History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.824 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.803 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.824 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.771 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.771 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.803 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.771 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.642 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.749 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.706 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.674 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.642 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.792 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.739 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.674 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.568 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.546 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.589 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.482 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.482 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.279 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.247 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.365 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.397 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.482 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.375 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.258 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.151 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.108 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.685 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.632 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.589 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.632 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.642 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.706 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.696 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.589 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.557 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.493 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.429 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.439 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.407 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.332 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.375 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.365 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.589 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.589 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.493 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.589 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.557 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.482 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.365 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.365 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.365 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.343 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.183 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.258 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.183 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.204 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.236 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.183 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.151 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.097 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.129 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.204 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.151 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.151 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.204 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.204 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.161 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.119 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.076 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.001 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.012 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.055 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.097 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.129 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.161 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.129 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.194 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.108 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.183 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.161 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.161 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.119 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.183 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.108 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.023 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.119 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.108 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.001 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.937 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.980 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.980 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.969 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.108 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.172 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.183 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.129 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.183 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.236 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.343 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.471 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.397 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.407 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.332 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.215 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.247 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.268 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.247 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.386 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.354 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.375 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.226 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.183 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.439 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.258 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.514 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.177 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.642 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.621 | 0 | -132,881 | ||
| 2024-06-12 | 2024-06-07 | 5.288 | 132,881 | +10,155 | 0.01% | 702,636 |
| 2024-01-23 | 2024-01-19 | 4.721 | 122,726 | -22,989,536 | 0.01% | 579,360 |
| 2024-01-03 | 2023-12-29 | 5.195 | 23,112,262 | -103,712 | 1.41% | 120,071,581 |
| 2023-06-09 | 2023-06-07 | 5.935 | 23,215,974 | +1,672,337 | 1.42% | 137,788,568 |
| 2022-11-02 | 2022-10-31 | 4.090 | 21,543,637 | +2,085,230 | 1.42% | 88,107,361 |
| 2022-06-09 | 2022-06-07 | 6.776 | 19,458,407 | +1,376,234 | 1.28% | 131,848,328 |
| 2022-06-08 | 2022-06-06 | 6.789 | 18,082,173 | +14,458,584 | 1.28% | 122,765,717 |
| 2021-11-22 | 2021-11-18 | 7.487 | 3,623,589 | +74,528 | 0.26% | 27,129,957 |
| 2021-07-05 | 2021-06-30 | 10.184 | 3,549,061 | +447,173 | 0.25% | 36,143,583 |
| 2021-06-29 | 2021-06-25 | 10.332 | 3,101,888 | +745,288 | 0.22% | 32,047,400 |
| 2021-06-28 | 2021-06-24 | 10.358 | 2,356,600 | +231,784 | 0.17% | 24,410,639 |
| 2021-06-25 | 2021-06-23 | 10.560 | 2,124,816 | -231,784 | 0.15% | 22,437,374 |
| 2021-06-10 | 2021-06-08 | 10.467 | 2,356,600 | +97,018 | 0.17% | 24,667,277 |
| 2021-05-18 | 2021-05-14 | 9.628 | 2,259,582 | +714,605 | 0.17% | 21,754,559 |
| 2021-03-17 | 2021-03-15 | 8.648 | 1,544,977 | -1,857,974 | 0.11% | 13,361,162 |
| 2020-08-07 | 2020-08-05 | 7.627 | 3,402,951 | +3,215,724 | 0.28% | 25,952,903 |
| 2020-06-11 | 2020-06-09 | 7.431 | 187,227 | +10,947 | 0.02% | 1,391,352 |
| 2020-01-08 | 2020-01-06 | 8.814 | 176,280 | +80,739 | 0.02% | 1,553,661 |
| 2019-06-10 | 2019-06-05 | 9.482 | 95,541 | +4,188 | 0.01% | 905,907 |
| 2019-03-08 | 2019-03-06 | 11.549 | 91,353 | +5,404 | 0.01% | 1,055,056 |
| 2019-03-07 | 2019-03-05 | 11.891 | 85,949 | +21,616 | 0.01% | 1,022,036 |
| 2019-02-14 | 2019-02-12 | 10.694 | 64,333 | +64,333 | 0.01% | 687,996 |
| 2016-11-29 | 2016-11-25 | 11.180 | 0 | -55,407 | ||
| 2016-11-28 | 2016-11-24 | 11.064 | 55,407 | -85,383 | 0.01% | 613,045 |
| 2016-11-24 | 2016-11-22 | 11.213 | 140,790 | -150,781 | 0.01% | 1,578,680 |
| 2016-11-14 | 2016-11-10 | 11.675 | 291,571 | +59,647 | 0.03% | 3,404,210 |
| 2016-11-11 | 2016-11-09 | 11.312 | 231,924 | +49,957 | 0.02% | 2,623,547 |
| 2016-11-10 | 2016-11-08 | 11.527 | 181,967 | +60,858 | 0.02% | 2,097,494 |
| 2016-10-31 | 2016-10-27 | 11.428 | 121,109 | +60,554 | 0.01% | 1,383,997 |
| 2016-10-27 | 2016-10-25 | 11.428 | 60,555 | +60,555 | 0.01% | 692,004 |
| 2015-07-10 | 2015-07-08 | 8.451 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy