2.94% 340,817,788
2018-03-27 2018-03-23 10.490 29,878,883 +12,375,755 2.80% 313,423,514
2018-03-26 2018-03-22 11.021 17,503,128 +37,294 1.64% 192,897,173
2018-03-23 2018-03-21 11.021 17,465,834 +22,793 1.64% 192,486,166
2018-03-22 2018-03-20 11.182 17,443,041 -125,866 1.64% 195,041,320
2018-03-21 2018-03-19 11.117 17,568,907 -269,755 1.65% 195,318,065
2018-03-20 2018-03-16 11.117 17,838,662 -232,773 1.67% 198,317,001
2018-03-19 2018-03-15 10.538 18,071,435 -9,012 1.69% 190,437,978
2018-03-16 2018-03-14 10.425 18,080,447 +22,065 1.69% 188,496,717
2018-03-15 2018-03-13 10.538 18,058,382 -381,946 1.69% 190,300,425
2018-03-14 2018-03-12 10.586 18,440,328 +102,556 1.73% 195,215,437
2018-03-13 2018-03-09 10.538 18,337,772 +1,865 1.72% 193,244,655
2018-03-12 2018-03-08 10.538 18,335,907 +25,795 1.72% 193,225,002
2018-03-09 2018-03-07 10.281 18,310,112 +16,846 1.72% 188,239,812
2018-03-08 2018-03-06 10.232 18,293,266 +49,413 1.71% 187,183,683
2018-03-07 2018-03-05 10.120 18,243,853 -38,912 1.71% 184,623,437
2018-03-06 2018-03-02 10.297 18,282,765 +34,186 1.71% 188,252,812
2018-03-05 2018-03-01 10.377 18,248,579 -2,824,662 1.71% 189,368,783
2018-03-02 2018-02-28 10.377 21,073,241 -16,161 1.98% 218,680,808
2018-03-01 2018-02-27 10.586 21,089,402 +773,527 1.98% 223,259,414
2018-02-28 2018-02-26 10.795 20,315,875 -97,895 1.90% 219,319,716
2018-02-26 2018-02-22 10.619 20,413,770 -151,970 1.91% 216,763,810
2018-02-23 2018-02-21 10.876 20,565,740 -77,383 1.93% 223,671,505
2018-02-22 2018-02-20 10.731 20,643,123 +265,093 1.94% 221,524,037
2018-02-21 2018-02-15 10.747 20,378,030 -251,108 1.91% 219,007,144
2018-02-20 2018-02-13 10.313 20,629,138 +2,486 1.93% 212,744,692
2018-02-14 2018-02-12 10.152 20,626,652 -1,745,641 1.93% 209,400,504
2018-02-13 2018-02-09 10.007 22,372,293 -313,264 2.10% 223,882,684
2018-02-12 2018-02-08 10.554 22,685,557 -394,688 2.13% 239,426,881
2018-02-09 2018-02-07 10.458 23,080,245 -1,042,039 2.16% 241,364,500
2018-02-08 2018-02-06 10.458 24,122,284 +18,647 2.26% 252,261,750
2018-02-07 2018-02-05 11.262 24,103,637 +206,667 2.26% 271,456,497
2018-02-06 2018-02-02 11.584 23,896,970 +1,760,869 2.24% 276,818,402
2018-02-05 2018-02-01 11.648 22,136,101 +64,331 2.08% 257,845,357
2018-02-02 2018-01-31 11.745 22,071,770 -465,732 2.07% 259,226,648
2018-02-01 2018-01-30 11.954 22,537,502 -408,984 2.11% 269,410,312
2018-01-31 2018-01-29 12.115 22,946,486 +402,147 2.15% 277,991,032
2018-01-30 2018-01-26 12.179 22,544,339 +47,549 2.11% 274,569,952
2018-01-29 2018-01-25 11.761 22,496,790 -121,266 2.11% 264,580,330
2018-01-26 2018-01-24 11.873 22,618,056 -9,945 2.12% 268,553,773
2018-01-25 2018-01-23 11.680 22,628,001 -336,262 2.12% 264,303,207
2018-01-24 2018-01-22 11.664 22,964,263 -103,116 2.15% 267,861,404
2018-01-23 2018-01-19 11.745 23,067,379 -201,073 2.16% 270,919,792
2018-01-22 2018-01-18 11.713 23,268,452 -7,068,959 2.18% 272,532,621
2018-01-19 2018-01-17 11.648 30,337,411 +26,665 2.84% 353,375,718
2018-01-18 2018-01-16 11.873 30,310,746 +6,776,206 2.84% 359,892,345
2018-01-17 2018-01-15 11.745 23,534,540 +1,028,986 2.21% 276,406,465
2018-01-16 2018-01-12 12.195 22,505,554 +13,674 2.11% 274,459,669
2018-01-15 2018-01-11 11.954 22,491,880 -2,936,853 2.11% 268,864,952
2018-01-12 2018-01-10 12.066 25,428,733 -182,116 2.38% 306,835,502
2018-01-11 2018-01-09 12.227 25,610,849 +893,257 2.40% 313,153,442
2018-01-10 2018-01-08 12.195 24,717,592 +3,596,437 2.32% 301,435,909
2018-01-09 2018-01-05 12.790 21,121,155 -41,955 1.98% 270,149,653
2018-01-08 2018-01-04 12.517 21,163,110 -91,990 1.98% 264,898,018
2018-01-05 2018-01-03 12.485 21,255,100 -544,738 1.99% 265,365,522
2018-01-04 2018-01-02 12.404 21,799,838 -129,905 2.04% 270,412,813
2018-01-03 2017-12-29 12.083 21,929,743 -7,770 2.06% 264,967,801
2018-01-02 2017-12-28 12.002 21,937,513 +420,032 2.06% 263,296,958
2017-12-29 2017-12-27 12.099 21,517,481 -246,211 2.02% 260,332,801
2017-12-28 2017-12-22 12.195 21,763,692 +950,671 2.04% 265,412,516
2017-12-27 2017-12-21 11.873 20,813,021 +110,479 1.95% 247,121,827
2017-12-22 2017-12-20 11.536 20,702,542 -4,646,396 1.94% 238,815,468
2017-12-21 2017-12-19 11.632 25,348,938 -481,877 2.38% 294,861,241
2017-12-20 2017-12-18 11.664 25,830,815 -7,459 2.42% 301,297,645
2017-12-19 2017-12-15 11.696 25,838,274 +24,863 2.42% 302,216,055
2017-12-18 2017-12-14 11.970 25,813,411 -380,082 2.42% 308,985,397
2017-12-15 2017-12-13 11.793 26,193,493 +4,662 2.46% 308,899,364
2017-12-14 2017-12-12 11.857 26,188,831 -167,821 2.45% 310,529,757
2017-12-13 2017-12-11 11.954 26,356,652 -176,522 2.47% 315,063,924
2017-12-12 2017-12-08 11.439 26,533,174 -126,797 2.49% 303,513,790
2017-12-11 2017-12-07 11.246 26,659,971 -4,611,325 2.50% 299,817,149
2017-12-08 2017-12-06 11.166 31,271,296 +17,650,019 2.93% 349,160,393
2017-12-07 2017-12-05 11.616 13,621,277 -463,224 1.28% 158,224,832
2017-12-06 2017-12-04 11.568 14,084,501 -34,496 1.32% 162,925,843
2017-12-05 2017-12-01 11.680 14,118,997 -125,865 1.32% 164,914,973
2017-12-04 2017-11-30 11.664 14,244,862 +558,157 1.34% 166,155,941
2017-12-01 2017-11-29 11.777 13,686,705 -26,105 1.28% 161,186,851
2017-11-30 2017-11-28 11.809 13,712,810 -38,226 1.29% 161,935,528
2017-11-29 2017-11-27 11.809 13,751,036 -33,253 1.29% 162,386,941
2017-11-28 2017-11-24 11.841 13,784,289 -8,702 1.29% 163,223,169
2017-11-27 2017-11-23 11.761 13,792,991 -84,221 1.29% 162,216,659
2017-11-24 2017-11-22 11.970 13,877,212 -93,855 1.30% 166,109,618
2017-11-23 2017-11-21 11.906 13,971,067 +7,148 1.31% 166,333,956
2017-11-22 2017-11-20 11.890 13,963,919 +93,234 1.31% 166,024,194
2017-11-21 2017-11-17 12.115 13,870,685 -320,102 1.30% 168,039,936
2017-11-20 2017-11-16 12.308 14,190,787 +2,042 1.33% 174,657,620
2017-11-17 2017-11-15 12.292 14,188,745 -286,537 1.33% 174,404,210
2017-11-16 2017-11-14 12.372 14,475,282 +388,783 1.36% 179,090,684
2017-11-15 2017-11-13 12.630 14,086,499 -21,444 1.32% 177,906,718
2017-11-14 2017-11-10 12.903 14,107,943 +47,239 1.32% 182,036,169
2017-11-13 2017-11-09 13.000 14,060,704 +25,483 1.32% 182,783,946
2017-11-10 2017-11-08 12.903 14,035,221 +670,908 1.32% 181,097,830
2017-11-09 2017-11-07 12.758 13,364,313 -13,363 1.25% 170,505,914
2017-11-08 2017-11-06 12.614 13,377,676 +21,443 1.25% 168,739,345
2017-11-07 2017-11-03 12.308 13,356,233 +220,031 1.25% 164,386,082
2017-11-06 2017-11-02 13.193 13,136,202 +622 1.23% 173,301,887
2017-11-03 2017-11-01 13.193 13,135,580 +549,145 1.23% 173,293,682
2017-11-02 2017-10-31 13.257 12,586,435 -172,482 1.18% 166,858,975
2017-11-01 2017-10-30 12.823 12,758,917 +1,544,753 1.20% 163,603,186
2017-10-31 2017-10-27 12.903 11,214,164 -17,403 1.05% 144,697,455
2017-10-30 2017-10-26 12.903 11,231,567 +1,928,378 1.05% 144,922,008
2017-10-27 2017-10-25 12.678 9,303,189 -1,296,566 0.87% 117,944,497
2017-10-26 2017-10-24 11.423 10,599,755 -542,930 0.99% 121,080,386
2017-10-25 2017-10-23 11.407 11,142,685 +197,344 1.04% 127,102,973
2017-10-24 2017-10-20 10.844 10,945,341 -147,619 1.03% 118,688,548
2017-10-23 2017-10-19 10.795 11,092,960 -242,096 1.04% 119,753,879
2017-10-20 2017-10-18 10.908 11,335,056 -314,221 1.06% 123,643,983
2017-10-19 2017-10-17 10.940 11,649,277 +2,181,228 1.09% 127,446,381
2017-10-18 2017-10-16 10.940 9,468,049 -135,466 0.89% 103,583,130
2017-10-17 2017-10-13 10.667 9,603,515 -116,260 0.90% 102,438,538
2017-10-16 2017-10-12 10.699 9,719,775 -24,915 0.91% 103,991,413
2017-10-13 2017-10-11 10.667 9,744,690 +42,266 0.91% 103,944,420
2017-10-12 2017-10-10 10.779 9,702,424 +62,156 0.91% 104,586,270
2017-10-11 2017-10-09 10.425 9,640,268 -243,311 0.90% 100,504,090
2017-10-10 2017-10-06 10.442 9,883,579 +27,659 0.93% 103,199,729
2017-10-09 2017-10-04 10.361 9,855,920 +403,701 0.92% 102,118,084
2017-10-06 2017-10-03 10.458 9,452,219 +71,790 0.89% 98,847,742
2017-10-04 2017-09-29 10.409 9,380,429 +1,351,574 0.88% 97,644,234
2017-10-03 2017-09-28 10.232 8,028,855 +261,986 0.75% 82,154,310
2017-09-29 2017-09-27 10.168 7,766,869 +353,106 0.73% 78,973,735
2017-09-28 2017-09-26 10.168 7,413,763 -95,409 0.69% 75,383,344
2017-09-27 2017-09-25 10.232 7,509,172 -1,983,392 0.70% 76,836,715
2017-09-26 2017-09-22 10.409 9,492,564 -99,760 0.89% 98,811,487
2017-09-25 2017-09-21 10.425 9,592,324 -90,436 0.90% 100,004,252
2017-09-22 2017-09-20 10.442 9,682,760 -24,552 0.91% 101,102,871
2017-09-21 2017-09-19 10.458 9,707,312 -859,923 0.91% 101,515,409
2017-09-20 2017-09-18 10.393 10,567,235 +104,732 0.99% 109,828,109
2017-09-19 2017-09-15 10.442 10,462,503 +334,546 0.98% 109,244,584
2017-09-18 2017-09-14 10.458 10,127,957 -660,093 0.95% 105,914,355
2017-09-15 2017-09-13 10.409 10,788,050 -966,633 1.01% 112,296,664
2017-09-14 2017-09-12 10.458 11,754,683 -216,923 1.10% 122,926,043
2017-09-13 2017-09-11 10.458 11,971,606 -304,563 1.12% 125,194,542
2017-09-12 2017-09-08 10.425 12,276,169 -15,539 1.15% 127,984,533
2017-09-11 2017-09-07 10.538 12,291,708 -445,966 1.15% 129,530,833
2017-09-08 2017-09-06 10.442 12,737,674 -447,831 1.19% 133,000,860
2017-09-07 2017-09-05 10.329 13,185,505 -934,510 1.24% 136,191,944
2017-09-06 2017-09-04 10.216 14,120,015 -1,702,132 1.32% 144,254,213
2017-09-05 2017-09-01 10.248 15,822,147 -1,429,392 1.48% 162,152,806
2017-09-04 2017-08-31 10.522 17,251,539 -3,048,733 1.62% 181,520,306
2017-09-01 2017-08-30 10.602 20,300,272 -112,502 1.90% 215,232,026
2017-08-31 2017-08-29 10.554 20,412,774 +14,856,877 1.91% 215,439,578
2017-08-30 2017-08-28 10.506 5,555,897 +69,614 0.52% 58,369,637
2017-08-29 2017-08-25 10.940 5,486,283 +12,431 0.51% 60,021,486
2017-08-28 2017-08-24 10.940 5,473,852 -275,026 0.51% 59,885,487
2017-08-25 2017-08-22 10.699 5,748,878 +17,714 0.54% 61,506,974
2017-08-24 2017-08-21 10.248 5,731,164 -22,997 0.54% 58,735,665
2017-08-22 2017-08-18 10.248 5,754,161 +85,849 0.54% 58,971,349
2017-08-21 2017-08-17 10.393 5,668,312 +1,137,759 0.53% 58,912,288
2017-08-18 2017-08-16 10.409 4,530,553 +90,436 0.42% 47,160,144
2017-08-17 2017-08-15 9.991 4,440,117 +22,065 0.42% 44,361,440
2017-08-16 2017-08-14 10.023 4,418,052 +129,906 0.41% 44,283,149
2017-08-15 2017-08-11 9.927 4,288,146 +312,008 0.40% 42,567,128
2017-08-14 2017-08-10 10.168 3,976,138 -310 0.37% 40,429,479
2017-08-11 2017-08-09 10.232 3,976,448 -1,244 0.37% 40,688,534
2017-08-10 2017-08-08 10.248 3,977,692 +11,188 0.37% 40,765,259
2017-08-09 2017-08-07 10.297 3,966,504 -137,985 0.37% 40,842,046
2017-08-08 2017-08-04 10.377 4,104,489 -7,148 0.38% 42,593,020
2017-08-07 2017-08-03 10.104 4,111,637 -18,025 0.39% 41,542,634
2017-08-04 2017-08-02 10.200 4,129,662 -17,714 0.39% 42,123,397
2017-08-03 2017-08-01 10.232 4,147,376 -34,808 0.39% 42,437,535
2017-08-02 2017-07-31 10.007 4,182,184 -13,052 0.39% 41,851,704
2017-08-01 2017-07-28 10.071 4,195,236 -11,810 0.39% 42,252,300
2017-07-31 2017-07-27 10.120 4,207,046 +3,108 0.39% 42,574,301
2017-07-27 2017-07-25 10.168 4,203,938 -7,148 0.39% 42,745,756
2017-07-26 2017-07-24 10.377 4,211,086 -114,055 0.39% 43,699,196
2017-07-24 2017-07-20 10.071 4,325,141 -11,810 0.41% 43,560,637
2017-07-21 2017-07-19 9.911 4,336,951 -385,986 0.41% 42,981,825
2017-07-20 2017-07-18 9.830 4,722,937 -243,029 0.44% 46,427,253
2017-07-19 2017-07-17 9.814 4,965,966 +1,554 0.47% 48,736,372
2017-07-18 2017-07-14 9.975 4,964,412 -36,672 0.47% 49,519,828
2017-07-17 2017-07-13 9.846 5,001,084 -233,384 0.47% 49,241,944
2017-07-14 2017-07-12 9.943 5,234,468 -40,401 0.49% 52,045,196
2017-07-13 2017-07-11 9.798 5,274,869 +177,144 0.49% 51,683,105
2017-07-12 2017-07-10 9.798 5,097,725 -622 0.48% 49,947,450
2017-07-11 2017-07-07 9.734 5,098,347 -5,283 0.48% 49,625,442
2017-07-10 2017-07-06 9.750 5,103,630 -118,717 0.48% 49,758,975
2017-07-07 2017-07-05 9.830 5,222,347 -17,093 0.49% 51,336,536
2017-07-06 2017-07-04 9.878 5,239,440 -264,472 0.49% 51,757,449
2017-07-05 2017-07-03 10.039 5,503,912 -2,456,701 0.52% 55,255,523
2017-07-04 2017-06-30 10.039 7,960,613 -504,206 0.75% 79,919,126
2017-07-03 2017-06-29 10.023 8,464,819 -327,882 0.79% 84,844,822
2017-06-30 2017-06-28 10.088 8,792,701 -32,818 0.82% 88,697,110
2017-06-29 2017-06-27 9.927 8,825,519 -1,199,914 0.83% 87,608,257
2017-06-28 2017-06-26 9.975 10,025,433 -2,301,933 0.94% 100,003,327
2017-06-27 2017-06-23 10.007 12,327,366 -184,913 1.16% 123,361,686
2017-06-26 2017-06-22 10.007 12,512,279 -152,282 1.17% 125,212,137
2017-06-23 2017-06-21 10.088 12,664,561 -93,544 1.19% 127,754,823
2017-06-22 2017-06-20 10.120 12,758,105 -1,191,686 1.20% 129,108,977
2017-06-21 2017-06-19 10.184 13,949,791 -31,389 1.31% 142,066,288
2017-06-20 2017-06-16 10.200 13,981,180 -1,420,710 1.31% 142,610,896
2017-06-19 2017-06-15 10.216 15,401,890 +1,155,173 1.44% 157,350,224
2017-06-16 2017-06-14 10.248 14,246,717 +7,582,349 1.34% 146,007,059
2017-06-15 2017-06-13 10.281 6,664,368 +858,058 0.62% 68,514,020
2017-06-14 2017-06-12 10.216 5,806,310 -11,499 0.54% 59,318,965
2017-06-13 2017-06-09 10.899 5,817,809 +1,547,356 0.55% 63,409,741
2017-06-12 2017-06-08 10.916 4,270,453 +40,359 0.40% 46,615,247
2017-06-09 2017-06-07 10.998 4,230,094 -714,166 0.41% 46,523,977
2017-06-08 2017-06-06 11.064 4,944,260 -8,175 0.48% 54,705,210
2017-06-07 2017-06-05 11.097 4,952,435 -1,861,147 0.48% 54,959,230
2017-06-06 2017-06-02 11.114 6,813,582 -2,075,813 0.66% 75,725,672
2017-06-05 2017-06-01 11.064 8,889,395 -5,370,886 0.86% 98,355,713
2017-06-02 2017-05-31 11.064 14,260,281 +1,989,031 1.37% 157,781,279
2017-06-01 2017-05-29 11.064 12,271,250 +7,340,736 1.18% 135,773,868
2017-05-31 2017-05-26 11.064 4,930,514 +142,909 0.47% 54,553,119
2017-05-29 2017-05-25 11.097 4,787,605 -27,456 0.46% 53,130,043
2017-05-26 2017-05-24 10.998 4,815,061 -4,421,689 0.46% 52,957,638
2017-05-25 2017-05-23 11.213 9,236,750 -174,972 0.89% 103,571,806
2017-05-24 2017-05-22 11.296 9,411,722 -2,259,596 0.91% 106,310,896
2017-05-23 2017-05-19 11.230 11,671,318 -323,362 1.12% 131,063,391
2017-05-22 2017-05-18 11.312 11,994,680 -469,601 1.15% 135,684,995
2017-05-19 2017-05-17 11.130 12,464,281 -394,453 1.20% 138,732,979
2017-05-17 2017-05-15 10.932 12,858,734 +45,113 1.24% 140,575,225
2017-05-16 2017-05-12 10.998 12,813,621 +1,415,587 1.23% 140,928,454
2017-05-15 2017-05-11 10.982 11,398,034 +42,093 1.10% 125,171,132
2017-05-12 2017-05-10 11.031 11,355,941 +643,709 1.09% 125,271,470
2017-05-11 2017-05-09 11.114 10,712,232 +79,532 1.03% 119,054,994
2017-05-10 2017-05-08 11.031 10,632,700 -2,857,271 1.02% 117,293,139
2017-05-09 2017-05-05 10.883 13,489,971 +70,849 1.30% 146,807,761
2017-05-08 2017-05-04 10.965 13,419,122 +322,757 1.29% 147,144,748
2017-05-05 2017-05-02 10.982 13,096,365 -423,883 1.26% 143,821,893
2017-05-04 2017-04-28 10.982 13,520,248 -137,156 1.30% 148,476,899
2017-05-02 2017-04-27 11.048 13,657,404 -29,066 1.31% 150,885,275
2017-04-28 2017-04-26 11.180 13,686,470 -129,285 1.32% 153,014,541
2017-04-27 2017-04-25 11.230 13,815,755 -171,066 1.33% 155,144,406
2017-04-26 2017-04-24 11.196 13,986,821 -923,351 1.35% 156,603,439
2017-04-25 2017-04-21 10.899 14,910,172 -36,333 1.43% 162,509,657
2017-04-24 2017-04-20 10.817 14,946,505 +3,028 1.44% 161,671,526
2017-04-21 2017-04-19 11.196 14,943,477 -64,491 1.44% 167,314,638
2017-04-20 2017-04-18 11.296 15,007,968 -1,626,194 1.44% 169,523,762
2017-04-19 2017-04-13 11.543 16,634,162 -128,073 1.60% 192,013,024
2017-04-18 2017-04-12 11.543 16,762,235 -2,821,303 1.61% 193,491,408
2017-04-13 2017-04-11 11.477 19,583,538 -4,541 1.88% 224,764,927
2017-04-12 2017-04-10 11.576 19,588,079 +3,195,177 1.88% 226,757,912
2017-04-11 2017-04-07 11.675 16,392,902 -3,235,048 1.58% 191,393,789
2017-04-10 2017-04-06 11.741 19,627,950 +35,837 1.89% 230,460,834
2017-04-07 2017-04-05 11.774 19,592,113 -147,274 1.89% 230,687,144
2017-04-06 2017-04-03 11.609 19,739,387 -1,817 1.90% 229,161,455
2017-04-05 2017-03-31 11.642 19,741,204 +4,299,172 1.90% 229,834,562
2017-04-03 2017-03-30 11.411 15,442,032 +186,275 1.49% 176,211,838
2017-03-31 2017-03-29 11.857 15,255,757 -319,122 1.47% 180,888,431
2017-03-30 2017-03-28 11.956 15,574,879 +16,753 1.50% 186,215,502
2017-03-29 2017-03-27 11.923 15,558,126 +202,152 1.50% 185,501,347
2017-03-28 2017-03-24 12.419 15,355,974 -88,107 1.48% 190,698,727
2017-03-27 2017-03-23 12.220 15,444,081 -163,195 1.49% 188,732,362
2017-03-24 2017-03-22 11.973 15,607,276 -269,073 1.50% 186,860,584
2017-03-23 2017-03-21 12.187 15,876,349 +155,020 1.53% 193,490,472
2017-03-22 2017-03-20 12.121 15,721,329 -11,808 1.51% 190,562,702
2017-03-21 2017-03-17 11.956 15,733,137 -858 1.51% 188,107,658
2017-03-20 2017-03-16 11.808 15,733,995 -168,644 1.51% 185,779,434
2017-03-17 2017-03-15 11.461 15,902,639 -202,858 1.53% 182,255,757
2017-03-16 2017-03-14 11.296 16,105,497 -176,307 1.55% 181,920,993
2017-03-15 2017-03-13 11.279 16,281,804 -37,761 1.57% 183,643,606
2017-03-14 2017-03-10 10.998 16,319,565 -70,546 1.57% 179,487,989
2017-03-13 2017-03-09 11.114 16,390,111 -35,122 1.58% 182,158,543
2017-03-10 2017-03-08 11.180 16,425,233 -34,516 1.58% 183,633,872
2017-03-09 2017-03-07 11.296 16,459,749 -32,094 1.58% 185,922,476
2017-03-08 2017-03-06 11.329 16,491,843 -173,862 1.59% 186,829,690
2017-03-07 2017-03-03 11.230 16,665,705 +390,042 1.60% 187,147,999
2017-03-06 2017-03-02 11.312 16,275,663 +128,679 1.57% 184,111,894
2017-03-03 2017-03-01 11.312 16,146,984 -39,058 1.55% 182,656,264
2017-03-02 2017-02-28 11.395 16,186,042 -518,953 1.56% 184,434,575
2017-03-01 2017-02-27 11.263 16,704,995 -863,863 1.61% 188,140,940
2017-02-28 2017-02-24 11.411 17,568,858 +19,377 1.69% 200,481,436
2017-02-27 2017-02-23 11.461 17,549,481 -354,547 1.69% 201,129,759
2017-02-24 2017-02-22 11.064 17,904,028 +541,538 1.72% 198,097,108
2017-02-23 2017-02-21 10.982 17,362,490 -157,745 1.67% 190,671,700
2017-02-22 2017-02-20 11.064 17,520,235 -51,774 1.69% 193,850,674
2017-02-21 2017-02-17 10.982 17,572,009 +364,188 1.69% 192,972,599
2017-02-20 2017-02-16 11.279 17,207,821 -71,369 1.66% 194,088,216
2017-02-17 2017-02-15 11.312 17,279,190 -376,908 1.66% 195,463,889
2017-02-16 2017-02-14 11.147 17,656,098 -12,414 1.70% 196,811,780
2017-02-15 2017-02-13 11.230 17,668,512 -97,190 1.70% 198,409,048
2017-02-14 2017-02-10 11.213 17,765,702 -202,339 1.71% 199,207,063
2017-02-13 2017-02-09 11.329 17,968,041 -657,221 1.73% 203,552,964
2017-02-10 2017-02-08 11.114 18,625,262 -1,481,721 1.79% 206,999,854
2017-02-09 2017-02-07 10.916 20,106,983 -283,698 1.93% 219,483,034
2017-02-08 2017-02-06 10.784 20,390,681 -84,474 1.96% 219,885,958
2017-02-07 2017-02-03 10.602 20,475,155 -116,013 1.97% 217,077,500
2017-02-06 2017-02-02 10.536 20,591,168 -116,264 1.98% 216,947,298
2017-02-03 2017-02-01 10.635 20,707,432 -7,499,511 1.99% 220,224,025
2017-02-02 2017-01-27 10.734 28,206,943 -219,814 2.71% 302,776,359
2017-02-01 2017-01-25 10.602 28,426,757 +8,900,624 2.74% 301,380,348
2017-01-26 2017-01-24 10.751 19,526,133 -1,714,817 1.88% 209,918,066
2017-01-25 2017-01-23 10.767 21,240,950 -88,410 2.04% 228,704,188
2017-01-24 2017-01-20 10.833 21,329,360 -87,214 2.05% 231,065,043
2017-01-23 2017-01-19 10.932 21,416,574 -77,727 2.06% 234,131,891
2017-01-20 2017-01-18 11.064 21,494,301 +832,122 2.07% 237,821,281
2017-01-19 2017-01-17 10.932 20,662,179 -58,738 1.99% 225,884,637
2017-01-18 2017-01-16 10.817 20,720,917 +19,378 1.99% 224,131,478
2017-01-17 2017-01-13 10.800 20,701,539 +453,857 1.99% 223,580,007
2017-01-16 2017-01-12 10.949 20,247,682 +1,593,525 1.95% 221,687,612
2017-01-13 2017-01-11 10.899 18,654,157 -327,237 1.79% 203,316,277
2017-01-12 2017-01-10 10.338 18,981,394 -462,335 1.83% 196,225,309
2017-01-11 2017-01-09 10.288 19,443,729 -448,043 1.87% 200,041,541
2017-01-09 2017-01-05 10.486 19,891,772 +855,273 1.91% 208,593,025
2017-01-06 2017-01-04 10.420 19,036,499 -161,075 1.83% 198,366,817
2017-01-05 2017-01-03 10.486 19,197,574 -61,475 1.85% 201,313,389
2017-01-04 2016-12-30 10.585 19,259,049 +282,790 1.85% 203,866,305
2017-01-03 2016-12-29 10.420 18,976,259 +449,358 1.83% 197,739,096
2016-12-30 2016-12-28 10.602 18,526,901 -10,900 1.78% 196,422,120
2016-12-29 2016-12-23 10.387 18,537,801 -781,458 1.78% 192,557,947
2016-12-28 2016-12-22 10.272 19,319,259 +3,634 1.86% 198,441,926
2016-12-23 2016-12-21 10.718 19,315,625 +744,441 1.86% 207,017,017
2016-12-22 2016-12-20 10.569 18,571,184 -9,085,920 1.79% 196,278,238
2016-12-21 2016-12-19 10.635 27,657,104 +1,036,150 2.66% 294,133,950
2016-12-20 2016-12-16 10.883 26,620,954 +33,002 2.56% 289,708,751
2016-12-19 2016-12-15 11.097 26,587,952 +3,634 2.56% 295,057,558
2016-12-16 2016-12-14 11.395 26,584,318 -27,250 2.56% 302,919,477
2016-12-15 2016-12-13 11.395 26,611,568 +39,966 2.56% 303,229,982
2016-12-14 2016-12-12 11.329 26,571,602 -74,785 2.56% 301,019,368
2016-12-13 2016-12-09 11.725 26,646,387 -289,451 2.56% 312,427,508
2016-12-12 2016-12-08 12.022 26,935,838 +9,083 2.59% 323,828,043
2016-12-09 2016-12-07 12.121 26,926,755 -212,849 2.59% 326,386,858
2016-12-08 2016-12-06 12.171 27,139,604 -107,485 2.61% 330,311,412
2016-12-07 2016-12-05 12.352 27,247,089 -104,457 2.62% 336,569,140
2016-12-06 2016-12-02 12.468 27,351,546 -154,152 2.63% 341,021,229
2016-12-05 2016-12-01 12.138 27,505,698 -114,448 2.65% 333,858,620
2016-12-02 2016-11-30 12.336 27,620,146 -288,199 2.66% 340,721,200
2016-12-01 2016-11-29 12.253 27,908,345 +265,679 2.69% 341,972,020
2016-11-30 2016-11-28 11.560 27,642,666 -61,375 2.66% 319,543,914
2016-11-29 2016-11-25 11.180 27,704,041 -4,197 2.67% 309,730,786
2016-11-28 2016-11-24 11.064 27,708,238 +53,355 2.67% 306,574,689
2016-11-25 2016-11-23 11.097 27,654,883 -5,450 2.66% 306,897,735
2016-11-24 2016-11-22 11.213 27,660,333 -76,299 2.66% 310,155,697
2016-11-23 2016-11-21 11.147 27,736,632 +16,955 2.67% 309,179,067
2016-11-22 2016-11-18 11.411 27,719,677 -2,725 2.67% 316,314,279
2016-11-21 2016-11-17 11.378 27,722,402 -605 2.67% 315,429,759
2016-11-18 2016-11-16 11.477 27,723,007 +525,495 2.67% 318,183,551
2016-11-17 2016-11-15 11.477 27,197,512 +909 2.62% 312,152,320
2016-11-16 2016-11-14 11.510 27,196,603 +125,045 2.62% 313,040,137
2016-11-15 2016-11-11 11.543 27,071,558 +532,631 2.60% 312,494,956
2016-11-14 2016-11-10 11.675 26,538,927 -280,869 2.55% 309,852,752
2016-11-11 2016-11-09 11.312 26,819,796 +43,776 2.58% 303,388,159
2016-11-10 2016-11-08 11.527 26,776,020 -206,461 2.58% 308,641,294
2016-11-09 2016-11-07 11.395 26,982,481 +4,701,548 2.60% 307,456,413
2016-11-08 2016-11-04 11.230 22,280,933 +4,398,827 2.14% 250,204,358
2016-11-07 2016-11-03 11.296 17,882,106 -556,194 1.72% 201,988,829
2016-11-04 2016-11-02 11.428 18,438,300 -268,257 1.77% 210,707,287
2016-11-03 2016-11-01 11.444 18,706,557 -22,103 1.80% 214,081,767
2016-11-02 2016-10-31 11.031 18,728,660 -221,327 1.80% 206,602,586
2016-11-01 2016-10-28 11.345 18,949,987 -159,864 1.82% 214,989,989
2016-10-31 2016-10-27 11.428 19,109,851 -360,603 1.84% 218,381,568
2016-10-28 2016-10-26 11.609 19,470,454 -2,223,324 1.87% 226,039,318
2016-10-27 2016-10-25 11.428 21,693,778 -649,146 2.09% 247,909,900
2016-10-26 2016-10-24 11.411 22,342,924 -3,242,286 2.15% 254,959,172
2016-10-25 2016-10-20 11.180 25,585,210 +290,623 2.46% 286,042,285
2016-10-24 2016-10-19 10.734 25,294,587 -28,552 2.43% 271,514,817
2016-10-20 2016-10-18 10.800 25,323,139 +127,952 2.44% 273,494,043
2016-10-19 2016-10-17 10.602 25,195,187 -716,590 2.42% 267,119,258
2016-10-18 2016-10-14 10.883 25,911,777 +21,755 2.49% 281,990,967
2016-10-17 2016-10-13 10.602 25,890,022 +12,192 2.49% 274,485,895
2016-10-14 2016-10-12 10.850 25,877,830 +22,435 2.49% 280,766,837
2016-10-13 2016-10-11 11.031 25,855,395 -60,555 2.49% 285,220,163
2016-10-12 2016-10-07 11.180 25,915,950 +1,406,988 2.49% 289,739,954
2016-10-11 2016-10-06 11.213 24,508,962 -424,752 2.36% 274,819,331
2016-10-07 2016-10-05 11.163 24,933,714 +166,838 2.40% 278,346,814
2016-10-06 2016-10-04 11.130 24,766,876 +161,075 2.38% 275,666,322
2016-10-05 2016-10-03 11.213 24,605,801 +8,028 2.37% 275,905,188
2016-10-04 2016-09-30 11.081 24,597,773 +350,622 2.37% 272,565,506
2016-10-03 2016-09-29 11.147 24,247,151 +68,426 2.33% 270,281,969
2016-09-30 2016-09-28 10.883 24,178,725 +134,531 2.33% 263,130,624
2016-09-29 2016-09-27 10.833 24,044,194 +80,802 2.31% 260,475,360
2016-09-28 2016-09-26 10.751 23,963,392 +55,487 2.31% 257,621,358
2016-09-27 2016-09-23 10.949 23,907,905 +32,415 2.30% 261,762,623
2016-09-26 2016-09-22 11.163 23,875,490 -42,141 2.30% 266,533,360
2016-09-22 2016-09-20 11.048 23,917,631 +410,055 2.30% 264,238,968
2016-09-21 2016-09-19 11.147 23,507,576 +105,234 2.26% 262,037,958
2016-09-20 2016-09-15 11.015 23,402,342 +13,473,791 2.25% 257,773,187
2016-09-19 2016-09-14 10.437 9,928,551 +4,101,164 0.96% 103,622,850
2016-09-15 2016-09-13 10.701 5,827,387 +1,013,999 0.56% 62,359,332
2016-09-14 2016-09-12 10.800 4,813,388 -708,489 0.46% 51,985,378
2016-09-13 2016-09-09 11.015 5,521,877 +1,349,079 0.53% 60,822,623
2016-09-12 2016-09-08 10.866 4,172,798 -110,210 0.40% 45,342,539
2016-09-09 2016-09-07 10.899 4,283,008 +365,728 0.41% 46,681,565
2016-09-08 2016-09-06 11.362 3,917,280 +961,305 0.38% 44,506,725
2016-09-07 2016-09-05 11.692 2,955,975 -3,478,561 0.28% 34,561,024
2016-09-06 2016-09-02 10.635 6,434,536 +16,350 0.62% 68,431,441
2016-09-05 2016-09-01 10.007 6,418,186 +60,555 0.62% 64,229,939
2016-09-01 2016-08-30 9.363 6,357,631 +345,161 0.61% 59,529,325
2016-08-31 2016-08-29 9.413 6,012,470 -116,568 0.58% 56,595,300
2016-08-19 2016-08-17 8.885 6,129,038 -2,725 0.59% 54,453,672
2016-08-17 2016-08-15 8.885 6,131,763 +10,295 0.59% 54,477,883
2016-08-15 2016-08-11 8.835 6,121,468 -909 0.59% 54,083,146
2016-08-04 2016-08-01 8.984 6,122,377 -8,477 0.59% 55,001,123
2016-08-03 2016-07-29 8.967 6,130,854 -303 0.59% 54,976,032
2016-08-01 2016-07-28 9.149 6,131,157 +7,266 0.59% 56,092,499
2016-07-29 2016-07-27 9.149 6,123,891 +198,620 0.59% 56,026,024
2016-07-28 2016-07-26 9.149 5,925,271 +149,570 0.57% 54,208,897
2016-07-27 2016-07-25 9.165 5,775,701 +18,772 0.56% 52,935,896
2016-07-26 2016-07-22 9.132 5,756,929 +52,682 0.55% 52,573,706
2016-07-06 2016-07-04 8.918 5,704,247 +34,213 0.55% 50,868,001
2016-07-05 2016-06-30 9.132 5,670,034 +15,442 0.55% 51,780,159
2016-07-04 2016-06-29 8.967 5,654,592 +8,478 0.54% 50,705,339
2016-06-30 2016-06-28 8.868 5,646,114 +2,724 0.54% 50,069,876
2016-06-29 2016-06-27 8.934 5,643,390 +35,122 0.54% 50,418,499
2016-06-28 2016-06-24 8.835 5,608,268 +46,930 0.54% 49,549,026
2016-06-27 2016-06-23 8.984 5,561,338 +7,872 0.54% 49,960,960
2016-06-24 2016-06-22 9.083 5,553,466 +4,239 0.53% 50,440,501
2016-06-23 2016-06-21 9.083 5,549,227 -105,971 0.53% 50,401,999
2016-06-21 2016-06-17 9.000 5,655,198 +20,573 0.54% 50,897,553
2016-06-20 2016-06-16 8.868 5,634,625 +7,267 0.54% 49,967,991
2016-06-17 2016-06-15 8.951 5,627,358 +1,816 0.54% 50,368,198
2016-06-15 2016-06-13 9.000 5,625,542 +1,134,189 0.54% 50,630,645
2016-06-10 2016-06-07 9.483 4,491,353 -367,614 0.43% 42,589,447
2016-06-02 2016-05-31 9.297 4,858,967 -27,510 0.48% 45,171,925
2016-05-31 2016-05-27 9.229 4,886,477 +36,977 0.48% 45,097,291
2016-05-25 2016-05-23 9.161 4,849,500 -145,242 0.48% 44,428,148
2016-05-16 2016-05-12 9.449 4,994,742 +431,908 0.49% 47,194,004
2016-04-28 2016-04-26 9.990 4,562,834 +139,251 0.45% 45,581,027
2016-04-26 2016-04-22 9.854 4,423,583 +2,425,615 0.44% 43,591,789
2016-04-25 2016-04-21 9.736 1,997,968 -10,649 0.20% 19,452,390
2016-04-22 2016-04-20 9.770 2,008,617 -5,029 0.20% 19,623,973
2016-04-21 2016-04-19 10.091 2,013,646 -887 0.20% 20,319,799
2016-04-20 2016-04-18 10.040 2,014,533 -1,775 0.20% 20,226,595
2016-04-18 2016-04-14 10.260 2,016,308 +166,243 0.20% 20,687,477
2016-04-11 2016-04-07 9.922 1,850,065 -89,925 0.18% 18,356,380
2016-04-08 2016-04-06 9.905 1,939,990 -123,055 0.19% 19,215,826
2016-04-06 2016-04-01 10.023 2,063,045 +188,133 0.20% 20,678,801
2016-04-05 2016-03-31 10.159 1,874,912 +101,209 0.18% 19,046,594
2016-04-01 2016-03-30 10.226 1,773,703 +1,337,297 0.17% 18,138,369
2016-03-31 2016-03-29 9.550 436,406 -125,599 0.04% 4,167,745
2016-03-30 2016-03-24 9.381 562,005 +22,351 0.06% 5,272,239
2016-03-29 2016-03-23 9.449 539,654 -3,513,768 0.05% 5,099,049
2016-03-24 2016-03-22 9.381 4,053,422 -2,178 0.40% 38,025,660
2016-03-23 2016-03-21 9.432 4,055,600 +21,964 0.40% 38,251,746
2016-03-22 2016-03-18 8.992 4,033,636 +3,654,692 0.40% 36,271,899
2016-03-21 2016-03-17 9.246 378,944 +27,510 0.04% 3,503,679
2016-03-17 2016-03-15 9.466 351,434 +70,402 0.03% 3,326,548
2016-03-16 2016-03-14 9.449 281,032 +17,749 0.03% 2,655,397
2016-03-07 2016-03-03 9.449 263,283 +17,156 0.03% 2,487,692
2016-01-11 2016-01-07 9.550 246,127 +16,581 0.02% 2,350,551
2015-12-22 2015-12-18 10.108 229,546 +20,706 0.02% 2,320,240
2015-12-02 2015-11-30 10.091 208,840 +155,299 0.02% 2,107,415
2015-11-27 2015-11-25 10.311 53,541 +53,541 0.01% 552,050
2015-07-29 2015-07-27 11.562 0 -158,552
2015-07-15 2015-07-13 13.658 158,552 +158,552 0.02% 2,165,434
2015-07-10 2015-07-08 8.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top