History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 19,424,500 | +0 | 1.03% | 117,712,470 |
| 2025-10-13 | 2025-10-09 | 6.100 | 19,424,500 | +0 | 1.03% | 118,489,450 |
| 2025-10-10 | 2025-10-08 | 6.050 | 19,424,500 | -10,000 | 1.03% | 117,518,225 |
| 2025-10-06 | 2025-10-02 | 6.190 | 19,434,500 | -3,000 | 1.03% | 120,299,555 |
| 2025-09-26 | 2025-09-24 | 6.240 | 19,437,500 | -41,500 | 1.03% | 121,290,000 |
| 2025-09-17 | 2025-09-15 | 6.190 | 19,479,000 | +59,500 | 1.03% | 120,575,010 |
| 2025-09-12 | 2025-09-10 | 6.450 | 19,419,500 | -100,000 | 1.03% | 125,255,775 |
| 2025-09-11 | 2025-09-09 | 6.460 | 19,519,500 | -120,000 | 1.03% | 126,095,970 |
| 2025-09-02 | 2025-08-29 | 6.060 | 19,639,500 | +90,000 | 1.04% | 119,015,370 |
| 2025-09-01 | 2025-08-28 | 6.050 | 19,549,500 | +607,500 | 1.03% | 118,274,475 |
| 2025-08-29 | 2025-08-27 | 6.170 | 18,942,000 | -31,000 | 1.00% | 116,872,140 |
| 2025-08-27 | 2025-08-25 | 6.030 | 18,973,000 | +10,000 | 1.00% | 114,407,190 |
| 2025-08-26 | 2025-08-22 | 5.940 | 18,963,000 | -57,000 | 1.00% | 112,640,220 |
| 2025-08-25 | 2025-08-21 | 5.990 | 19,020,000 | +57,000 | 1.01% | 113,929,800 |
| 2025-08-22 | 2025-08-20 | 5.960 | 18,963,000 | -600,000 | 1.00% | 113,019,480 |
| 2025-08-21 | 2025-08-19 | 6.090 | 19,563,000 | -223,000 | 1.03% | 119,138,670 |
| 2025-08-20 | 2025-08-18 | 6.180 | 19,786,000 | -770,500 | 1.05% | 122,277,480 |
| 2025-08-19 | 2025-08-15 | 6.160 | 20,556,500 | -349,500 | 1.09% | 126,628,040 |
| 2025-08-14 | 2025-08-12 | 6.150 | 20,906,000 | -79,000 | 1.11% | 128,571,900 |
| 2025-08-13 | 2025-08-11 | 6.160 | 20,985,000 | +279,000 | 1.11% | 129,267,600 |
| 2025-08-12 | 2025-08-08 | 6.200 | 20,706,000 | +349,500 | 1.09% | 128,377,200 |
| 2025-08-11 | 2025-08-07 | 6.230 | 20,356,500 | -250,000 | 1.08% | 126,820,995 |
| 2025-08-08 | 2025-08-06 | 6.150 | 20,606,500 | -100,500 | 1.09% | 126,729,975 |
| 2025-08-04 | 2025-07-31 | 6.430 | 20,707,000 | -9,500 | 1.09% | 133,146,010 |
| 2025-08-01 | 2025-07-30 | 6.510 | 20,716,500 | -1,000 | 1.10% | 134,864,415 |
| 2025-07-31 | 2025-07-29 | 6.520 | 20,717,500 | -895,500 | 1.10% | 135,078,100 |
| 2025-07-30 | 2025-07-28 | 6.550 | 21,613,000 | +889,000 | 1.14% | 141,565,150 |
| 2025-07-29 | 2025-07-25 | 6.420 | 20,724,000 | -96,500 | 1.10% | 133,048,080 |
| 2025-07-25 | 2025-07-23 | 6.170 | 20,820,500 | -169,000 | 1.10% | 128,462,485 |
| 2025-07-24 | 2025-07-22 | 6.240 | 20,989,500 | +495,000 | 1.11% | 130,974,480 |
| 2025-07-23 | 2025-07-21 | 6.320 | 20,494,500 | +199,000 | 1.08% | 129,525,240 |
| 2025-07-22 | 2025-07-18 | 6.240 | 20,295,500 | +200,000 | 1.07% | 126,643,920 |
| 2025-07-21 | 2025-07-17 | 6.160 | 20,095,500 | +6,000 | 1.06% | 123,788,280 |
| 2025-07-18 | 2025-07-16 | 6.030 | 20,089,500 | -712,000 | 1.06% | 121,139,685 |
| 2025-07-17 | 2025-07-15 | 6.080 | 20,801,500 | +12,000 | 1.10% | 126,473,120 |
| 2025-07-16 | 2025-07-14 | 6.090 | 20,789,500 | -851,500 | 1.10% | 126,608,055 |
| 2025-07-15 | 2025-07-11 | 6.110 | 21,641,000 | -215,000 | 1.14% | 132,226,510 |
| 2025-07-14 | 2025-07-10 | 6.080 | 21,856,000 | +690,000 | 1.16% | 132,884,480 |
| 2025-07-11 | 2025-07-09 | 6.080 | 21,166,000 | +344,000 | 1.12% | 128,689,280 |
| 2025-07-10 | 2025-07-08 | 6.150 | 20,822,000 | +195,000 | 1.10% | 128,055,300 |
| 2025-07-09 | 2025-07-07 | 6.110 | 20,627,000 | +500,000 | 1.09% | 126,030,970 |
| 2025-07-08 | 2025-07-04 | 5.980 | 20,127,000 | -300,000 | 1.06% | 120,359,460 |
| 2025-07-07 | 2025-07-03 | 5.800 | 20,427,000 | +751,000 | 1.08% | 118,476,600 |
| 2025-07-03 | 2025-06-30 | 5.600 | 19,676,000 | -182,000 | 1.04% | 110,185,600 |
| 2025-06-30 | 2025-06-26 | 5.440 | 19,858,000 | +100,000 | 1.05% | 108,027,520 |
| 2025-06-26 | 2025-06-24 | 5.510 | 19,758,000 | +150,000 | 1.04% | 108,866,580 |
| 2025-06-24 | 2025-06-20 | 5.380 | 19,608,000 | +132,000 | 1.04% | 105,491,040 |
| 2025-06-12 | 2025-06-10 | 5.803 | 19,476,000 | +1,250,752 | 1.03% | 113,012,354 |
| 2025-06-10 | 2025-06-06 | 5.771 | 18,225,248 | -5,614 | 1.03% | 105,170,402 |
| 2025-06-06 | 2025-06-04 | 5.803 | 18,230,862 | -187,156 | 1.03% | 105,787,258 |
| 2025-06-05 | 2025-06-03 | 5.771 | 18,418,018 | +187,156 | 1.04% | 106,282,798 |
| 2025-05-21 | 2025-05-19 | 5.674 | 18,230,862 | -74,863 | 1.03% | 103,449,418 |
| 2025-05-20 | 2025-05-16 | 5.568 | 18,305,725 | -37,431 | 1.03% | 101,918,021 |
| 2025-05-19 | 2025-05-15 | 5.546 | 18,343,156 | -37,431 | 1.04% | 101,734,380 |
| 2025-05-16 | 2025-05-14 | 5.600 | 18,380,587 | +1,871 | 1.04% | 102,924,079 |
| 2025-05-14 | 2025-05-12 | 5.589 | 18,378,716 | +1,872 | 1.04% | 102,717,202 |
| 2025-05-13 | 2025-05-09 | 5.471 | 18,376,844 | +1,872 | 1.04% | 100,546,560 |
| 2025-05-06 | 2025-04-30 | 5.482 | 18,374,972 | -37,900 | 1.04% | 100,732,677 |
| 2025-04-14 | 2025-04-10 | 5.258 | 18,412,872 | -2,337,110 | 1.04% | 96,808,382 |
| 2025-04-11 | 2025-04-09 | 5.151 | 20,749,982 | -115,101 | 1.17% | 106,878,682 |
| 2025-04-10 | 2025-04-08 | 5.108 | 20,865,083 | -14,036 | 1.18% | 106,579,662 |
| 2025-04-09 | 2025-04-07 | 5.044 | 20,879,119 | -1,886,532 | 1.18% | 105,312,639 |
| 2025-03-11 | 2025-03-07 | 5.429 | 22,765,651 | -9,358 | 1.29% | 123,586,238 |
| 2025-03-10 | 2025-03-06 | 5.439 | 22,775,009 | -936 | 1.29% | 123,880,419 |
| 2025-03-05 | 2025-03-03 | 5.375 | 22,775,945 | -5,615 | 1.29% | 122,425,170 |
| 2025-02-24 | 2025-02-20 | 5.482 | 22,781,560 | +936 | 1.29% | 124,889,852 |
| 2025-02-13 | 2025-02-11 | 5.183 | 22,780,624 | +29,009 | 1.29% | 118,068,401 |
| 2025-01-07 | 2025-01-03 | 5.119 | 22,751,615 | +42,110 | 1.29% | 116,459,272 |
| 2025-01-06 | 2025-01-02 | 5.161 | 22,709,505 | +84,221 | 1.28% | 117,214,442 |
| 2025-01-02 | 2024-12-27 | 5.258 | 22,625,284 | +23,862 | 1.28% | 118,955,758 |
| 2024-12-27 | 2024-12-20 | 5.097 | 22,601,422 | +1,796,697 | 1.28% | 115,207,425 |
| 2024-12-17 | 2024-12-13 | 5.161 | 20,804,725 | -467,890 | 1.18% | 107,382,976 |
| 2024-12-13 | 2024-12-11 | 5.161 | 21,272,615 | -280,734 | 1.20% | 109,797,977 |
| 2024-12-05 | 2024-12-03 | 5.119 | 21,553,349 | -468 | 1.22% | 110,325,677 |
| 2024-12-03 | 2024-11-29 | 5.001 | 21,553,817 | +2,359,569 | 1.22% | 107,794,442 |
| 2024-11-26 | 2024-11-22 | 4.969 | 19,194,248 | -140,367 | 1.08% | 95,378,476 |
| 2024-11-22 | 2024-11-20 | 5.172 | 19,334,615 | +215,230 | 1.09% | 100,001,662 |
| 2024-11-19 | 2024-11-15 | 5.129 | 19,119,385 | -46,789 | 1.08% | 98,071,198 |
| 2024-11-14 | 2024-11-12 | 5.236 | 19,166,174 | -66,441 | 1.08% | 100,359,348 |
| 2024-11-08 | 2024-11-06 | 5.397 | 19,232,615 | -187,156 | 1.09% | 103,790,127 |
| 2024-10-30 | 2024-10-28 | 5.268 | 19,419,771 | -374,312 | 1.10% | 102,309,827 |
| 2024-10-23 | 2024-10-21 | 5.343 | 19,794,083 | -65,972 | 1.12% | 105,762,502 |
| 2024-10-22 | 2024-10-18 | 5.375 | 19,860,055 | +46,789 | 1.12% | 106,751,690 |
| 2024-10-18 | 2024-10-16 | 5.226 | 19,813,266 | +60,826 | 1.12% | 103,535,970 |
| 2024-10-10 | 2024-10-08 | 5.514 | 19,752,440 | -152,532 | 1.12% | 108,917,278 |
| 2024-10-09 | 2024-10-07 | 6.177 | 19,904,972 | +36,963 | 1.12% | 122,946,377 |
| 2024-10-07 | 2024-10-03 | 5.642 | 19,868,009 | -33,220 | 1.12% | 112,102,319 |
| 2024-10-04 | 2024-10-02 | 5.621 | 19,901,229 | -48,661 | 1.12% | 111,864,418 |
| 2024-10-03 | 2024-09-30 | 5.407 | 19,949,890 | +93,578 | 1.13% | 107,874,140 |
| 2024-09-30 | 2024-09-26 | 5.076 | 19,856,312 | +44,918 | 1.12% | 100,790,250 |
| 2024-08-30 | 2024-08-28 | 4.649 | 19,811,394 | -21,056 | 1.12% | 92,093,848 |
| 2024-08-29 | 2024-08-27 | 4.649 | 19,832,450 | -18,715 | 1.12% | 92,191,727 |
| 2024-08-28 | 2024-08-26 | 4.606 | 19,851,165 | -39,771 | 1.12% | 91,430,184 |
| 2024-08-22 | 2024-08-20 | 4.606 | 19,890,936 | +93,578 | 1.12% | 91,613,361 |
| 2024-08-08 | 2024-08-06 | 4.574 | 19,797,358 | +93,578 | 1.12% | 90,547,681 |
| 2024-08-07 | 2024-08-05 | 4.520 | 19,703,780 | +187,156 | 1.11% | 89,066,881 |
| 2024-07-31 | 2024-07-29 | 4.616 | 19,516,624 | -39,303 | 1.10% | 90,097,921 |
| 2024-07-18 | 2024-07-16 | 4.755 | 19,555,927 | +93,578 | 1.10% | 92,996,102 |
| 2024-07-17 | 2024-07-15 | 4.777 | 19,462,349 | +18,716 | 1.10% | 92,967,062 |
| 2024-07-12 | 2024-07-10 | 4.606 | 19,443,633 | +98,257 | 1.10% | 89,553,180 |
| 2024-07-10 | 2024-07-08 | 4.659 | 19,345,376 | +46,789 | 1.09% | 90,134,279 |
| 2024-07-09 | 2024-07-05 | 4.755 | 19,298,587 | +4,211 | 1.09% | 91,772,349 |
| 2024-07-05 | 2024-07-03 | 4.809 | 19,294,376 | +53,339 | 1.09% | 92,783,249 |
| 2024-07-02 | 2024-06-27 | 4.520 | 19,241,037 | +936 | 1.09% | 86,975,146 |
| 2024-06-26 | 2024-06-24 | 4.510 | 19,240,101 | +187,156 | 1.09% | 86,765,310 |
| 2024-06-19 | 2024-06-17 | 4.510 | 19,052,945 | +2,807 | 1.08% | 85,921,310 |
| 2024-06-13 | 2024-06-11 | 5.299 | 19,050,138 | -467,890 | 1.08% | 100,952,026 |
| 2024-06-12 | 2024-06-07 | 5.288 | 19,518,028 | +1,491,553 | 1.10% | 103,205,674 |
| 2024-06-06 | 2024-06-04 | 5.276 | 18,026,475 | -50,560 | 1.10% | 95,110,199 |
| 2024-06-05 | 2024-06-03 | 5.103 | 18,077,035 | -208,721 | 1.11% | 92,239,561 |
| 2024-06-04 | 2024-05-31 | 5.137 | 18,285,756 | -86,427 | 1.12% | 93,939,302 |
| 2024-06-03 | 2024-05-30 | 5.207 | 18,372,183 | -414,848 | 1.12% | 95,658,753 |
| 2024-05-31 | 2024-05-29 | 5.299 | 18,787,031 | -190,139 | 1.15% | 99,557,749 |
| 2024-05-23 | 2024-05-21 | 5.681 | 18,977,170 | +86,427 | 1.16% | 107,811,323 |
| 2024-05-20 | 2024-05-16 | 5.808 | 18,890,743 | +86,426 | 1.16% | 109,724,647 |
| 2024-05-14 | 2024-05-10 | 5.889 | 18,804,317 | -86,426 | 1.15% | 110,745,677 |
| 2024-05-13 | 2024-05-09 | 5.670 | 18,890,743 | -129,641 | 1.16% | 107,101,747 |
| 2024-05-10 | 2024-05-08 | 5.508 | 19,020,384 | -30,249 | 1.16% | 104,755,702 |
| 2024-05-09 | 2024-05-07 | 5.635 | 19,050,633 | +432 | 1.17% | 107,346,975 |
| 2024-05-08 | 2024-05-06 | 5.600 | 19,050,201 | -8,211 | 1.17% | 106,683,280 |
| 2024-04-26 | 2024-04-24 | 5.450 | 19,058,412 | +172,854 | 1.17% | 103,862,568 |
| 2024-04-24 | 2024-04-22 | 5.415 | 18,885,558 | -86,427 | 1.16% | 102,265,021 |
| 2024-04-23 | 2024-04-19 | 5.322 | 18,971,985 | +86,427 | 1.16% | 100,976,902 |
| 2024-04-22 | 2024-04-18 | 5.415 | 18,885,558 | +86,427 | 1.16% | 102,265,021 |
| 2024-04-18 | 2024-04-16 | 5.461 | 18,799,131 | -445,530 | 1.15% | 102,667,080 |
| 2024-04-17 | 2024-04-15 | 5.519 | 19,244,661 | +445,530 | 1.18% | 106,213,588 |
| 2024-04-15 | 2024-04-11 | 5.519 | 18,799,131 | -172,854 | 1.15% | 103,754,655 |
| 2024-04-02 | 2024-03-27 | 4.929 | 18,971,985 | +207,425 | 1.16% | 93,513,392 |
| 2024-01-26 | 2024-01-24 | 4.686 | 18,764,560 | +17,285 | 1.15% | 87,931,574 |
| 2024-01-25 | 2024-01-23 | 4.570 | 18,747,275 | -34,571 | 1.15% | 85,681,425 |
| 2024-01-24 | 2024-01-22 | 4.397 | 18,781,846 | +259,281 | 1.15% | 82,579,701 |
| 2024-01-22 | 2024-01-18 | 4.698 | 18,522,565 | -172,854 | 1.13% | 87,011,889 |
| 2024-01-19 | 2024-01-17 | 4.674 | 18,695,419 | +172,854 | 1.14% | 87,391,261 |
| 2024-01-17 | 2024-01-15 | 4.883 | 18,522,565 | +86,427 | 1.13% | 90,440,929 |
| 2024-01-16 | 2024-01-12 | 4.917 | 18,436,138 | +70,438 | 1.13% | 90,658,873 |
| 2024-01-15 | 2024-01-11 | 4.883 | 18,365,700 | -87,724 | 1.12% | 89,674,998 |
| 2023-10-31 | 2023-10-27 | 4.582 | 18,453,424 | +12,964,024 | 1.13% | 84,551,941 |
| 2023-09-20 | 2023-09-18 | 4.651 | 5,489,400 | +12,532 | 0.34% | 25,533,031 |
| 2023-08-07 | 2023-08-03 | 4.906 | 5,476,868 | -129,640 | 0.34% | 26,868,880 |
| 2023-08-04 | 2023-08-02 | 4.848 | 5,606,508 | -63,956 | 0.34% | 27,180,529 |
| 2023-08-03 | 2023-08-01 | 4.860 | 5,670,464 | +193,596 | 0.35% | 27,556,200 |
| 2023-06-09 | 2023-06-07 | 5.935 | 5,476,868 | +394,520 | 0.34% | 32,505,627 |
| 2023-05-03 | 2023-04-28 | 6.496 | 5,082,348 | -10,025 | 0.34% | 33,015,771 |
| 2023-04-28 | 2023-04-26 | 6.209 | 5,092,373 | -80,201 | 0.34% | 31,620,510 |
| 2023-04-25 | 2023-04-21 | 6.484 | 5,172,574 | -10,025 | 0.34% | 33,537,399 |
| 2023-03-23 | 2023-03-21 | 6.035 | 5,182,599 | -78,196 | 0.34% | 31,276,078 |
| 2023-03-21 | 2023-03-17 | 5.985 | 5,260,795 | -2,005 | 0.35% | 31,485,598 |
| 2023-03-17 | 2023-03-15 | 5.848 | 5,262,800 | -40,101 | 0.35% | 30,775,778 |
| 2023-01-09 | 2023-01-05 | 5.985 | 5,302,901 | -40,101 | 0.35% | 31,737,600 |
| 2023-01-05 | 2023-01-03 | 5.873 | 5,343,002 | -80,201 | 0.35% | 31,378,022 |
| 2022-12-22 | 2022-12-20 | 5.636 | 5,423,203 | -200,503 | 0.36% | 30,564,241 |
| 2022-12-21 | 2022-12-19 | 5.723 | 5,623,706 | -152,382 | 0.37% | 32,185,082 |
| 2022-12-16 | 2022-12-14 | 5.773 | 5,776,088 | -397,397 | 0.38% | 33,345,261 |
| 2022-12-15 | 2022-12-13 | 5.810 | 6,173,485 | +790,383 | 0.41% | 35,870,352 |
| 2022-12-14 | 2022-12-12 | 5.773 | 5,383,102 | +40,100 | 0.35% | 31,076,559 |
| 2022-12-12 | 2022-12-08 | 5.860 | 5,343,002 | -535,743 | 0.35% | 31,311,402 |
| 2022-12-07 | 2022-12-05 | 5.586 | 5,878,745 | -18,447 | 0.39% | 32,838,398 |
| 2022-12-05 | 2022-12-01 | 5.187 | 5,897,192 | -310,378 | 0.39% | 30,588,482 |
| 2022-12-02 | 2022-11-30 | 5.324 | 6,207,570 | +310,378 | 0.41% | 33,049,799 |
| 2022-11-28 | 2022-11-24 | 5.137 | 5,897,192 | +34,487 | 0.39% | 30,294,362 |
| 2022-11-11 | 2022-11-09 | 4.751 | 5,862,705 | +80,201 | 0.39% | 27,851,099 |
| 2022-11-01 | 2022-10-28 | 4.214 | 5,782,504 | -80,201 | 0.38% | 24,369,800 |
| 2022-10-14 | 2022-10-12 | 4.726 | 5,862,705 | +80,201 | 0.39% | 27,704,899 |
| 2022-10-13 | 2022-10-11 | 4.738 | 5,782,504 | +80,201 | 0.38% | 27,398,000 |
| 2022-10-11 | 2022-10-07 | 4.975 | 5,702,303 | +11,228 | 0.38% | 28,368,901 |
| 2022-10-03 | 2022-09-29 | 4.938 | 5,691,075 | +519,704 | 0.38% | 28,100,162 |
| 2022-09-13 | 2022-09-08 | 5.549 | 5,171,371 | +802 | 0.34% | 28,693,599 |
| 2022-09-02 | 2022-08-31 | 5.524 | 5,170,569 | -10,827 | 0.34% | 28,560,210 |
| 2022-09-01 | 2022-08-30 | 5.449 | 5,181,396 | -3,208 | 0.34% | 28,232,384 |
| 2022-08-31 | 2022-08-29 | 5.424 | 5,184,604 | -18,447 | 0.34% | 28,120,573 |
| 2022-08-29 | 2022-08-25 | 5.486 | 5,203,051 | -3,208 | 0.34% | 28,545,002 |
| 2022-08-26 | 2022-08-24 | 5.424 | 5,206,259 | +32,081 | 0.34% | 28,238,027 |
| 2022-08-22 | 2022-08-18 | 5.598 | 5,174,178 | -4,812 | 0.34% | 28,967,234 |
| 2022-08-11 | 2022-08-09 | 5.723 | 5,178,990 | -120,302 | 0.34% | 29,639,924 |
| 2022-08-10 | 2022-08-08 | 5.761 | 5,299,292 | +52,131 | 0.35% | 30,526,650 |
| 2022-08-09 | 2022-08-05 | 5.785 | 5,247,161 | +25,664 | 0.35% | 30,357,199 |
| 2022-07-22 | 2022-07-20 | 5.935 | 5,221,497 | +64,161 | 0.34% | 30,989,981 |
| 2022-07-21 | 2022-07-19 | 5.910 | 5,157,336 | -14,035 | 0.34% | 30,480,571 |
| 2022-07-18 | 2022-07-14 | 5.773 | 5,171,371 | +56,141 | 0.34% | 29,854,239 |
| 2022-07-15 | 2022-07-13 | 5.748 | 5,115,230 | +16,040 | 0.34% | 29,402,578 |
| 2022-07-14 | 2022-07-12 | 5.748 | 5,099,190 | +12,832 | 0.34% | 29,310,380 |
| 2022-07-13 | 2022-07-11 | 5.823 | 5,086,358 | +12,030 | 0.34% | 29,617,141 |
| 2022-07-07 | 2022-07-05 | 5.923 | 5,074,328 | -24,060 | 0.33% | 30,053,252 |
| 2022-06-09 | 2022-06-07 | 6.776 | 5,098,388 | +353,140 | 0.34% | 34,546,196 |
| 2022-05-25 | 2022-05-23 | 6.575 | 4,745,248 | -84,590,169 | 0.34% | 31,198,302 |
| 2022-05-23 | 2022-05-19 | 6.440 | 89,335,417 | +37,264 | 6.34% | 575,361,599 |
| 2022-03-21 | 2022-03-17 | 6.789 | 89,298,153 | +149,058 | 6.33% | 606,274,022 |
| 2022-03-18 | 2022-03-16 | 6.092 | 89,149,095 | +7,453 | 6.32% | 543,061,179 |
| 2022-03-17 | 2022-03-15 | 5.917 | 89,141,642 | +11,924 | 6.32% | 527,466,868 |
| 2022-03-11 | 2022-03-09 | 6.897 | 89,129,718 | +1,491 | 6.32% | 614,697,742 |
| 2022-03-04 | 2022-03-02 | 7.380 | 89,128,227 | -745 | 6.32% | 657,739,499 |
| 2022-02-17 | 2022-02-15 | 7.608 | 89,128,972 | -348,795 | 6.32% | 678,075,297 |
| 2022-02-09 | 2022-02-07 | 7.541 | 89,477,767 | +283,955 | 6.35% | 674,725,959 |
| 2022-02-07 | 2022-01-31 | 7.554 | 89,193,812 | +64,840 | 6.33% | 673,781,507 |
| 2022-01-28 | 2022-01-26 | 7.353 | 89,128,972 | +372,644 | 6.32% | 655,353,197 |
| 2022-01-24 | 2022-01-20 | 7.688 | 88,756,328 | +7,452 | 6.30% | 682,385,696 |
| 2022-01-03 | 2021-12-29 | 7.299 | 88,748,876 | +148,313 | 6.30% | 647,795,203 |
| 2021-12-30 | 2021-12-28 | 7.447 | 88,600,563 | +7,453 | 6.28% | 659,789,548 |
| 2021-12-23 | 2021-12-21 | 7.407 | 88,593,110 | +14,905 | 6.28% | 656,167,917 |
| 2021-12-20 | 2021-12-16 | 7.286 | 88,578,205 | -18,632 | 6.28% | 645,360,932 |
| 2021-11-19 | 2021-11-17 | 7.460 | 88,596,837 | -59,623 | 6.28% | 660,950,561 |
| 2021-11-11 | 2021-11-09 | 7.541 | 88,656,460 | -372,644 | 6.29% | 668,532,721 |
| 2021-11-10 | 2021-11-08 | 7.407 | 89,029,104 | -633,494 | 6.32% | 659,397,121 |
| 2021-11-09 | 2021-11-05 | 7.380 | 89,662,598 | -1,490,576 | 6.36% | 661,682,996 |
| 2021-11-08 | 2021-11-04 | 7.487 | 91,153,174 | -1,527,095 | 6.47% | 682,467,479 |
| 2021-11-05 | 2021-11-03 | 7.568 | 92,680,269 | +14,906 | 6.57% | 701,362,201 |
| 2021-11-04 | 2021-11-02 | 7.581 | 92,665,363 | +89,434 | 6.57% | 702,492,749 |
| 2021-11-03 | 2021-11-01 | 7.702 | 92,575,929 | +29,812 | 6.57% | 712,994,103 |
| 2021-11-01 | 2021-10-28 | 7.836 | 92,546,117 | +149,057 | 6.56% | 725,181,999 |
| 2021-10-15 | 2021-10-11 | 8.051 | 92,397,060 | +746 | 6.55% | 743,850,004 |
| 2021-10-07 | 2021-10-05 | 8.064 | 92,396,314 | -159,492 | 6.55% | 745,083,738 |
| 2021-09-28 | 2021-09-24 | 7.809 | 92,555,806 | +151,666 | 6.57% | 722,774,161 |
| 2021-09-23 | 2021-09-20 | 7.782 | 92,404,140 | +7,826 | 6.55% | 719,110,102 |
| 2021-09-20 | 2021-09-16 | 7.997 | 92,396,314 | -232,530 | 6.55% | 738,885,038 |
| 2021-09-17 | 2021-09-15 | 8.091 | 92,628,844 | -892,855 | 6.57% | 749,444,579 |
| 2021-09-08 | 2021-09-06 | 8.319 | 93,521,699 | +29,812 | 6.63% | 778,000,801 |
| 2021-09-06 | 2021-09-02 | 8.306 | 93,491,887 | +44,717 | 6.63% | 776,498,357 |
| 2021-09-03 | 2021-09-01 | 8.319 | 93,447,170 | +334,261 | 6.63% | 777,380,799 |
| 2021-09-02 | 2021-08-31 | 8.493 | 93,112,909 | +67,449 | 6.60% | 790,841,719 |
| 2021-09-01 | 2021-08-30 | 8.238 | 93,045,460 | +286,936 | 6.60% | 766,548,300 |
| 2021-08-31 | 2021-08-27 | 8.198 | 92,758,524 | +421,833 | 6.58% | 760,450,599 |
| 2021-08-02 | 2021-07-29 | 8.721 | 92,336,691 | -14,906 | 6.55% | 805,310,998 |
| 2021-07-30 | 2021-07-28 | 8.238 | 92,351,597 | +7,453 | 6.55% | 760,831,960 |
| 2021-07-29 | 2021-07-27 | 8.118 | 92,344,144 | +111,793 | 6.55% | 749,619,199 |
| 2021-07-28 | 2021-07-26 | 8.507 | 92,232,351 | +22,359 | 6.54% | 784,600,361 |
| 2021-07-27 | 2021-07-23 | 8.909 | 92,209,992 | +66,703 | 6.54% | 821,527,357 |
| 2021-07-26 | 2021-07-22 | 8.923 | 92,143,289 | +7,453 | 6.54% | 822,169,425 |
| 2021-07-23 | 2021-07-21 | 8.856 | 92,135,836 | +66,330 | 6.54% | 815,921,699 |
| 2021-07-22 | 2021-07-20 | 8.829 | 92,069,506 | +27,203 | 6.53% | 812,863,594 |
| 2021-07-21 | 2021-07-19 | 9.084 | 92,042,303 | +47,326 | 6.53% | 836,088,234 |
| 2021-07-20 | 2021-07-16 | 9.084 | 91,994,977 | -1,490 | 6.53% | 835,658,337 |
| 2021-07-12 | 2021-07-08 | 9.030 | 91,996,467 | -15,651 | 6.53% | 830,734,372 |
| 2021-07-09 | 2021-07-07 | 9.151 | 92,012,118 | +14,905 | 6.53% | 841,986,966 |
| 2021-07-08 | 2021-07-06 | 9.258 | 91,997,213 | -71,920 | 6.53% | 851,725,653 |
| 2021-07-07 | 2021-07-05 | 9.527 | 92,069,133 | -686,783 | 6.53% | 877,098,501 |
| 2021-07-06 | 2021-07-02 | 9.714 | 92,755,916 | +7,453 | 6.58% | 901,065,063 |
| 2021-07-02 | 2021-06-29 | 10.412 | 92,748,463 | -47,698 | 6.58% | 965,704,842 |
| 2021-06-30 | 2021-06-28 | 10.546 | 92,796,161 | -304,078 | 6.58% | 978,652,528 |
| 2021-06-29 | 2021-06-25 | 10.332 | 93,100,239 | +119,246 | 6.60% | 961,872,454 |
| 2021-06-28 | 2021-06-24 | 10.358 | 92,980,993 | +14,906 | 6.60% | 963,135,624 |
| 2021-06-24 | 2021-06-22 | 9.473 | 92,966,087 | +52,543 | 6.59% | 880,653,812 |
| 2021-06-23 | 2021-06-21 | 9.339 | 92,913,544 | +29,811 | 6.59% | 867,689,280 |
| 2021-06-18 | 2021-06-16 | 9.339 | 92,883,733 | -318,610 | 6.59% | 867,410,885 |
| 2021-06-15 | 2021-06-10 | 9.580 | 93,202,343 | +373 | 6.61% | 892,896,269 |
| 2021-06-11 | 2021-06-09 | 10.537 | 93,201,970 | +257,497 | 6.61% | 982,095,709 |
| 2021-06-10 | 2021-06-08 | 10.467 | 92,944,473 | +3,826,399 | 6.59% | 972,879,187 |
| 2021-06-09 | 2021-06-07 | 10.733 | 89,118,074 | +415,543 | 6.59% | 956,521,863 |
| 2021-06-08 | 2021-06-04 | 10.733 | 88,702,531 | +46,449 | 6.56% | 952,061,758 |
| 2021-06-03 | 2021-06-01 | 9.964 | 88,656,082 | +209,380 | 6.56% | 883,328,562 |
| 2021-06-02 | 2021-05-31 | 9.922 | 88,446,702 | +15,006 | 6.54% | 877,529,296 |
| 2021-05-31 | 2021-05-27 | 10.187 | 88,431,696 | +35,731 | 6.54% | 900,892,723 |
| 2021-05-28 | 2021-05-26 | 9.992 | 88,395,965 | -28,585 | 6.54% | 883,210,855 |
| 2021-05-27 | 2021-05-25 | 9.600 | 88,424,550 | +84,966,575 | 6.54% | 848,849,543 |
| 2021-05-25 | 2021-05-21 | 9.390 | 3,457,975 | +142,921 | 0.26% | 32,469,688 |
| 2021-05-14 | 2021-05-12 | 9.418 | 3,315,054 | +82,179 | 0.25% | 31,220,469 |
| 2021-04-30 | 2021-04-28 | 8.900 | 3,232,875 | -7,146 | 0.24% | 28,772,644 |
| 2021-04-16 | 2021-04-14 | 8.830 | 3,240,021 | +1,522,110 | 0.24% | 28,609,544 |
| 2021-04-15 | 2021-04-13 | 8.816 | 1,717,911 | +936,133 | 0.13% | 15,145,198 |
| 2021-03-30 | 2021-03-26 | 8.606 | 781,778 | +714,605 | 0.06% | 6,728,098 |
| 2021-03-25 | 2021-03-23 | 8.690 | 67,173 | +47,879 | 0.00% | 583,741 |
| 2021-03-15 | 2021-03-11 | 8.606 | 19,294 | +7,146 | 0.00% | 166,047 |
| 2021-02-16 | 2021-02-09 | 8.956 | 12,148 | -74,319 | 0.00% | 108,797 |
| 2021-02-10 | 2021-02-08 | 9.152 | 86,467 | +53,238 | 0.01% | 791,338 |
| 2021-01-27 | 2021-01-25 | 8.340 | 33,229 | -23,225 | 0.00% | 277,139 |
| 2021-01-21 | 2021-01-19 | 8.326 | 56,454 | -144,350 | 0.00% | 470,051 |
| 2021-01-15 | 2021-01-13 | 8.228 | 200,804 | -1,429 | 0.02% | 1,652,279 |
| 2021-01-14 | 2021-01-12 | 8.396 | 202,233 | -8,576 | 0.02% | 1,697,997 |
| 2021-01-13 | 2021-01-11 | 8.536 | 210,809 | +18,223 | 0.02% | 1,799,504 |
| 2021-01-12 | 2021-01-08 | 8.466 | 192,586 | +5,002 | 0.02% | 1,630,474 |
| 2020-12-29 | 2020-12-24 | 8.130 | 187,584 | +6,432 | 0.02% | 1,525,126 |
| 2020-12-03 | 2020-12-01 | 8.382 | 181,152 | -34,302 | 0.01% | 1,518,461 |
| 2020-11-23 | 2020-11-19 | 7.934 | 215,454 | -14,292 | 0.02% | 1,709,509 |
| 2020-11-12 | 2020-11-10 | 7.753 | 229,746 | -1,786 | 0.02% | 1,781,113 |
| 2020-10-27 | 2020-10-22 | 7.487 | 231,532 | +5,359 | 0.02% | 1,733,399 |
| 2020-10-19 | 2020-10-15 | 7.655 | 226,173 | +17,866 | 0.02% | 1,731,258 |
| 2020-09-15 | 2020-09-11 | 7.207 | 208,307 | +1,786 | 0.02% | 1,501,222 |
| 2020-08-31 | 2020-08-27 | 7.319 | 206,521 | -32,157 | 0.02% | 1,511,470 |
| 2020-08-28 | 2020-08-26 | 7.347 | 238,678 | -35,730 | 0.02% | 1,753,499 |
| 2020-08-25 | 2020-08-21 | 7.207 | 274,408 | -35,731 | 0.02% | 1,977,597 |
| 2020-08-18 | 2020-08-14 | 7.207 | 310,139 | +32,158 | 0.03% | 2,235,102 |
| 2020-08-05 | 2020-08-03 | 7.193 | 277,981 | -21,439 | 0.02% | 1,999,457 |
| 2020-08-04 | 2020-07-31 | 6.941 | 299,420 | -28,584 | 0.02% | 2,078,243 |
| 2020-07-23 | 2020-07-21 | 6.815 | 328,004 | -58,955 | 0.03% | 2,235,331 |
| 2020-07-15 | 2020-07-13 | 7.123 | 386,959 | -14,292 | 0.03% | 2,756,236 |
| 2020-07-13 | 2020-07-09 | 7.193 | 401,251 | -1,429 | 0.03% | 2,886,111 |
| 2020-06-29 | 2020-06-24 | 6.773 | 402,680 | -715 | 0.03% | 2,727,339 |
| 2020-06-19 | 2020-06-17 | 6.773 | 403,395 | -14,292 | 0.03% | 2,732,182 |
| 2020-06-16 | 2020-06-12 | 6.689 | 417,687 | +1,429 | 0.03% | 2,793,911 |
| 2020-06-11 | 2020-06-09 | 7.431 | 416,258 | +24,338 | 0.03% | 3,093,365 |
| 2020-06-09 | 2020-06-05 | 7.535 | 391,920 | +17,493 | 0.03% | 2,953,275 |
| 2020-06-08 | 2020-06-04 | 7.312 | 374,427 | -181,326 | 0.03% | 2,737,983 |
| 2020-06-05 | 2020-06-03 | 7.134 | 555,753 | +31,287 | 0.05% | 3,964,803 |
| 2020-06-03 | 2020-06-01 | 6.540 | 524,466 | -376,109 | 0.05% | 3,429,798 |
| 2020-05-26 | 2020-05-22 | 6.465 | 900,575 | +33,641 | 0.08% | 5,822,476 |
| 2020-04-22 | 2020-04-20 | 7.000 | 866,934 | +376,109 | 0.08% | 6,068,837 |
| 2020-04-21 | 2020-04-17 | 6.956 | 490,825 | -3,364 | 0.04% | 3,414,059 |
| 2020-04-15 | 2020-04-09 | 7.223 | 494,189 | -13,457 | 0.04% | 3,569,668 |
| 2020-04-14 | 2020-04-08 | 7.030 | 507,646 | +11,438 | 0.04% | 3,568,787 |
| 2020-04-09 | 2020-04-07 | 7.075 | 496,208 | +37,006 | 0.04% | 3,510,502 |
| 2020-04-08 | 2020-04-06 | 6.837 | 459,202 | +60,554 | 0.04% | 3,139,498 |
| 2020-03-23 | 2020-03-19 | 6.525 | 398,648 | +40,369 | 0.03% | 2,601,074 |
| 2020-03-17 | 2020-03-13 | 7.580 | 358,279 | +14,130 | 0.03% | 2,715,752 |
| 2020-03-09 | 2020-03-05 | 8.650 | 344,149 | -6,729 | 0.03% | 2,976,926 |
| 2020-02-20 | 2020-02-18 | 8.115 | 350,878 | +6,729 | 0.03% | 2,847,392 |
| 2020-02-19 | 2020-02-17 | 8.204 | 344,149 | +6,728 | 0.03% | 2,823,476 |
| 2020-02-18 | 2020-02-14 | 8.175 | 337,421 | +6,728 | 0.03% | 2,758,248 |
| 2020-02-14 | 2020-02-12 | 8.219 | 330,693 | +33,641 | 0.03% | 2,717,995 |
| 2020-02-13 | 2020-02-11 | 8.175 | 297,052 | -42,724 | 0.03% | 2,428,252 |
| 2020-02-04 | 2020-01-31 | 7.907 | 339,776 | +13,456 | 0.03% | 2,686,599 |
| 2020-02-03 | 2020-01-30 | 7.922 | 326,320 | +13,457 | 0.03% | 2,585,053 |
| 2020-01-13 | 2020-01-09 | 8.635 | 312,863 | -6,728 | 0.03% | 2,701,649 |
| 2020-01-09 | 2020-01-07 | 8.695 | 319,591 | +26,913 | 0.03% | 2,778,747 |
| 2020-01-07 | 2020-01-03 | 8.858 | 292,678 | -48,780 | 0.03% | 2,592,596 |
| 2020-01-02 | 2019-12-27 | 8.531 | 341,458 | -6,728 | 0.03% | 2,913,049 |
| 2019-12-30 | 2019-12-24 | 8.338 | 348,186 | +6,728 | 0.03% | 2,903,172 |
| 2019-12-17 | 2019-12-13 | 8.175 | 341,458 | -188,391 | 0.03% | 2,791,249 |
| 2019-12-16 | 2019-12-12 | 8.100 | 529,849 | -38,014 | 0.05% | 4,291,876 |
| 2019-12-13 | 2019-12-11 | 8.085 | 567,863 | +10,092 | 0.05% | 4,591,356 |
| 2019-12-11 | 2019-12-09 | 7.981 | 557,771 | +6,728 | 0.05% | 4,451,729 |
| 2019-12-10 | 2019-12-06 | 8.011 | 551,043 | +12,447 | 0.05% | 4,414,411 |
| 2019-12-05 | 2019-12-03 | 8.115 | 538,596 | -6,728 | 0.05% | 4,370,733 |
| 2019-11-27 | 2019-11-25 | 8.026 | 545,324 | +6,728 | 0.05% | 4,376,701 |
| 2019-11-26 | 2019-11-22 | 7.996 | 538,596 | +6,729 | 0.05% | 4,306,693 |
| 2019-11-25 | 2019-11-21 | 8.056 | 531,867 | +6,728 | 0.05% | 4,284,507 |
| 2019-11-20 | 2019-11-18 | 7.996 | 525,139 | +6,055 | 0.05% | 4,199,089 |
| 2019-10-14 | 2019-10-10 | 8.130 | 519,084 | -6,728 | 0.04% | 4,220,107 |
| 2019-09-20 | 2019-09-18 | 8.353 | 525,812 | -33,641 | 0.05% | 4,392,031 |
| 2019-06-10 | 2019-06-05 | 9.482 | 559,453 | -7,645 | 0.05% | 5,304,658 |
| 2019-06-05 | 2019-06-03 | 9.466 | 567,098 | +38,600 | 0.05% | 5,368,332 |
| 2019-05-14 | 2019-05-09 | 9.016 | 528,498 | -96,500 | 0.05% | 4,764,697 |
| 2019-03-28 | 2019-03-26 | 10.974 | 624,998 | -160,834 | 0.06% | 6,858,787 |
| 2019-03-22 | 2019-03-20 | 11.223 | 785,832 | +40,530 | 0.07% | 8,819,234 |
| 2019-03-14 | 2019-03-12 | 11.207 | 745,302 | -3,860 | 0.07% | 8,352,789 |
| 2019-03-06 | 2019-03-04 | 11.658 | 749,162 | +160,512 | 0.07% | 8,733,754 |
| 2019-03-04 | 2019-02-28 | 11.440 | 588,650 | +96,178 | 0.05% | 6,734,400 |
| 2019-03-01 | 2019-02-27 | 11.083 | 492,472 | +9,650 | 0.04% | 5,458,019 |
| 2019-02-27 | 2019-02-25 | 11.052 | 482,822 | +23,804 | 0.04% | 5,336,059 |
| 2019-02-26 | 2019-02-22 | 11.052 | 459,018 | +9,650 | 0.04% | 5,072,981 |
| 2019-02-25 | 2019-02-21 | 10.865 | 449,368 | +24,125 | 0.04% | 4,882,512 |
| 2019-02-22 | 2019-02-20 | 11.052 | 425,243 | -322 | 0.04% | 4,699,706 |
| 2019-02-20 | 2019-02-18 | 10.896 | 425,565 | -322 | 0.04% | 4,637,115 |
| 2019-02-19 | 2019-02-15 | 10.399 | 425,887 | +32,167 | 0.04% | 4,428,784 |
| 2019-02-12 | 2019-02-08 | 10.632 | 393,720 | -322 | 0.04% | 4,186,080 |
| 2019-01-15 | 2019-01-11 | 9.358 | 394,042 | -52,110 | 0.04% | 3,687,253 |
| 2019-01-08 | 2019-01-04 | 9.062 | 446,152 | +32,167 | 0.04% | 4,043,108 |
| 2019-01-07 | 2019-01-03 | 8.798 | 413,985 | +322 | 0.04% | 3,642,210 |
| 2018-10-16 | 2018-10-12 | 8.705 | 413,663 | +643 | 0.04% | 3,600,797 |
| 2018-09-13 | 2018-09-11 | 8.876 | 413,020 | +643 | 0.04% | 3,665,820 |
| 2018-08-20 | 2018-08-16 | 8.922 | 412,377 | -32,166 | 0.04% | 3,679,343 |
| 2018-08-01 | 2018-07-30 | 9.870 | 444,543 | -8,042 | 0.04% | 4,387,847 |
| 2018-06-07 | 2018-06-05 | 11.375 | 452,585 | +15,320 | 0.04% | 5,148,008 |
| 2018-05-29 | 2018-05-25 | 11.600 | 437,265 | -20,822 | 0.04% | 5,072,238 |
| 2018-05-17 | 2018-05-15 | 11.584 | 458,087 | -3,729 | 0.04% | 5,306,401 |
| 2018-05-10 | 2018-05-08 | 11.423 | 461,816 | -1,243 | 0.04% | 5,275,297 |
| 2018-05-07 | 2018-05-03 | 11.407 | 463,059 | +20,822 | 0.04% | 5,282,046 |
| 2018-04-30 | 2018-04-26 | 11.262 | 442,237 | -31,078 | 0.04% | 4,980,498 |
| 2018-04-27 | 2018-04-25 | 11.536 | 473,315 | +31,078 | 0.04% | 5,459,955 |
| 2018-04-19 | 2018-04-17 | 11.246 | 442,237 | -3,730 | 0.04% | 4,973,383 |
| 2018-04-17 | 2018-04-13 | 11.519 | 445,967 | +40,091 | 0.04% | 5,137,305 |
| 2018-04-13 | 2018-04-11 | 11.471 | 405,876 | +31,078 | 0.04% | 4,655,888 |
| 2018-04-12 | 2018-04-10 | 11.713 | 374,798 | +124,000 | 0.04% | 4,389,836 |
| 2018-04-11 | 2018-04-09 | 11.890 | 250,798 | -1,243 | 0.02% | 2,981,866 |
| 2018-04-03 | 2018-03-28 | 10.956 | 252,041 | +3,729 | 0.02% | 2,761,455 |
| 2018-03-28 | 2018-03-26 | 10.876 | 248,312 | -87,018 | 0.02% | 2,700,623 |
| 2018-03-26 | 2018-03-22 | 11.021 | 335,330 | -310 | 0.03% | 3,695,580 |
| 2018-03-23 | 2018-03-21 | 11.021 | 335,640 | +3,729 | 0.03% | 3,698,996 |
| 2018-03-13 | 2018-03-09 | 10.538 | 331,911 | +311 | 0.03% | 3,497,700 |
| 2018-03-12 | 2018-03-08 | 10.538 | 331,600 | +9,012 | 0.03% | 3,494,423 |
| 2018-02-26 | 2018-02-22 | 10.619 | 322,588 | -932 | 0.03% | 3,425,404 |
| 2018-02-13 | 2018-02-09 | 10.007 | 323,520 | +622 | 0.03% | 3,237,510 |
| 2018-02-08 | 2018-02-06 | 10.458 | 322,898 | +1,243 | 0.03% | 3,376,746 |
| 2018-02-05 | 2018-02-01 | 11.648 | 321,655 | -3,419 | 0.03% | 3,746,696 |
| 2018-02-01 | 2018-01-30 | 11.954 | 325,074 | -13,674 | 0.03% | 3,885,892 |
| 2018-01-30 | 2018-01-26 | 12.179 | 338,748 | +18,647 | 0.03% | 4,125,649 |
| 2018-01-29 | 2018-01-25 | 11.761 | 320,101 | -1,554 | 0.03% | 3,764,645 |
| 2018-01-24 | 2018-01-22 | 11.664 | 321,655 | -311 | 0.03% | 3,751,871 |
| 2018-01-18 | 2018-01-16 | 11.873 | 321,966 | -3,419 | 0.03% | 3,822,839 |
| 2018-01-08 | 2018-01-04 | 12.517 | 325,385 | -18,646 | 0.03% | 4,072,834 |
| 2018-01-05 | 2018-01-03 | 12.485 | 344,031 | +21,443 | 0.03% | 4,295,156 |
| 2017-12-28 | 2017-12-22 | 12.195 | 322,588 | +6,837 | 0.03% | 3,934,024 |
| 2017-12-14 | 2017-12-12 | 11.857 | 315,751 | -13,985 | 0.03% | 3,743,966 |
| 2017-12-13 | 2017-12-11 | 11.954 | 329,736 | +31,078 | 0.03% | 3,941,620 |
| 2017-12-06 | 2017-12-04 | 11.568 | 298,658 | +12,431 | 0.03% | 3,454,798 |
| 2017-12-05 | 2017-12-01 | 11.680 | 286,227 | +18,647 | 0.03% | 3,343,235 |
| 2017-11-30 | 2017-11-28 | 11.809 | 267,580 | -12,431 | 0.03% | 3,159,871 |
| 2017-11-29 | 2017-11-27 | 11.809 | 280,011 | -12,742 | 0.03% | 3,306,669 |
| 2017-11-28 | 2017-11-24 | 11.841 | 292,753 | +14,917 | 0.03% | 3,466,561 |
| 2017-11-23 | 2017-11-21 | 11.906 | 277,836 | -1,864 | 0.03% | 3,307,805 |
| 2017-11-22 | 2017-11-20 | 11.890 | 279,700 | -2,176 | 0.03% | 3,325,497 |
| 2017-11-21 | 2017-11-17 | 12.115 | 281,876 | -155,389 | 0.03% | 3,414,858 |
| 2017-11-17 | 2017-11-15 | 12.292 | 437,265 | -3,418 | 0.04% | 5,374,743 |
| 2017-11-15 | 2017-11-13 | 12.630 | 440,683 | -1,554 | 0.04% | 5,565,646 |
| 2017-11-14 | 2017-11-10 | 12.903 | 442,237 | -311 | 0.04% | 5,706,227 |
| 2017-11-09 | 2017-11-07 | 12.758 | 442,548 | -311 | 0.04% | 5,646,160 |
| 2017-11-08 | 2017-11-06 | 12.614 | 442,859 | +3,419 | 0.04% | 5,586,003 |
| 2017-11-06 | 2017-11-02 | 13.193 | 439,440 | -87,018 | 0.04% | 5,797,397 |
| 2017-11-03 | 2017-11-01 | 13.193 | 526,458 | +2,797 | 0.05% | 6,945,399 |
| 2017-10-31 | 2017-10-27 | 12.903 | 523,661 | +621 | 0.05% | 6,756,849 |
| 2017-10-30 | 2017-10-26 | 12.903 | 523,040 | +16,783 | 0.05% | 6,748,836 |
| 2017-10-27 | 2017-10-25 | 12.678 | 506,257 | -933 | 0.05% | 6,418,254 |
| 2017-10-26 | 2017-10-24 | 11.423 | 507,190 | +154,457 | 0.05% | 5,793,602 |
| 2017-10-20 | 2017-10-18 | 10.908 | 352,733 | +19,579 | 0.03% | 3,847,649 |
| 2017-10-13 | 2017-10-11 | 10.667 | 333,154 | +45,063 | 0.03% | 3,553,679 |
| 2017-10-06 | 2017-10-03 | 10.458 | 288,091 | +932 | 0.03% | 3,012,747 |
| 2017-09-28 | 2017-09-26 | 10.168 | 287,159 | -21,133 | 0.03% | 2,919,841 |
| 2017-09-27 | 2017-09-25 | 10.232 | 308,292 | +311 | 0.03% | 3,154,561 |
| 2017-09-18 | 2017-09-14 | 10.458 | 307,981 | -18,647 | 0.03% | 3,220,749 |
| 2017-09-15 | 2017-09-13 | 10.409 | 326,628 | -68,992 | 0.03% | 3,399,987 |
| 2017-09-13 | 2017-09-11 | 10.458 | 395,620 | -26,106 | 0.04% | 4,137,245 |
| 2017-09-08 | 2017-09-06 | 10.442 | 421,726 | +17,404 | 0.04% | 4,403,466 |
| 2017-09-06 | 2017-09-04 | 10.216 | 404,322 | +18,646 | 0.04% | 4,130,672 |
| 2017-09-05 | 2017-09-01 | 10.248 | 385,676 | +12,432 | 0.04% | 3,952,589 |
| 2017-08-30 | 2017-08-28 | 10.506 | 373,244 | +18,646 | 0.03% | 3,921,260 |
| 2017-08-03 | 2017-08-01 | 10.232 | 354,598 | -3,729 | 0.03% | 3,628,382 |
| 2017-08-01 | 2017-07-28 | 10.071 | 358,327 | -36,672 | 0.03% | 3,608,889 |
| 2017-07-20 | 2017-07-18 | 9.830 | 394,999 | +2,176 | 0.04% | 3,882,906 |
| 2017-07-18 | 2017-07-14 | 9.975 | 392,823 | +24,862 | 0.04% | 3,918,395 |
| 2017-07-17 | 2017-07-13 | 9.846 | 367,961 | +18,646 | 0.03% | 3,623,038 |
| 2017-07-13 | 2017-07-11 | 9.798 | 349,315 | +15,229 | 0.03% | 3,422,584 |
| 2017-07-12 | 2017-07-10 | 9.798 | 334,086 | -372,934 | 0.03% | 3,273,371 |
| 2017-07-06 | 2017-07-04 | 9.878 | 707,020 | +6,215 | 0.07% | 6,984,249 |
| 2017-07-04 | 2017-06-30 | 10.039 | 700,805 | +11,188 | 0.07% | 7,035,604 |
| 2017-06-30 | 2017-06-28 | 10.088 | 689,617 | +18,647 | 0.06% | 6,956,569 |
| 2017-06-22 | 2017-06-20 | 10.120 | 670,970 | -85,464 | 0.06% | 6,790,056 |
| 2017-06-12 | 2017-06-08 | 10.916 | 756,434 | +19,484 | 0.07% | 8,257,053 |
| 2017-06-09 | 2017-06-07 | 10.998 | 736,950 | +51,471 | 0.07% | 8,105,221 |
| 2017-06-06 | 2017-06-02 | 11.114 | 685,479 | -30,277 | 0.07% | 7,618,365 |
| 2017-05-31 | 2017-05-26 | 11.064 | 715,756 | +30,277 | 0.07% | 7,919,402 |
| 2017-05-26 | 2017-05-24 | 10.998 | 685,479 | -3,633 | 0.07% | 7,539,125 |
| 2017-05-23 | 2017-05-19 | 11.230 | 689,112 | +3,331 | 0.07% | 7,738,402 |
| 2017-05-08 | 2017-05-04 | 10.965 | 685,781 | -3,331 | 0.07% | 7,519,797 |
| 2017-04-27 | 2017-04-25 | 11.230 | 689,112 | +3,633 | 0.07% | 7,738,402 |
| 2017-04-21 | 2017-04-19 | 11.196 | 685,479 | -24,221 | 0.07% | 7,674,966 |
| 2017-04-11 | 2017-04-07 | 11.675 | 709,700 | -3,331 | 0.07% | 8,286,036 |
| 2017-04-05 | 2017-03-31 | 11.642 | 713,031 | -2,422 | 0.07% | 8,301,377 |
| 2017-04-03 | 2017-03-30 | 11.411 | 715,453 | -6,056 | 0.07% | 8,164,164 |
| 2017-03-27 | 2017-03-23 | 12.220 | 721,509 | -18,166 | 0.07% | 8,817,106 |
| 2017-03-24 | 2017-03-22 | 11.973 | 739,675 | -49,352 | 0.07% | 8,855,876 |
| 2017-03-22 | 2017-03-20 | 12.121 | 789,027 | +2,422 | 0.08% | 9,564,021 |
| 2017-03-21 | 2017-03-17 | 11.956 | 786,605 | +3,028 | 0.08% | 9,404,763 |
| 2017-03-14 | 2017-03-10 | 10.998 | 783,577 | -3,633 | 0.08% | 8,618,040 |
| 2017-03-02 | 2017-02-28 | 11.395 | 787,210 | -3,936 | 0.08% | 8,969,997 |
| 2017-02-28 | 2017-02-24 | 11.411 | 791,146 | +3,633 | 0.08% | 9,027,911 |
| 2017-02-24 | 2017-02-22 | 11.064 | 787,513 | -4,239 | 0.08% | 8,713,349 |
| 2017-02-21 | 2017-02-17 | 10.982 | 791,752 | -3,028 | 0.08% | 8,694,876 |
| 2017-02-13 | 2017-02-09 | 11.329 | 794,780 | +43,902 | 0.08% | 9,003,754 |
| 2017-02-10 | 2017-02-08 | 11.114 | 750,878 | +3,937 | 0.07% | 8,345,205 |
| 2017-02-08 | 2017-02-06 | 10.784 | 746,941 | +9,991 | 0.07% | 8,054,750 |
| 2017-02-03 | 2017-02-01 | 10.635 | 736,950 | -3,633 | 0.07% | 7,837,481 |
| 2017-01-23 | 2017-01-19 | 10.932 | 740,583 | +9,083 | 0.07% | 8,096,258 |
| 2017-01-18 | 2017-01-16 | 10.817 | 731,500 | -3,633 | 0.07% | 7,912,400 |
| 2017-01-13 | 2017-01-11 | 10.899 | 735,133 | +30,277 | 0.07% | 8,012,397 |
| 2017-01-11 | 2017-01-09 | 10.288 | 704,856 | -6,055 | 0.07% | 7,251,720 |
| 2017-01-09 | 2017-01-05 | 10.486 | 710,911 | -5,450 | 0.07% | 7,454,895 |
| 2017-01-06 | 2017-01-04 | 10.420 | 716,361 | +3,633 | 0.07% | 7,464,726 |
| 2017-01-04 | 2016-12-30 | 10.585 | 712,728 | +3,330 | 0.07% | 7,544,569 |
| 2016-12-30 | 2016-12-28 | 10.602 | 709,398 | +12,717 | 0.07% | 7,521,034 |
| 2016-12-29 | 2016-12-23 | 10.387 | 696,681 | -3,633 | 0.07% | 7,236,644 |
| 2016-12-22 | 2016-12-20 | 10.569 | 700,314 | -3,634 | 0.07% | 7,401,596 |
| 2016-12-19 | 2016-12-15 | 11.097 | 703,948 | -3,330 | 0.07% | 7,812,004 |
| 2016-12-15 | 2016-12-13 | 11.395 | 707,278 | +35,727 | 0.07% | 8,059,198 |
| 2016-12-14 | 2016-12-12 | 11.329 | 671,551 | -605 | 0.06% | 7,607,741 |
| 2016-12-13 | 2016-12-09 | 11.725 | 672,156 | +49,352 | 0.06% | 7,880,994 |
| 2016-12-12 | 2016-12-08 | 12.022 | 622,804 | +10,597 | 0.06% | 7,487,475 |
| 2016-12-07 | 2016-12-05 | 12.352 | 612,207 | -1,817 | 0.06% | 7,562,275 |
| 2016-12-01 | 2016-11-29 | 12.253 | 614,024 | +409,349 | 0.06% | 7,523,880 |
| 2016-11-30 | 2016-11-28 | 11.560 | 204,675 | -3,936 | 0.02% | 2,366,004 |
| 2016-11-21 | 2016-11-17 | 11.378 | 208,611 | -2,422 | 0.02% | 2,373,608 |
| 2016-11-02 | 2016-10-31 | 11.031 | 211,033 | -605 | 0.02% | 2,327,981 |
| 2016-10-25 | 2016-10-20 | 11.180 | 211,638 | +605 | 0.02% | 2,366,110 |
| 2016-10-24 | 2016-10-19 | 10.734 | 211,033 | -28,461 | 0.02% | 2,265,251 |
| 2016-10-20 | 2016-10-18 | 10.800 | 239,494 | +3,331 | 0.02% | 2,586,574 |
| 2016-10-11 | 2016-10-06 | 11.213 | 236,163 | +3,330 | 0.02% | 2,648,099 |
| 2016-09-30 | 2016-09-28 | 10.883 | 232,833 | -302 | 0.02% | 2,533,860 |
| 2016-09-21 | 2016-09-19 | 11.147 | 233,135 | +6,055 | 0.02% | 2,598,746 |
| 2016-09-13 | 2016-09-09 | 11.015 | 227,080 | +28,461 | 0.02% | 2,501,251 |
| 2016-09-12 | 2016-09-08 | 10.866 | 198,619 | +6,055 | 0.02% | 2,158,238 |
| 2016-09-07 | 2016-09-05 | 11.692 | 192,564 | -36,938 | 0.02% | 2,251,443 |
| 2016-09-06 | 2016-09-02 | 10.635 | 229,502 | +29,066 | 0.02% | 2,440,759 |
| 2016-06-28 | 2016-06-24 | 8.835 | 200,436 | -4,844 | 0.02% | 1,770,851 |
| 2016-06-15 | 2016-06-13 | 9.000 | 205,280 | -4,239 | 0.02% | 1,847,548 |
| 2016-06-10 | 2016-06-07 | 9.483 | 209,519 | +4,821 | 0.02% | 1,986,773 |
| 2016-05-20 | 2016-05-18 | 9.432 | 204,698 | -8,579 | 0.02% | 1,930,678 |
| 2016-05-17 | 2016-05-13 | 9.516 | 213,277 | -7,395 | 0.02% | 2,029,618 |
| 2016-05-10 | 2016-05-06 | 9.702 | 220,672 | -3,550 | 0.02% | 2,141,022 |
| 2016-05-09 | 2016-05-05 | 9.719 | 224,222 | -3,549 | 0.02% | 2,179,255 |
| 2016-04-25 | 2016-04-21 | 9.736 | 227,771 | +4,141 | 0.02% | 2,217,598 |
| 2016-04-22 | 2016-04-20 | 9.770 | 223,630 | +3,254 | 0.02% | 2,184,841 |
| 2016-04-15 | 2016-04-13 | 10.226 | 220,376 | +4,141 | 0.02% | 2,253,625 |
| 2016-04-13 | 2016-04-11 | 10.294 | 216,235 | +8,283 | 0.02% | 2,225,898 |
| 2016-04-12 | 2016-04-08 | 9.990 | 207,952 | +8,282 | 0.02% | 2,077,364 |
| 2016-04-11 | 2016-04-07 | 9.922 | 199,670 | +9,466 | 0.02% | 1,981,130 |
| 2016-03-31 | 2016-03-29 | 9.550 | 190,204 | -591 | 0.02% | 1,816,478 |
| 2016-03-29 | 2016-03-23 | 9.449 | 190,795 | -1,775 | 0.02% | 1,802,772 |
| 2016-03-22 | 2016-03-18 | 8.992 | 192,570 | +591 | 0.02% | 1,731,658 |
| 2016-01-18 | 2016-01-14 | 8.992 | 191,979 | +592 | 0.02% | 1,726,344 |
| 2016-01-12 | 2016-01-08 | 9.973 | 191,387 | +183,104 | 0.02% | 1,908,650 |
| 2015-11-11 | 2015-11-09 | 10.311 | 8,283 | -2,958 | 0.00% | 85,404 |
| 2015-10-19 | 2015-10-15 | 10.395 | 11,241 | +2,958 | 0.00% | 116,854 |
| 2015-09-11 | 2015-09-09 | 10.361 | 8,283 | +592 | 0.00% | 85,824 |
| 2015-07-17 | 2015-07-15 | 12.745 | 7,691 | +887 | 0.00% | 98,020 |
| 2015-07-13 | 2015-07-09 | 11.680 | 6,804 | -66,556 | 0.00% | 79,470 |
| 2015-07-10 | 2015-07-08 | 8.451 | 73,360 | 0.01% | 619,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy