History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 1,343,000 | +0 | 0.07% | 8,138,580 |
| 2025-10-13 | 2025-10-09 | 6.100 | 1,343,000 | +0 | 0.07% | 8,192,300 |
| 2025-10-10 | 2025-10-08 | 6.050 | 1,343,000 | +0 | 0.07% | 8,125,150 |
| 2025-10-09 | 2025-10-06 | 6.120 | 1,343,000 | +0 | 0.07% | 8,219,160 |
| 2025-10-08 | 2025-10-03 | 6.160 | 1,343,000 | +0 | 0.07% | 8,272,880 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,343,000 | +0 | 0.07% | 8,313,170 |
| 2025-10-03 | 2025-09-30 | 6.070 | 1,343,000 | +0 | 0.07% | 8,152,010 |
| 2025-10-02 | 2025-09-29 | 6.050 | 1,343,000 | +0 | 0.07% | 8,125,150 |
| 2025-09-30 | 2025-09-26 | 5.940 | 1,343,000 | +0 | 0.07% | 7,977,420 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,343,000 | +23,000 | 0.07% | 8,058,000 |
| 2025-09-15 | 2025-09-11 | 6.380 | 1,320,000 | +4,500 | 0.07% | 8,421,600 |
| 2025-09-12 | 2025-09-10 | 6.450 | 1,315,500 | -35,000 | 0.07% | 8,484,975 |
| 2025-09-11 | 2025-09-09 | 6.460 | 1,350,500 | -2,000 | 0.07% | 8,724,230 |
| 2025-08-07 | 2025-08-05 | 6.200 | 1,352,500 | +2,000 | 0.07% | 8,385,500 |
| 2025-08-04 | 2025-07-31 | 6.430 | 1,350,500 | +20,000 | 0.07% | 8,683,715 |
| 2025-08-01 | 2025-07-30 | 6.510 | 1,330,500 | -65,000 | 0.07% | 8,661,555 |
| 2025-07-30 | 2025-07-28 | 6.550 | 1,395,500 | -1,500 | 0.07% | 9,140,525 |
| 2025-07-29 | 2025-07-25 | 6.420 | 1,397,000 | -20,000 | 0.07% | 8,968,740 |
| 2025-07-28 | 2025-07-24 | 6.210 | 1,417,000 | -41,000 | 0.07% | 8,799,570 |
| 2025-07-25 | 2025-07-23 | 6.170 | 1,458,000 | +40,000 | 0.08% | 8,995,860 |
| 2025-07-24 | 2025-07-22 | 6.240 | 1,418,000 | +20,000 | 0.07% | 8,848,320 |
| 2025-07-23 | 2025-07-21 | 6.320 | 1,398,000 | +20,000 | 0.07% | 8,835,360 |
| 2025-07-22 | 2025-07-18 | 6.240 | 1,378,000 | -20,000 | 0.07% | 8,598,720 |
| 2025-07-16 | 2025-07-14 | 6.090 | 1,398,000 | -404,500 | 0.07% | 8,513,820 |
| 2025-07-08 | 2025-07-04 | 5.980 | 1,802,500 | -2,000 | 0.10% | 10,778,950 |
| 2025-07-03 | 2025-06-30 | 5.600 | 1,804,500 | -2,000 | 0.10% | 10,105,200 |
| 2025-06-26 | 2025-06-24 | 5.510 | 1,806,500 | -20,000 | 0.10% | 9,953,815 |
| 2025-06-17 | 2025-06-13 | 5.300 | 1,826,500 | -2,000 | 0.10% | 9,680,450 |
| 2025-06-12 | 2025-06-10 | 5.803 | 1,828,500 | +117,427 | 0.10% | 10,610,140 |
| 2025-06-05 | 2025-06-03 | 5.771 | 1,711,073 | -2,340 | 0.10% | 9,873,898 |
| 2025-06-04 | 2025-06-02 | 5.642 | 1,713,413 | +2,807 | 0.10% | 9,667,681 |
| 2025-05-26 | 2025-05-22 | 5.674 | 1,710,606 | -7,018 | 0.10% | 9,706,683 |
| 2025-05-23 | 2025-05-21 | 5.792 | 1,717,624 | +378,523 | 0.10% | 9,948,411 |
| 2025-05-21 | 2025-05-19 | 5.674 | 1,339,101 | -4,211 | 0.08% | 7,598,610 |
| 2025-05-08 | 2025-05-06 | 5.493 | 1,343,312 | +4,679 | 0.08% | 7,378,470 |
| 2025-05-06 | 2025-04-30 | 5.482 | 1,338,633 | -13,101 | 0.08% | 7,338,465 |
| 2025-04-28 | 2025-04-24 | 5.258 | 1,351,734 | +4,679 | 0.08% | 7,106,940 |
| 2025-04-24 | 2025-04-22 | 5.300 | 1,347,055 | +14,972 | 0.08% | 7,139,920 |
| 2025-04-15 | 2025-04-11 | 5.375 | 1,332,083 | +9,358 | 0.08% | 7,160,207 |
| 2025-04-09 | 2025-04-07 | 5.044 | 1,322,725 | -23,394 | 0.07% | 6,671,721 |
| 2025-04-03 | 2025-04-01 | 5.632 | 1,346,119 | -9,358 | 0.08% | 7,580,894 |
| 2025-04-01 | 2025-03-28 | 5.600 | 1,355,477 | +93,578 | 0.08% | 7,590,140 |
| 2025-03-26 | 2025-03-24 | 5.706 | 1,261,899 | +3,743 | 0.07% | 7,200,990 |
| 2025-03-18 | 2025-03-14 | 5.557 | 1,258,156 | -2,807 | 0.07% | 6,991,400 |
| 2025-03-05 | 2025-03-03 | 5.375 | 1,260,963 | +4,211 | 0.07% | 6,777,923 |
| 2025-02-24 | 2025-02-20 | 5.482 | 1,256,752 | -2,340 | 0.07% | 6,889,588 |
| 2025-02-20 | 2025-02-18 | 5.365 | 1,259,092 | -41,983,761 | 0.07% | 6,754,411 |
| 2025-02-19 | 2025-02-17 | 5.365 | 43,242,853 | -1,872 | 2.44% | 231,976,709 |
| 2025-02-13 | 2025-02-11 | 5.183 | 43,244,725 | +7,486 | 2.44% | 224,130,626 |
| 2025-01-09 | 2025-01-07 | 5.129 | 43,237,239 | -9,357 | 2.44% | 221,781,602 |
| 2025-01-06 | 2025-01-02 | 5.161 | 43,246,596 | +3,743 | 2.44% | 223,216,033 |
| 2024-12-23 | 2024-12-19 | 5.129 | 43,242,853 | +3,743 | 2.44% | 221,810,399 |
| 2024-10-15 | 2024-10-10 | 5.439 | 43,239,110 | +2,807 | 2.44% | 235,191,085 |
| 2024-10-10 | 2024-10-08 | 5.514 | 43,236,303 | +2,808 | 2.44% | 238,410,061 |
| 2024-10-09 | 2024-10-07 | 6.177 | 43,233,495 | -46,789 | 2.44% | 267,038,887 |
| 2024-10-08 | 2024-10-04 | 5.920 | 43,280,284 | -243,303 | 2.45% | 256,227,768 |
| 2024-10-07 | 2024-10-03 | 5.642 | 43,523,587 | -1,029,358 | 2.46% | 245,575,439 |
| 2024-10-04 | 2024-10-02 | 5.621 | 44,552,945 | -133,349 | 2.52% | 250,431,230 |
| 2024-10-02 | 2024-09-27 | 5.322 | 44,686,294 | -7,720,183 | 2.52% | 237,809,942 |
| 2024-09-30 | 2024-09-26 | 5.076 | 52,406,477 | -140,367 | 2.96% | 266,014,250 |
| 2024-09-27 | 2024-09-25 | 4.862 | 52,546,844 | -10,294 | 2.97% | 255,496,150 |
| 2024-09-23 | 2024-09-19 | 4.713 | 52,557,138 | -4,679 | 2.97% | 247,683,242 |
| 2024-09-20 | 2024-09-17 | 4.563 | 52,561,817 | +4,679 | 2.97% | 239,841,632 |
| 2024-07-25 | 2024-07-23 | 4.713 | 52,557,138 | +3,744 | 2.97% | 247,683,242 |
| 2024-07-23 | 2024-07-19 | 4.755 | 52,553,394 | -7,487 | 2.97% | 249,911,998 |
| 2024-07-05 | 2024-07-03 | 4.809 | 52,560,881 | -171,247 | 2.97% | 252,756,001 |
| 2024-07-04 | 2024-07-02 | 4.606 | 52,732,128 | -104,808 | 2.98% | 242,872,808 |
| 2024-06-28 | 2024-06-26 | 4.574 | 52,836,936 | -56,147 | 2.99% | 241,661,641 |
| 2024-06-27 | 2024-06-25 | 4.531 | 52,893,083 | -163,293 | 2.99% | 239,657,522 |
| 2024-06-25 | 2024-06-21 | 4.584 | 53,056,376 | -42,578 | 3.00% | 243,232,274 |
| 2024-06-21 | 2024-06-19 | 4.659 | 53,098,954 | -37,431 | 3.00% | 247,399,479 |
| 2024-06-17 | 2024-06-13 | 4.681 | 53,136,385 | -9,358 | 3.00% | 248,709,538 |
| 2024-06-14 | 2024-06-12 | 4.456 | 53,145,743 | -7,486 | 3.00% | 236,826,809 |
| 2024-06-13 | 2024-06-11 | 5.299 | 53,153,229 | +9,357 | 3.00% | 281,673,874 |
| 2024-06-12 | 2024-06-07 | 5.288 | 53,143,872 | +4,061,213 | 3.00% | 281,009,389 |
| 2024-06-07 | 2024-06-05 | 5.230 | 49,082,659 | +10,371,219 | 3.00% | 256,695,322 |
| 2024-06-04 | 2024-05-31 | 5.137 | 38,711,440 | +8,643 | 2.37% | 198,872,042 |
| 2024-05-27 | 2024-05-23 | 5.484 | 38,702,797 | +28,391,212 | 2.37% | 212,261,941 |
| 2024-04-30 | 2024-04-26 | 5.427 | 10,311,585 | +3,673,141 | 0.63% | 55,956,392 |
| 2024-04-25 | 2024-04-23 | 5.438 | 6,638,444 | -4,322 | 0.41% | 36,100,697 |
| 2024-04-03 | 2024-03-28 | 4.941 | 6,642,766 | -8,643 | 0.41% | 32,819,221 |
| 2024-03-19 | 2024-03-15 | 4.929 | 6,651,409 | +6,915 | 0.41% | 32,784,962 |
| 2024-03-14 | 2024-03-12 | 4.987 | 6,644,494 | +3,457,073 | 0.41% | 33,135,278 |
| 2024-03-07 | 2024-03-05 | 4.848 | 3,187,421 | -907,482 | 0.19% | 15,452,718 |
| 2024-02-16 | 2024-02-14 | 4.651 | 4,094,903 | +1,729 | 0.25% | 19,046,760 |
| 2024-02-06 | 2024-02-02 | 4.617 | 4,093,174 | +10,371 | 0.25% | 18,896,638 |
| 2024-01-31 | 2024-01-29 | 4.825 | 4,082,803 | -8,643 | 0.25% | 19,699,079 |
| 2024-01-29 | 2024-01-25 | 4.860 | 4,091,446 | -25,928 | 0.25% | 19,882,800 |
| 2024-01-24 | 2024-01-22 | 4.397 | 4,117,374 | -769,199 | 0.25% | 18,103,200 |
| 2024-01-10 | 2024-01-08 | 4.802 | 4,886,573 | +4,322 | 0.30% | 23,464,101 |
| 2024-01-08 | 2024-01-04 | 5.114 | 4,882,251 | -8,643 | 0.30% | 24,968,578 |
| 2024-01-04 | 2024-01-02 | 5.103 | 4,890,894 | +8,643 | 0.30% | 24,956,190 |
| 2023-12-28 | 2023-12-22 | 4.860 | 4,882,251 | -43,214 | 0.30% | 23,725,798 |
| 2023-10-31 | 2023-10-27 | 4.582 | 4,925,465 | -10,371 | 0.30% | 22,568,041 |
| 2023-10-05 | 2023-10-03 | 4.420 | 4,935,836 | +7,778 | 0.30% | 21,816,020 |
| 2023-09-28 | 2023-09-26 | 4.593 | 4,928,058 | -123,590 | 0.30% | 22,636,942 |
| 2023-08-24 | 2023-08-22 | 4.431 | 5,051,648 | -299,469 | 0.31% | 22,386,350 |
| 2023-08-11 | 2023-08-09 | 4.744 | 5,351,117 | +8,643 | 0.33% | 25,385,150 |
| 2023-07-21 | 2023-07-19 | 4.709 | 5,342,474 | +2,593 | 0.33% | 25,158,704 |
| 2023-07-14 | 2023-07-12 | 4.732 | 5,339,881 | +8,210 | 0.33% | 25,270,063 |
| 2023-06-13 | 2023-06-09 | 5.207 | 5,331,671 | +269,220 | 0.33% | 27,760,501 |
| 2023-06-09 | 2023-06-07 | 5.935 | 5,062,451 | +364,668 | 0.31% | 30,046,031 |
| 2023-06-08 | 2023-06-06 | 5.785 | 4,697,783 | +4,010 | 0.31% | 27,178,799 |
| 2023-06-05 | 2023-06-01 | 5.723 | 4,693,773 | -490,430 | 0.31% | 26,862,974 |
| 2023-05-30 | 2023-05-25 | 6.010 | 5,184,203 | +4,010 | 0.34% | 31,156,478 |
| 2023-05-25 | 2023-05-23 | 6.110 | 5,180,193 | +4,010 | 0.34% | 31,649,099 |
| 2023-05-17 | 2023-05-15 | 6.309 | 5,176,183 | -15,639 | 0.34% | 32,657,239 |
| 2023-05-16 | 2023-05-12 | 6.309 | 5,191,822 | -8,823 | 0.34% | 32,755,908 |
| 2023-05-12 | 2023-05-10 | 6.484 | 5,200,645 | +4,813 | 0.34% | 33,719,403 |
| 2023-05-10 | 2023-05-08 | 6.596 | 5,195,832 | -4,011 | 0.34% | 34,271,262 |
| 2023-05-09 | 2023-05-05 | 6.446 | 5,199,843 | -131,529 | 0.34% | 33,519,698 |
| 2023-04-28 | 2023-04-26 | 6.209 | 5,331,372 | -8,021 | 0.35% | 33,104,547 |
| 2023-04-25 | 2023-04-21 | 6.484 | 5,339,393 | +168,423 | 0.35% | 34,619,003 |
| 2023-04-24 | 2023-04-20 | 6.421 | 5,170,970 | +481,207 | 0.34% | 33,204,624 |
| 2023-04-18 | 2023-04-14 | 6.222 | 4,689,763 | +8,020 | 0.31% | 29,179,024 |
| 2023-04-13 | 2023-04-11 | 6.184 | 4,681,743 | -10,426 | 0.31% | 28,954,000 |
| 2023-03-31 | 2023-03-29 | 5.885 | 4,692,169 | +10,426 | 0.31% | 27,614,359 |
| 2023-03-30 | 2023-03-28 | 5.948 | 4,681,743 | +4,010 | 0.31% | 27,844,875 |
| 2023-03-22 | 2023-03-20 | 5.935 | 4,677,733 | -15,639 | 0.31% | 27,762,700 |
| 2023-03-14 | 2023-03-10 | 5.723 | 4,693,372 | +10,426 | 0.31% | 26,860,679 |
| 2023-03-10 | 2023-03-08 | 5.972 | 4,682,946 | -10,426 | 0.31% | 27,968,810 |
| 2023-03-07 | 2023-03-03 | 5.773 | 4,693,372 | -10,426 | 0.31% | 27,094,759 |
| 2023-02-17 | 2023-02-15 | 5.573 | 4,703,798 | +10,426 | 0.31% | 26,216,548 |
| 2023-02-16 | 2023-02-14 | 5.723 | 4,693,372 | +4,010 | 0.31% | 26,860,679 |
| 2023-02-14 | 2023-02-10 | 5.761 | 4,689,362 | +5,213 | 0.31% | 27,013,139 |
| 2023-02-06 | 2023-02-02 | 6.035 | 4,684,149 | -7,619 | 0.31% | 28,268,020 |
| 2023-02-02 | 2023-01-31 | 5.985 | 4,691,768 | -12,030 | 0.31% | 28,079,999 |
| 2023-01-26 | 2023-01-19 | 5.960 | 4,703,798 | +7,619 | 0.31% | 28,034,698 |
| 2023-01-11 | 2023-01-09 | 5.985 | 4,696,179 | -4,010 | 0.31% | 28,106,399 |
| 2023-01-10 | 2023-01-06 | 5.910 | 4,700,189 | +10,426 | 0.31% | 27,778,768 |
| 2023-01-04 | 2022-12-30 | 5.910 | 4,689,763 | -10,426 | 0.31% | 27,717,149 |
| 2022-12-22 | 2022-12-20 | 5.636 | 4,700,189 | +10,426 | 0.31% | 26,489,459 |
| 2022-12-16 | 2022-12-14 | 5.773 | 4,689,763 | -392,585 | 0.31% | 27,073,924 |
| 2022-11-21 | 2022-11-17 | 5.187 | 5,082,348 | +16,040 | 0.34% | 26,361,921 |
| 2022-11-18 | 2022-11-16 | 5.137 | 5,066,308 | +8,021 | 0.33% | 26,026,042 |
| 2022-11-16 | 2022-11-14 | 5.224 | 5,058,287 | -8,021 | 0.33% | 26,426,328 |
| 2022-11-15 | 2022-11-11 | 4.925 | 5,066,308 | +16,041 | 0.33% | 24,952,152 |
| 2022-11-11 | 2022-11-09 | 4.751 | 5,050,267 | +8,020 | 0.33% | 23,991,568 |
| 2022-11-09 | 2022-11-07 | 4.751 | 5,042,247 | -8,020 | 0.33% | 23,953,469 |
| 2022-11-08 | 2022-11-04 | 4.364 | 5,050,267 | +16,040 | 0.33% | 22,039,499 |
| 2022-11-07 | 2022-11-03 | 4.239 | 5,034,227 | -8,020 | 0.33% | 21,341,800 |
| 2022-11-04 | 2022-11-02 | 4.252 | 5,042,247 | +16,040 | 0.33% | 21,438,669 |
| 2022-11-03 | 2022-11-01 | 4.227 | 5,026,207 | +19,248 | 0.33% | 21,245,130 |
| 2022-11-02 | 2022-10-31 | 4.090 | 5,006,959 | -396,193 | 0.33% | 20,477,041 |
| 2022-10-31 | 2022-10-27 | 4.376 | 5,403,152 | -160,403 | 0.36% | 23,646,868 |
| 2022-10-28 | 2022-10-26 | 4.439 | 5,563,555 | -40,100 | 0.37% | 24,695,721 |
| 2022-10-27 | 2022-10-25 | 4.426 | 5,603,655 | -842,113 | 0.37% | 24,803,848 |
| 2022-10-18 | 2022-10-14 | 4.813 | 6,445,768 | -10,827 | 0.42% | 31,022,822 |
| 2022-10-13 | 2022-10-11 | 4.738 | 6,456,595 | +10,827 | 0.43% | 30,591,901 |
| 2022-10-10 | 2022-10-06 | 5.037 | 6,445,768 | -80,201 | 0.42% | 32,469,482 |
| 2022-10-06 | 2022-10-03 | 5.000 | 6,525,969 | -80,201 | 0.43% | 32,629,371 |
| 2022-10-03 | 2022-09-29 | 4.938 | 6,606,170 | -320,805 | 0.44% | 32,618,520 |
| 2022-09-28 | 2022-09-26 | 5.100 | 6,926,975 | -4,010 | 0.46% | 35,325,332 |
| 2022-09-26 | 2022-09-22 | 5.324 | 6,930,985 | +40,101 | 0.46% | 36,901,342 |
| 2022-09-19 | 2022-09-15 | 5.661 | 6,890,884 | -6,416 | 0.45% | 39,007,680 |
| 2022-09-13 | 2022-09-08 | 5.549 | 6,897,300 | -24,061 | 0.45% | 38,269,999 |
| 2022-09-09 | 2022-09-07 | 5.549 | 6,921,361 | +200,503 | 0.46% | 38,403,503 |
| 2022-09-06 | 2022-09-02 | 5.511 | 6,720,858 | +76,192 | 0.44% | 37,039,602 |
| 2022-09-01 | 2022-08-30 | 5.449 | 6,644,666 | +401,005 | 0.44% | 36,205,447 |
| 2022-08-25 | 2022-08-23 | 5.499 | 6,243,661 | +4,010 | 0.41% | 34,331,852 |
| 2022-08-01 | 2022-07-28 | 6.172 | 6,239,651 | +8,021 | 0.41% | 38,511,002 |
| 2022-06-27 | 2022-06-23 | 6.010 | 6,231,630 | -8,823 | 0.41% | 37,451,397 |
| 2022-06-22 | 2022-06-20 | 5.698 | 6,240,453 | +88,222 | 0.41% | 35,559,172 |
| 2022-06-17 | 2022-06-15 | 5.723 | 6,152,231 | +72,181 | 0.41% | 35,209,888 |
| 2022-06-14 | 2022-06-10 | 5.898 | 6,080,050 | +8,822 | 0.40% | 35,858,128 |
| 2022-06-13 | 2022-06-09 | 5.948 | 6,071,228 | -4,010 | 0.40% | 36,108,899 |
| 2022-06-09 | 2022-06-07 | 6.776 | 6,075,238 | +429,683 | 0.40% | 41,165,239 |
| 2022-06-07 | 2022-06-02 | 6.870 | 5,645,555 | -7,453 | 0.40% | 38,783,998 |
| 2022-05-12 | 2022-05-10 | 6.494 | 5,653,008 | +11,179 | 0.40% | 36,711,398 |
| 2022-04-28 | 2022-04-26 | 6.575 | 5,641,829 | +33,538 | 0.40% | 37,093,001 |
| 2022-04-27 | 2022-04-25 | 6.534 | 5,608,291 | +3,726 | 0.40% | 36,646,750 |
| 2022-04-08 | 2022-04-06 | 7.098 | 5,604,565 | -37,264 | 0.40% | 39,780,803 |
| 2022-04-07 | 2022-04-04 | 7.125 | 5,641,829 | -37,264 | 0.40% | 40,196,701 |
| 2022-04-04 | 2022-03-31 | 6.923 | 5,679,093 | -111,793 | 0.40% | 39,319,198 |
| 2022-03-23 | 2022-03-21 | 6.561 | 5,790,886 | -299 | 0.41% | 37,995,297 |
| 2022-03-18 | 2022-03-16 | 6.092 | 5,791,185 | +223,587 | 0.41% | 35,277,618 |
| 2022-03-17 | 2022-03-15 | 5.917 | 5,567,598 | -231,039 | 0.39% | 32,944,462 |
| 2022-03-16 | 2022-03-14 | 6.789 | 5,798,637 | -1,081,040 | 0.41% | 39,368,821 |
| 2022-03-15 | 2022-03-11 | 7.017 | 6,879,677 | -1,035,951 | 0.49% | 48,277,604 |
| 2022-03-14 | 2022-03-10 | 6.991 | 7,915,628 | -395,747 | 0.56% | 55,334,892 |
| 2022-03-11 | 2022-03-09 | 6.897 | 8,311,375 | -1,124,640 | 0.59% | 57,320,763 |
| 2022-03-10 | 2022-03-08 | 6.937 | 9,436,015 | -59,623 | 0.67% | 65,456,855 |
| 2022-03-09 | 2022-03-07 | 7.111 | 9,495,638 | -22,358 | 0.67% | 67,526,771 |
| 2022-02-14 | 2022-02-10 | 7.688 | 9,517,996 | -74,529 | 0.68% | 73,177,254 |
| 2022-01-27 | 2022-01-25 | 7.380 | 9,592,525 | +447,172 | 0.68% | 70,789,948 |
| 2022-01-26 | 2022-01-24 | 7.594 | 9,145,353 | +298,116 | 0.65% | 69,453,298 |
| 2022-01-24 | 2022-01-20 | 7.688 | 8,847,237 | +37,264 | 0.63% | 68,020,254 |
| 2022-01-12 | 2022-01-10 | 7.594 | 8,809,973 | -186,322 | 0.62% | 66,906,294 |
| 2022-01-11 | 2022-01-07 | 7.353 | 8,996,295 | +186,322 | 0.64% | 66,148,532 |
| 2022-01-07 | 2022-01-05 | 7.380 | 8,809,973 | +447,173 | 0.62% | 65,014,950 |
| 2021-12-20 | 2021-12-16 | 7.286 | 8,362,800 | -7,453 | 0.59% | 60,929,485 |
| 2021-12-15 | 2021-12-13 | 7.178 | 8,370,253 | +7,453 | 0.59% | 60,085,314 |
| 2021-12-02 | 2021-11-30 | 7.232 | 8,362,800 | -447,173 | 0.59% | 60,480,649 |
| 2021-12-01 | 2021-11-29 | 7.246 | 8,809,973 | +745 | 0.62% | 63,832,860 |
| 2021-11-30 | 2021-11-26 | 7.326 | 8,809,228 | -146,076 | 0.62% | 64,536,656 |
| 2021-10-27 | 2021-10-25 | 8.131 | 8,955,304 | -131,618 | 0.64% | 72,816,353 |
| 2021-10-19 | 2021-10-15 | 7.903 | 9,086,922 | +149,058 | 0.64% | 71,813,825 |
| 2021-10-07 | 2021-10-05 | 8.064 | 8,937,864 | -7,453 | 0.63% | 72,074,922 |
| 2021-10-05 | 2021-09-30 | 8.185 | 8,945,317 | +7,453 | 0.63% | 73,215,248 |
| 2021-09-29 | 2021-09-27 | 7.729 | 8,937,864 | -37,265 | 0.63% | 69,076,797 |
| 2021-09-28 | 2021-09-24 | 7.809 | 8,975,129 | +126,699 | 0.64% | 70,087,352 |
| 2021-09-27 | 2021-09-23 | 7.890 | 8,848,430 | +18,632 | 0.63% | 69,810,301 |
| 2021-09-24 | 2021-09-21 | 7.916 | 8,829,798 | +11,180 | 0.63% | 69,900,253 |
| 2021-08-31 | 2021-08-27 | 8.198 | 8,818,618 | -7,453 | 0.63% | 72,296,572 |
| 2021-08-27 | 2021-08-25 | 7.957 | 8,826,071 | +7,453 | 0.63% | 70,226,023 |
| 2021-08-19 | 2021-08-17 | 8.373 | 8,818,618 | -22,359 | 0.63% | 73,834,797 |
| 2021-08-18 | 2021-08-16 | 8.601 | 8,840,977 | -14,906 | 0.63% | 76,038,625 |
| 2021-08-10 | 2021-08-06 | 8.467 | 8,855,883 | -7,453 | 0.63% | 74,978,577 |
| 2021-08-03 | 2021-07-30 | 8.628 | 8,863,336 | +7,453 | 0.63% | 76,468,778 |
| 2021-08-02 | 2021-07-29 | 8.721 | 8,855,883 | -73,038 | 0.63% | 77,236,252 |
| 2021-07-30 | 2021-07-28 | 8.238 | 8,928,921 | -46,208 | 0.63% | 73,560,271 |
| 2021-07-29 | 2021-07-27 | 8.118 | 8,975,129 | +22,359 | 0.64% | 72,857,127 |
| 2021-07-28 | 2021-07-26 | 8.507 | 8,952,770 | +7,453 | 0.64% | 76,159,249 |
| 2021-07-27 | 2021-07-23 | 8.909 | 8,945,317 | -14,906 | 0.63% | 79,696,598 |
| 2021-07-26 | 2021-07-22 | 8.923 | 8,960,223 | +7,453 | 0.64% | 79,949,625 |
| 2021-07-21 | 2021-07-19 | 9.084 | 8,952,770 | +7,453 | 0.64% | 81,324,624 |
| 2021-07-20 | 2021-07-16 | 9.084 | 8,945,317 | -7,453 | 0.63% | 81,256,923 |
| 2021-07-14 | 2021-07-12 | 9.151 | 8,952,770 | -22,359 | 0.64% | 81,925,249 |
| 2021-07-13 | 2021-07-09 | 9.258 | 8,975,129 | -3,726 | 0.64% | 83,093,252 |
| 2021-07-12 | 2021-07-08 | 9.030 | 8,978,855 | +26,085 | 0.64% | 81,079,673 |
| 2021-07-08 | 2021-07-06 | 9.258 | 8,952,770 | +18,632 | 0.64% | 82,886,249 |
| 2021-07-07 | 2021-07-05 | 9.527 | 8,934,138 | +3,726 | 0.63% | 85,111,251 |
| 2021-07-06 | 2021-07-02 | 9.714 | 8,930,412 | +3,727 | 0.63% | 86,753,305 |
| 2021-07-02 | 2021-06-29 | 10.412 | 8,926,685 | -5,962 | 0.63% | 92,945,399 |
| 2021-06-30 | 2021-06-28 | 10.546 | 8,932,647 | +3,726 | 0.63% | 94,206,026 |
| 2021-06-28 | 2021-06-24 | 10.358 | 8,928,921 | -145,331 | 0.63% | 92,489,461 |
| 2021-06-25 | 2021-06-23 | 10.560 | 9,074,252 | -348,422 | 0.64% | 95,821,184 |
| 2021-06-22 | 2021-06-18 | 9.325 | 9,422,674 | -260,851 | 0.67% | 87,868,849 |
| 2021-06-15 | 2021-06-10 | 9.580 | 9,683,525 | -3,726 | 0.69% | 92,770,021 |
| 2021-06-10 | 2021-06-08 | 10.467 | 9,687,251 | +316,989 | 0.69% | 101,399,519 |
| 2021-06-09 | 2021-06-07 | 10.733 | 9,370,262 | -168,647 | 0.69% | 100,572,870 |
| 2021-06-08 | 2021-06-04 | 10.733 | 9,538,909 | +29,298 | 0.71% | 102,382,991 |
| 2021-06-07 | 2021-06-03 | 10.201 | 9,509,611 | +30,371 | 0.70% | 97,011,680 |
| 2021-06-04 | 2021-06-02 | 10.075 | 9,479,240 | -10,719 | 0.70% | 95,508,002 |
| 2021-06-03 | 2021-06-01 | 9.964 | 9,489,959 | -214,381 | 0.70% | 94,553,601 |
| 2021-05-31 | 2021-05-27 | 10.187 | 9,704,340 | -142,922 | 0.72% | 98,862,395 |
| 2021-05-28 | 2021-05-26 | 9.992 | 9,847,262 | -35,730 | 0.73% | 98,389,205 |
| 2021-05-25 | 2021-05-21 | 9.390 | 9,882,992 | -178,651 | 0.73% | 92,799,302 |
| 2021-05-24 | 2021-05-20 | 9.586 | 10,061,643 | +19,294 | 0.74% | 96,447,999 |
| 2021-05-21 | 2021-05-18 | 9.446 | 10,042,349 | -50,737 | 0.74% | 94,857,752 |
| 2021-05-20 | 2021-05-17 | 9.656 | 10,093,086 | -7,146 | 0.75% | 97,455,602 |
| 2021-05-18 | 2021-05-14 | 9.628 | 10,100,232 | -460,920 | 0.75% | 97,241,922 |
| 2021-05-17 | 2021-05-13 | 9.712 | 10,561,152 | -292,631 | 0.78% | 102,566,257 |
| 2021-05-14 | 2021-05-12 | 9.418 | 10,853,783 | +187,584 | 0.80% | 102,218,604 |
| 2021-05-13 | 2021-05-11 | 8.914 | 10,666,199 | -1,787 | 0.79% | 95,078,618 |
| 2021-05-12 | 2021-05-10 | 8.984 | 10,667,986 | -142,921 | 0.79% | 95,840,972 |
| 2021-05-11 | 2021-05-07 | 8.956 | 10,810,907 | -214,381 | 0.80% | 96,822,402 |
| 2021-05-06 | 2021-05-04 | 8.942 | 11,025,288 | -285,843 | 0.82% | 98,588,111 |
| 2021-05-04 | 2021-04-30 | 9.054 | 11,311,131 | -107,190 | 0.84% | 102,410,399 |
| 2021-05-03 | 2021-04-29 | 8.914 | 11,418,321 | -35,731 | 0.84% | 101,783,042 |
| 2021-04-29 | 2021-04-27 | 8.942 | 11,454,052 | -571,684 | 0.85% | 102,422,118 |
| 2021-04-27 | 2021-04-23 | 9.054 | 12,025,736 | -35,730 | 0.89% | 108,880,396 |
| 2021-04-26 | 2021-04-22 | 9.012 | 12,061,466 | -142,921 | 0.89% | 108,697,539 |
| 2021-04-23 | 2021-04-21 | 8.914 | 12,204,387 | -1,286,290 | 0.90% | 108,790,043 |
| 2021-04-22 | 2021-04-20 | 8.900 | 13,490,677 | -1,000,447 | 1.00% | 120,067,261 |
| 2021-04-15 | 2021-04-13 | 8.816 | 14,491,124 | -457,348 | 1.07% | 127,754,547 |
| 2021-04-13 | 2021-04-09 | 8.872 | 14,948,472 | -214,381 | 1.11% | 132,623,292 |
| 2021-04-12 | 2021-04-08 | 8.858 | 15,162,853 | +7,146 | 1.12% | 134,313,102 |
| 2021-04-09 | 2021-04-07 | 8.914 | 15,155,707 | -214,382 | 1.12% | 135,098,143 |
| 2021-04-08 | 2021-04-01 | 8.928 | 15,370,089 | -602,769 | 1.14% | 137,224,231 |
| 2021-04-07 | 2021-03-31 | 8.928 | 15,972,858 | -16,079 | 1.18% | 142,605,756 |
| 2021-03-26 | 2021-03-24 | 8.564 | 15,988,937 | +34,301 | 1.18% | 136,931,939 |
| 2021-03-22 | 2021-03-18 | 8.844 | 15,954,636 | -30,013 | 1.18% | 141,103,480 |
| 2021-03-19 | 2021-03-17 | 8.872 | 15,984,649 | -35,731 | 1.18% | 141,816,286 |
| 2021-03-11 | 2021-03-09 | 8.466 | 16,020,380 | -6,431 | 1.19% | 135,631,927 |
| 2021-03-10 | 2021-03-08 | 8.494 | 16,026,811 | +97,186 | 1.19% | 136,134,924 |
| 2021-03-08 | 2021-03-04 | 8.998 | 15,929,625 | -14,292 | 1.18% | 143,334,346 |
| 2021-03-05 | 2021-03-03 | 9.166 | 15,943,917 | +35,730 | 1.30% | 146,140,325 |
| 2021-03-04 | 2021-03-02 | 9.110 | 15,908,187 | -7,146 | 1.30% | 144,922,368 |
| 2021-03-03 | 2021-03-01 | 9.264 | 15,915,333 | +21,438 | 1.30% | 147,437,332 |
| 2021-03-02 | 2021-02-26 | 9.152 | 15,893,895 | +35,731 | 1.30% | 145,459,414 |
| 2021-03-01 | 2021-02-25 | 9.222 | 15,858,164 | +321,572 | 1.29% | 146,241,982 |
| 2021-02-25 | 2021-02-23 | 9.124 | 15,536,592 | +71,461 | 1.27% | 141,754,581 |
| 2021-02-22 | 2021-02-18 | 9.138 | 15,465,131 | +107,190 | 1.26% | 141,318,992 |
| 2021-02-19 | 2021-02-17 | 9.362 | 15,357,941 | +178,652 | 1.25% | 143,778,139 |
| 2021-02-18 | 2021-02-16 | 9.362 | 15,179,289 | +500,223 | 1.24% | 142,105,633 |
| 2021-02-17 | 2021-02-11 | 9.054 | 14,679,066 | +1,536,402 | 1.20% | 132,903,509 |
| 2021-02-10 | 2021-02-08 | 9.152 | 13,142,664 | +71,460 | 1.07% | 120,280,410 |
| 2021-02-09 | 2021-02-05 | 8.802 | 13,071,204 | -3,573 | 1.07% | 115,053,539 |
| 2021-02-08 | 2021-02-04 | 8.788 | 13,074,777 | +265,119 | 1.07% | 114,902,024 |
| 2021-02-02 | 2021-01-29 | 8.284 | 12,809,658 | -214,382 | 1.04% | 106,118,960 |
| 2021-01-25 | 2021-01-21 | 8.382 | 13,024,040 | -214,381 | 1.06% | 109,170,749 |
| 2021-01-21 | 2021-01-19 | 8.326 | 13,238,421 | -29,299 | 1.08% | 110,226,724 |
| 2021-01-13 | 2021-01-11 | 8.536 | 13,267,720 | -28,584 | 1.08% | 113,255,650 |
| 2020-12-22 | 2020-12-18 | 8.354 | 13,296,304 | -1,036,178 | 1.08% | 111,080,803 |
| 2020-12-21 | 2020-12-17 | 8.298 | 14,332,482 | -428,763 | 1.17% | 118,935,046 |
| 2020-12-18 | 2020-12-16 | 8.242 | 14,761,245 | -572,042 | 1.20% | 121,666,784 |
| 2020-12-09 | 2020-12-07 | 8.256 | 15,333,287 | +3,573 | 1.25% | 126,596,303 |
| 2020-12-03 | 2020-12-01 | 8.382 | 15,329,714 | -10,719 | 1.25% | 128,497,483 |
| 2020-11-27 | 2020-11-25 | 8.256 | 15,340,433 | -7,860 | 1.25% | 126,655,302 |
| 2020-11-26 | 2020-11-24 | 8.298 | 15,348,293 | -762,842 | 1.25% | 127,364,537 |
| 2020-11-24 | 2020-11-20 | 8.060 | 16,111,135 | -15,364 | 1.31% | 129,862,083 |
| 2020-11-17 | 2020-11-13 | 7.962 | 16,126,499 | +358 | 1.31% | 128,406,233 |
| 2020-11-16 | 2020-11-12 | 8.046 | 16,126,141 | -107,191 | 1.31% | 129,757,372 |
| 2020-11-11 | 2020-11-09 | 7.836 | 16,233,332 | -107,191 | 1.32% | 127,212,399 |
| 2020-10-27 | 2020-10-22 | 7.487 | 16,340,523 | +24,297 | 1.33% | 122,335,776 |
| 2020-10-16 | 2020-10-14 | 7.795 | 16,316,226 | -119,339 | 1.33% | 127,177,022 |
| 2020-10-15 | 2020-10-12 | 7.543 | 16,435,565 | -59,313 | 1.34% | 123,967,302 |
| 2020-10-14 | 2020-10-09 | 7.473 | 16,494,878 | -35,730 | 1.34% | 123,260,552 |
| 2020-10-12 | 2020-10-08 | 7.417 | 16,530,608 | -35,730 | 1.35% | 122,602,250 |
| 2020-10-08 | 2020-10-06 | 7.291 | 16,566,338 | -7,146 | 1.35% | 120,780,824 |
| 2020-09-24 | 2020-09-22 | 7.179 | 16,573,484 | -3,931 | 1.35% | 118,977,523 |
| 2020-09-22 | 2020-09-18 | 7.221 | 16,577,415 | -14,292 | 1.35% | 119,701,683 |
| 2020-09-21 | 2020-09-17 | 7.319 | 16,591,707 | -3,215 | 1.35% | 121,430,142 |
| 2020-09-18 | 2020-09-16 | 7.291 | 16,594,922 | -29,299 | 1.35% | 120,989,222 |
| 2020-09-17 | 2020-09-15 | 7.263 | 16,624,221 | -31,086 | 1.36% | 120,737,563 |
| 2020-09-15 | 2020-09-11 | 7.207 | 16,655,307 | +9,648 | 1.36% | 120,031,053 |
| 2020-09-11 | 2020-09-09 | 7.137 | 16,645,659 | +157,213 | 1.36% | 118,796,847 |
| 2020-09-10 | 2020-09-08 | 7.305 | 16,488,446 | +57,168 | 1.34% | 120,443,668 |
| 2020-09-09 | 2020-09-07 | 7.221 | 16,431,278 | +71,461 | 1.34% | 118,646,461 |
| 2020-09-02 | 2020-08-31 | 7.557 | 16,359,817 | -250,112 | 1.33% | 123,624,898 |
| 2020-08-28 | 2020-08-26 | 7.347 | 16,609,929 | +192,943 | 1.35% | 122,028,374 |
| 2020-08-27 | 2020-08-25 | 7.207 | 16,416,986 | +128,629 | 1.34% | 118,313,527 |
| 2020-08-21 | 2020-08-19 | 7.221 | 16,288,357 | +107,191 | 1.33% | 117,614,462 |
| 2020-08-20 | 2020-08-18 | 7.249 | 16,181,166 | +35,730 | 1.32% | 117,293,331 |
| 2020-08-18 | 2020-08-14 | 7.207 | 16,145,436 | +71,104 | 1.32% | 116,356,527 |
| 2020-08-17 | 2020-08-13 | 7.207 | 16,074,332 | +103,975 | 1.31% | 115,844,097 |
| 2020-08-14 | 2020-08-12 | 7.193 | 15,970,357 | +289,058 | 1.30% | 114,871,287 |
| 2020-08-07 | 2020-08-05 | 7.627 | 15,681,299 | -71,461 | 1.28% | 119,594,796 |
| 2020-08-06 | 2020-08-04 | 7.725 | 15,752,760 | -1,393,480 | 1.28% | 121,682,880 |
| 2020-08-05 | 2020-08-03 | 7.193 | 17,146,240 | -214,382 | 1.40% | 123,329,157 |
| 2020-08-04 | 2020-07-31 | 6.941 | 17,360,622 | -7,146 | 1.42% | 120,498,240 |
| 2020-07-24 | 2020-07-22 | 6.759 | 17,367,768 | -3,930 | 1.42% | 117,388,319 |
| 2020-07-21 | 2020-07-17 | 6.759 | 17,371,698 | +3,930 | 1.42% | 117,414,882 |
| 2020-07-15 | 2020-07-13 | 7.123 | 17,367,768 | +7,146 | 1.42% | 123,707,359 |
| 2020-07-02 | 2020-06-29 | 6.479 | 17,360,622 | +35,730 | 1.42% | 112,481,220 |
| 2020-06-15 | 2020-06-11 | 6.367 | 17,324,892 | -714,605 | 1.41% | 110,310,201 |
| 2020-06-12 | 2020-06-10 | 7.372 | 18,039,497 | +714,605 | 1.47% | 132,985,607 |
| 2020-06-11 | 2020-06-09 | 7.431 | 17,324,892 | +1,006,556 | 1.41% | 128,747,582 |
| 2020-06-10 | 2020-06-08 | 7.357 | 16,318,336 | -127,837 | 1.41% | 120,054,823 |
| 2020-06-09 | 2020-06-05 | 7.535 | 16,446,173 | -296,042 | 1.42% | 123,928,546 |
| 2020-06-08 | 2020-06-04 | 7.312 | 16,742,215 | -256,010 | 1.45% | 122,426,817 |
| 2020-06-05 | 2020-06-03 | 7.134 | 16,998,225 | -2,018 | 1.47% | 121,267,201 |
| 2020-06-04 | 2020-06-02 | 6.673 | 17,000,243 | -6,729 | 1.47% | 113,448,827 |
| 2020-06-03 | 2020-06-01 | 6.540 | 17,006,972 | -6,728 | 1.47% | 111,218,802 |
| 2020-06-02 | 2020-05-29 | 6.391 | 17,013,700 | +13,457 | 1.47% | 108,734,101 |
| 2020-05-14 | 2020-05-12 | 6.956 | 17,000,243 | -33,642 | 1.47% | 118,249,557 |
| 2020-05-13 | 2020-05-11 | 6.837 | 17,033,885 | +33,642 | 1.48% | 116,458,203 |
| 2020-05-08 | 2020-05-06 | 6.777 | 17,000,243 | -6,729 | 1.47% | 115,217,517 |
| 2020-05-06 | 2020-05-04 | 6.569 | 17,006,972 | +1,358,432 | 1.47% | 111,724,342 |
| 2020-04-27 | 2020-04-23 | 6.985 | 15,648,540 | +13,456 | 1.36% | 109,312,600 |
| 2020-04-22 | 2020-04-20 | 7.000 | 15,635,084 | -6,728 | 1.35% | 109,450,983 |
| 2020-04-21 | 2020-04-17 | 6.956 | 15,641,812 | +6,728 | 1.35% | 108,800,641 |
| 2020-04-17 | 2020-04-15 | 6.926 | 15,635,084 | -13,456 | 1.35% | 108,289,083 |
| 2020-04-16 | 2020-04-14 | 7.119 | 15,648,540 | +13,456 | 1.36% | 111,405,820 |
| 2020-04-15 | 2020-04-09 | 7.223 | 15,635,084 | +773,748 | 1.35% | 112,936,683 |
| 2020-04-09 | 2020-04-07 | 7.075 | 14,861,336 | +302,771 | 1.29% | 105,138,880 |
| 2020-04-08 | 2020-04-06 | 6.837 | 14,558,565 | +58,199 | 1.26% | 99,534,799 |
| 2020-04-07 | 2020-04-03 | 6.911 | 14,500,366 | +143,648 | 1.26% | 100,214,476 |
| 2020-04-06 | 2020-04-02 | 6.985 | 14,356,718 | +504,618 | 1.24% | 100,288,600 |
| 2020-04-03 | 2020-04-01 | 6.926 | 13,852,100 | +2,018 | 1.20% | 95,940,080 |
| 2020-04-01 | 2020-03-30 | 7.060 | 13,850,082 | +67,283 | 1.20% | 97,778,753 |
| 2020-03-31 | 2020-03-27 | 7.179 | 13,782,799 | +269,129 | 1.19% | 98,942,549 |
| 2020-03-30 | 2020-03-26 | 7.060 | 13,513,670 | +672,824 | 1.17% | 95,403,753 |
| 2020-03-27 | 2020-03-25 | 7.075 | 12,840,846 | +834,302 | 1.11% | 90,844,603 |
| 2020-03-26 | 2020-03-24 | 6.867 | 12,006,544 | +874,671 | 1.04% | 82,443,901 |
| 2020-03-25 | 2020-03-23 | 6.495 | 11,131,873 | +565,172 | 0.96% | 72,301,652 |
| 2020-03-24 | 2020-03-20 | 6.703 | 10,566,701 | +410,423 | 0.92% | 70,829,553 |
| 2020-03-23 | 2020-03-19 | 6.525 | 10,156,278 | -1,547,495 | 0.88% | 66,267,051 |
| 2020-03-20 | 2020-03-18 | 7.060 | 11,703,773 | -2,220,319 | 1.01% | 82,626,250 |
| 2020-03-19 | 2020-03-17 | 7.283 | 13,924,092 | -444,064 | 1.21% | 101,405,499 |
| 2020-03-18 | 2020-03-16 | 7.090 | 14,368,156 | -1,682,060 | 1.24% | 101,863,350 |
| 2020-03-17 | 2020-03-13 | 7.580 | 16,050,216 | -1,002,508 | 1.39% | 121,660,500 |
| 2020-03-16 | 2020-03-12 | 7.818 | 17,052,724 | -2,287,601 | 1.48% | 133,314,703 |
| 2020-03-13 | 2020-03-11 | 8.234 | 19,340,325 | -235,489 | 1.67% | 159,247,299 |
| 2020-03-12 | 2020-03-10 | 8.249 | 19,575,814 | -102,942 | 1.70% | 161,477,254 |
| 2020-03-11 | 2020-03-09 | 8.070 | 19,678,756 | +53,826 | 1.70% | 158,816,643 |
| 2020-03-10 | 2020-03-06 | 8.546 | 19,624,930 | -98,232 | 1.70% | 167,716,002 |
| 2020-03-09 | 2020-03-05 | 8.650 | 19,723,162 | -574,592 | 1.71% | 170,607,480 |
| 2020-03-05 | 2020-03-03 | 8.130 | 20,297,754 | -20,184 | 1.76% | 165,018,962 |
| 2020-03-03 | 2020-02-28 | 8.056 | 20,317,938 | +100,923 | 1.76% | 163,673,157 |
| 2020-02-24 | 2020-02-20 | 8.085 | 20,217,015 | +444,064 | 1.75% | 163,461,121 |
| 2020-02-19 | 2020-02-17 | 8.204 | 19,772,951 | +134,565 | 1.71% | 162,221,760 |
| 2020-02-18 | 2020-02-14 | 8.175 | 19,638,386 | +54,835 | 1.70% | 160,533,998 |
| 2020-02-13 | 2020-02-11 | 8.175 | 19,583,551 | +60,554 | 1.70% | 160,085,750 |
| 2020-02-11 | 2020-02-07 | 8.011 | 19,522,997 | +74,011 | 1.69% | 156,398,936 |
| 2020-02-10 | 2020-02-06 | 8.204 | 19,448,986 | +5,719 | 1.68% | 159,563,878 |
| 2020-02-07 | 2020-02-05 | 8.026 | 19,443,267 | -2,692 | 1.68% | 156,049,198 |
| 2020-02-06 | 2020-02-04 | 8.070 | 19,445,959 | +6,729 | 1.68% | 156,937,864 |
| 2020-02-04 | 2020-01-31 | 7.907 | 19,439,230 | +2,691 | 1.68% | 153,705,438 |
| 2020-02-03 | 2020-01-30 | 7.922 | 19,436,539 | +33,641 | 1.68% | 153,973,040 |
| 2020-01-31 | 2020-01-29 | 8.070 | 19,402,898 | +100,924 | 1.68% | 156,590,342 |
| 2020-01-30 | 2020-01-24 | 8.323 | 19,301,974 | +269,129 | 1.67% | 160,652,798 |
| 2020-01-22 | 2020-01-20 | 8.828 | 19,032,845 | -67,282 | 1.65% | 168,030,723 |
| 2020-01-21 | 2020-01-17 | 8.903 | 19,100,127 | -67,282 | 1.65% | 170,044,120 |
| 2020-01-20 | 2020-01-16 | 8.918 | 19,167,409 | -33,642 | 1.66% | 170,927,996 |
| 2020-01-16 | 2020-01-14 | 8.784 | 19,201,051 | -20,184 | 1.66% | 168,659,583 |
| 2020-01-15 | 2020-01-13 | 8.769 | 19,221,235 | -80,739 | 1.66% | 168,551,197 |
| 2020-01-14 | 2020-01-10 | 8.650 | 19,301,974 | -336,412 | 1.67% | 166,964,158 |
| 2020-01-10 | 2020-01-08 | 8.606 | 19,638,386 | -6,728 | 1.70% | 168,998,518 |
| 2020-01-09 | 2020-01-07 | 8.695 | 19,645,114 | -370,054 | 1.70% | 170,808,296 |
| 2020-01-08 | 2020-01-06 | 8.814 | 20,015,168 | -706,465 | 1.73% | 176,405,643 |
| 2019-12-30 | 2019-12-24 | 8.338 | 20,721,633 | -6,728 | 1.79% | 172,776,782 |
| 2019-12-27 | 2019-12-20 | 8.338 | 20,728,361 | +6,728 | 1.80% | 172,832,880 |
| 2019-12-19 | 2019-12-17 | 8.516 | 20,721,633 | -6,728 | 1.79% | 176,472,542 |
| 2019-12-18 | 2019-12-16 | 8.308 | 20,728,361 | -6,728 | 1.80% | 172,216,720 |
| 2019-12-17 | 2019-12-13 | 8.175 | 20,735,089 | +10,428 | 1.80% | 169,498,998 |
| 2019-11-13 | 2019-11-11 | 7.952 | 20,724,661 | +7,402 | 1.79% | 164,793,379 |
| 2019-11-12 | 2019-11-08 | 8.160 | 20,717,259 | -6,729 | 1.79% | 169,045,331 |
| 2019-11-07 | 2019-11-05 | 8.234 | 20,723,988 | +2,355 | 1.79% | 170,640,313 |
| 2019-11-06 | 2019-11-04 | 8.308 | 20,721,633 | +6,728 | 1.79% | 172,160,822 |
| 2019-10-30 | 2019-10-28 | 8.100 | 20,714,905 | -26,913 | 1.79% | 167,794,604 |
| 2019-10-25 | 2019-10-23 | 8.026 | 20,741,818 | +13,457 | 1.80% | 166,471,204 |
| 2019-10-23 | 2019-10-21 | 7.862 | 20,728,361 | +13,456 | 1.80% | 162,974,320 |
| 2019-10-22 | 2019-10-18 | 7.981 | 20,714,905 | +6,729 | 1.79% | 165,331,563 |
| 2019-10-21 | 2019-10-17 | 8.249 | 20,708,176 | -3,364 | 1.79% | 170,817,897 |
| 2019-10-18 | 2019-10-16 | 8.175 | 20,711,540 | +3,364 | 1.79% | 169,306,496 |
| 2019-10-16 | 2019-10-14 | 8.264 | 20,708,176 | -6,729 | 1.79% | 171,125,677 |
| 2019-10-15 | 2019-10-11 | 8.279 | 20,714,905 | +6,729 | 1.79% | 171,489,164 |
| 2019-10-14 | 2019-10-10 | 8.130 | 20,708,176 | +80,739 | 1.79% | 168,355,657 |
| 2019-09-27 | 2019-09-25 | 7.877 | 20,627,437 | +6,728 | 1.79% | 162,487,396 |
| 2019-09-25 | 2019-09-23 | 7.937 | 20,620,709 | +127,836 | 1.79% | 163,660,318 |
| 2019-09-24 | 2019-09-20 | 8.175 | 20,492,873 | +47,098 | 1.77% | 167,519,003 |
| 2019-09-23 | 2019-09-19 | 8.368 | 20,445,775 | +47,098 | 1.77% | 171,084,440 |
| 2019-09-20 | 2019-09-18 | 8.353 | 20,398,677 | +63,582 | 1.77% | 170,387,158 |
| 2019-09-19 | 2019-09-17 | 8.338 | 20,335,095 | +70,982 | 1.76% | 169,553,831 |
| 2019-09-18 | 2019-09-16 | 8.472 | 20,264,113 | +13,793 | 1.75% | 171,672,604 |
| 2019-09-16 | 2019-09-12 | 8.383 | 20,250,320 | +248,609 | 1.75% | 169,749,903 |
| 2019-09-13 | 2019-09-11 | 8.338 | 20,001,711 | +24,222 | 1.73% | 166,774,079 |
| 2019-09-12 | 2019-09-10 | 8.383 | 19,977,489 | +96,886 | 1.73% | 167,462,876 |
| 2019-09-11 | 2019-09-09 | 8.353 | 19,880,603 | +100,924 | 1.72% | 166,059,761 |
| 2019-09-10 | 2019-09-06 | 8.427 | 19,779,679 | +33,641 | 1.71% | 166,686,658 |
| 2019-09-06 | 2019-09-04 | 8.397 | 19,746,038 | +67,282 | 1.71% | 165,816,200 |
| 2019-09-05 | 2019-09-03 | 8.234 | 19,678,756 | +168,206 | 1.70% | 162,033,923 |
| 2019-09-04 | 2019-09-02 | 8.308 | 19,510,550 | +67,283 | 1.69% | 162,098,823 |
| 2019-09-03 | 2019-08-30 | 8.204 | 19,443,267 | +134,565 | 1.68% | 159,516,958 |
| 2019-09-02 | 2019-08-29 | 8.442 | 19,308,702 | +67,282 | 1.67% | 163,004,636 |
| 2019-08-30 | 2019-08-28 | 8.085 | 19,241,420 | +33,641 | 1.67% | 155,573,120 |
| 2019-08-29 | 2019-08-27 | 8.189 | 19,207,779 | -13,456 | 1.66% | 157,299,481 |
| 2019-08-28 | 2019-08-26 | 7.758 | 19,221,235 | +201,847 | 1.66% | 149,124,957 |
| 2019-08-27 | 2019-08-23 | 7.922 | 19,019,388 | +67,282 | 1.65% | 150,668,439 |
| 2019-08-22 | 2019-08-20 | 8.234 | 18,952,106 | -26,913 | 1.64% | 156,050,722 |
| 2019-08-21 | 2019-08-19 | 8.204 | 18,979,019 | -6,728 | 1.64% | 155,708,162 |
| 2019-08-16 | 2019-08-14 | 7.862 | 18,985,747 | +33,641 | 1.64% | 149,273,220 |
| 2019-08-15 | 2019-08-13 | 7.892 | 18,952,106 | +67,283 | 1.64% | 149,572,082 |
| 2019-08-14 | 2019-08-12 | 7.833 | 18,884,823 | -6,729 | 1.64% | 147,918,357 |
| 2019-08-13 | 2019-08-09 | 7.669 | 18,891,552 | +255,674 | 1.64% | 144,882,483 |
| 2019-08-12 | 2019-08-08 | 8.056 | 18,635,878 | +67,282 | 1.61% | 150,123,156 |
| 2019-08-08 | 2019-08-06 | 8.070 | 18,568,596 | +2,018 | 1.61% | 149,857,139 |
| 2019-08-06 | 2019-08-02 | 8.472 | 18,566,578 | +33,642 | 1.61% | 157,291,503 |
| 2019-08-01 | 2019-07-30 | 8.918 | 18,532,936 | -3,365 | 1.60% | 165,269,996 |
| 2019-07-25 | 2019-07-23 | 9.066 | 18,536,301 | +6,729 | 1.61% | 168,055,004 |
| 2019-07-23 | 2019-07-19 | 9.170 | 18,529,572 | +10,092 | 1.60% | 169,921,797 |
| 2019-07-04 | 2019-07-02 | 9.289 | 18,519,480 | -13,456 | 1.60% | 172,031,251 |
| 2019-06-28 | 2019-06-26 | 9.304 | 18,532,936 | -20,185 | 1.60% | 172,431,696 |
| 2019-06-21 | 2019-06-19 | 9.334 | 18,553,121 | -168,206 | 1.61% | 173,170,999 |
| 2019-06-17 | 2019-06-13 | 9.066 | 18,721,327 | -100,924 | 1.62% | 169,732,499 |
| 2019-06-13 | 2019-06-11 | 9.051 | 18,822,251 | -13,456 | 1.63% | 170,367,753 |
| 2019-06-12 | 2019-06-10 | 8.828 | 18,835,707 | +6,728 | 1.63% | 166,290,298 |
| 2019-06-11 | 2019-06-06 | 9.575 | 18,828,979 | -4,037 | 1.63% | 180,289,918 |
| 2019-06-10 | 2019-06-05 | 9.482 | 18,833,016 | +835,767 | 1.63% | 178,572,126 |
| 2019-06-06 | 2019-06-04 | 9.404 | 17,997,249 | -128,667 | 1.63% | 169,248,746 |
| 2019-06-05 | 2019-06-03 | 9.466 | 18,125,916 | -96,500 | 1.64% | 171,585,749 |
| 2019-06-04 | 2019-05-31 | 9.233 | 18,222,416 | -6,433 | 1.65% | 168,250,499 |
| 2019-06-03 | 2019-05-30 | 9.171 | 18,228,849 | -322 | 1.65% | 167,176,496 |
| 2019-05-31 | 2019-05-29 | 9.155 | 18,229,171 | -6,433 | 1.65% | 166,896,094 |
| 2019-05-30 | 2019-05-28 | 9.031 | 18,235,604 | +1,930 | 1.65% | 164,687,351 |
| 2019-05-29 | 2019-05-27 | 9.078 | 18,233,674 | -6,112 | 1.65% | 165,520,196 |
| 2019-05-28 | 2019-05-24 | 8.798 | 18,239,786 | +160,833 | 1.65% | 160,472,319 |
| 2019-05-27 | 2019-05-23 | 8.813 | 18,078,953 | +3,217 | 1.64% | 159,338,342 |
| 2019-05-23 | 2019-05-21 | 9.124 | 18,075,736 | -1,287 | 1.64% | 164,929,389 |
| 2019-05-22 | 2019-05-20 | 9.000 | 18,077,023 | +32,167 | 1.64% | 162,693,212 |
| 2019-05-21 | 2019-05-17 | 9.031 | 18,044,856 | +39,887 | 1.63% | 162,964,689 |
| 2019-05-20 | 2019-05-16 | 9.264 | 18,004,969 | -64,334 | 1.63% | 166,802,516 |
| 2019-05-16 | 2019-05-14 | 9.093 | 18,069,303 | +128,667 | 1.64% | 164,308,952 |
| 2019-05-15 | 2019-05-10 | 9.171 | 17,940,636 | +64,333 | 1.62% | 164,533,299 |
| 2019-05-14 | 2019-05-09 | 9.016 | 17,876,303 | +96,500 | 1.62% | 161,164,602 |
| 2019-05-08 | 2019-05-06 | 9.093 | 17,779,803 | +32,167 | 1.61% | 161,676,452 |
| 2019-05-02 | 2019-04-29 | 9.668 | 17,747,636 | +64,333 | 1.61% | 171,591,139 |
| 2019-04-30 | 2019-04-26 | 9.684 | 17,683,303 | +257,334 | 1.60% | 171,244,012 |
| 2019-04-26 | 2019-04-24 | 9.855 | 17,425,969 | +131,883 | 1.58% | 171,731,575 |
| 2019-04-25 | 2019-04-23 | 10.181 | 17,294,086 | +1,930 | 1.57% | 176,077,098 |
| 2019-04-24 | 2019-04-18 | 10.446 | 17,292,156 | +386,000 | 1.57% | 180,626,878 |
| 2019-04-23 | 2019-04-17 | 10.617 | 16,906,156 | +250,900 | 1.53% | 179,485,568 |
| 2019-04-18 | 2019-04-16 | 10.648 | 16,655,256 | +111,618 | 1.51% | 177,339,648 |
| 2019-04-17 | 2019-04-15 | 10.601 | 16,543,638 | +94,248 | 1.50% | 175,379,712 |
| 2019-04-16 | 2019-04-12 | 10.756 | 16,449,390 | +4,825 | 1.49% | 176,937,485 |
| 2019-04-15 | 2019-04-11 | 10.865 | 16,444,565 | +399,832 | 1.49% | 178,674,890 |
| 2019-04-12 | 2019-04-10 | 10.896 | 16,044,733 | -19,300 | 1.45% | 174,829,402 |
| 2019-04-11 | 2019-04-09 | 10.756 | 16,064,033 | +656,843 | 1.45% | 172,792,401 |
| 2019-04-10 | 2019-04-08 | 10.679 | 15,407,190 | +389,217 | 1.40% | 164,529,635 |
| 2019-04-09 | 2019-04-04 | 10.803 | 15,017,973 | +16,083 | 1.36% | 162,240,801 |
| 2019-04-08 | 2019-04-03 | 10.881 | 15,001,890 | +9,650 | 1.36% | 163,233,005 |
| 2019-04-03 | 2019-04-01 | 11.347 | 14,992,240 | -263,766 | 1.36% | 170,119,205 |
| 2019-04-01 | 2019-03-28 | 10.601 | 15,256,006 | -6,434 | 1.38% | 161,729,478 |
| 2019-03-29 | 2019-03-27 | 10.477 | 15,262,440 | +57,900 | 1.38% | 159,899,765 |
| 2019-03-27 | 2019-03-25 | 11.052 | 15,204,540 | +38,600 | 1.38% | 168,037,745 |
| 2019-03-25 | 2019-03-21 | 11.161 | 15,165,940 | +160,834 | 1.37% | 169,261,325 |
| 2019-03-22 | 2019-03-20 | 11.223 | 15,005,106 | +102,933 | 1.36% | 168,399,277 |
| 2019-03-20 | 2019-03-18 | 11.487 | 14,902,173 | -64,333 | 1.35% | 171,181,961 |
| 2019-03-19 | 2019-03-15 | 11.192 | 14,966,506 | -6,434 | 1.36% | 167,500,797 |
| 2019-03-18 | 2019-03-14 | 11.083 | 14,972,940 | +193,000 | 1.36% | 165,943,625 |
| 2019-03-15 | 2019-03-13 | 11.052 | 14,779,940 | +6,434 | 1.34% | 163,345,145 |
| 2019-03-13 | 2019-03-11 | 11.269 | 14,773,506 | -3,860 | 1.34% | 166,488,997 |
| 2019-03-12 | 2019-03-08 | 10.959 | 14,777,366 | +6,433 | 1.34% | 161,938,497 |
| 2019-03-11 | 2019-03-07 | 11.161 | 14,770,933 | +45,677 | 1.34% | 164,852,801 |
| 2019-03-08 | 2019-03-06 | 11.549 | 14,725,256 | +6,433 | 1.33% | 170,065,267 |
| 2019-03-07 | 2019-03-05 | 11.891 | 14,718,823 | -41,817 | 1.33% | 175,024,351 |
| 2019-03-06 | 2019-03-04 | 11.658 | 14,760,640 | -173,700 | 1.34% | 172,080,005 |
| 2019-03-04 | 2019-02-28 | 11.440 | 14,934,340 | -73,983 | 1.35% | 170,855,045 |
| 2019-02-26 | 2019-02-22 | 11.052 | 15,008,323 | -54,362 | 1.36% | 165,869,191 |
| 2019-02-25 | 2019-02-21 | 10.865 | 15,062,685 | -19,621 | 1.36% | 163,660,370 |
| 2019-02-22 | 2019-02-20 | 11.052 | 15,082,306 | -32,167 | 1.37% | 166,686,838 |
| 2019-02-20 | 2019-02-18 | 10.896 | 15,114,473 | -32,167 | 1.37% | 164,692,941 |
| 2019-02-15 | 2019-02-13 | 10.570 | 15,146,640 | -12,866 | 1.37% | 160,099,205 |
| 2019-02-14 | 2019-02-12 | 10.694 | 15,159,506 | -32,167 | 1.37% | 162,120,318 |
| 2019-02-13 | 2019-02-11 | 10.648 | 15,191,673 | -6,433 | 1.38% | 161,755,901 |
| 2019-02-12 | 2019-02-08 | 10.632 | 15,198,106 | -102,934 | 1.38% | 161,588,158 |
| 2019-02-11 | 2019-02-04 | 10.228 | 15,301,040 | -64,333 | 1.39% | 156,498,725 |
| 2019-02-08 | 2019-01-31 | 9.808 | 15,365,373 | -16,083 | 1.39% | 150,708,041 |
| 2019-01-30 | 2019-01-28 | 9.622 | 15,381,456 | -32,167 | 1.39% | 147,996,708 |
| 2019-01-25 | 2019-01-23 | 9.420 | 15,413,623 | -6,433 | 1.40% | 145,191,541 |
| 2019-01-24 | 2019-01-22 | 9.326 | 15,420,056 | -6,434 | 1.40% | 143,813,998 |
| 2019-01-22 | 2019-01-18 | 9.295 | 15,426,490 | +12,867 | 1.40% | 143,394,424 |
| 2019-01-15 | 2019-01-11 | 9.358 | 15,413,623 | -9,328 | 1.40% | 144,233,181 |
| 2019-01-14 | 2019-01-10 | 9.249 | 15,422,951 | -45,034 | 1.40% | 142,642,323 |
| 2019-01-11 | 2019-01-09 | 9.233 | 15,467,985 | -151,505 | 1.40% | 142,818,394 |
| 2019-01-08 | 2019-01-04 | 9.062 | 15,619,490 | +6,434 | 1.41% | 141,546,574 |
| 2019-01-03 | 2018-12-31 | 9.109 | 15,613,056 | -160,834 | 1.41% | 142,216,338 |
| 2018-12-20 | 2018-12-18 | 9.435 | 15,773,890 | -932,833 | 1.43% | 148,830,334 |
| 2018-12-19 | 2018-12-17 | 9.233 | 16,706,723 | -141,533 | 1.51% | 154,255,861 |
| 2018-12-18 | 2018-12-14 | 9.218 | 16,848,256 | -38,600 | 1.53% | 155,300,768 |
| 2018-12-17 | 2018-12-13 | 9.218 | 16,886,856 | -424,600 | 1.53% | 155,656,568 |
| 2018-12-14 | 2018-12-12 | 9.031 | 17,311,456 | -566,133 | 1.57% | 156,341,289 |
| 2018-12-13 | 2018-12-11 | 9.155 | 17,877,589 | -12,867 | 1.62% | 163,677,206 |
| 2018-12-12 | 2018-12-10 | 9.171 | 17,890,456 | +30,880 | 1.62% | 164,073,099 |
| 2018-12-11 | 2018-12-07 | 9.218 | 17,859,576 | +199,433 | 1.62% | 164,622,729 |
| 2018-12-06 | 2018-12-04 | 9.482 | 17,660,143 | +12,867 | 1.60% | 167,451,102 |
| 2018-12-05 | 2018-12-03 | 9.591 | 17,647,276 | -322 | 1.60% | 169,249,269 |
| 2018-12-04 | 2018-11-30 | 9.793 | 17,647,598 | -6,433 | 1.60% | 172,818,452 |
| 2018-12-03 | 2018-11-29 | 9.731 | 17,654,031 | +1,287 | 1.60% | 171,783,789 |
| 2018-11-19 | 2018-11-15 | 9.933 | 17,652,744 | -1,287 | 1.60% | 175,338,400 |
| 2018-11-15 | 2018-11-13 | 9.637 | 17,654,031 | +1,287 | 1.60% | 170,137,299 |
| 2018-11-14 | 2018-11-12 | 9.637 | 17,652,744 | -9,650 | 1.60% | 170,124,895 |
| 2018-11-13 | 2018-11-09 | 9.482 | 17,662,394 | +3,216 | 1.60% | 167,472,445 |
| 2018-11-12 | 2018-11-08 | 9.808 | 17,659,178 | -6,433 | 1.60% | 173,206,347 |
| 2018-11-05 | 2018-11-01 | 9.482 | 17,665,611 | -308,800 | 1.60% | 167,502,949 |
| 2018-11-02 | 2018-10-31 | 9.466 | 17,974,411 | -64,333 | 1.63% | 170,151,554 |
| 2018-11-01 | 2018-10-30 | 9.140 | 18,038,744 | +32,166 | 1.63% | 164,872,256 |
| 2018-10-31 | 2018-10-29 | 8.953 | 18,006,578 | +689,654 | 1.63% | 161,219,522 |
| 2018-10-29 | 2018-10-25 | 9.109 | 17,316,924 | +20,908 | 1.57% | 157,736,546 |
| 2018-10-24 | 2018-10-22 | 9.171 | 17,296,016 | -154,400 | 1.57% | 158,621,499 |
| 2018-10-19 | 2018-10-16 | 8.611 | 17,450,416 | +6,433 | 1.58% | 150,272,499 |
| 2018-10-16 | 2018-10-12 | 8.705 | 17,443,983 | +122,234 | 1.58% | 151,844,002 |
| 2018-10-12 | 2018-10-10 | 9.078 | 17,321,749 | +643,333 | 1.57% | 157,241,996 |
| 2018-10-09 | 2018-10-05 | 9.078 | 16,678,416 | +193,000 | 1.51% | 151,401,998 |
| 2018-10-08 | 2018-10-04 | 9.124 | 16,485,416 | -6,434 | 1.49% | 150,418,748 |
| 2018-10-04 | 2018-10-02 | 9.140 | 16,491,850 | +6,434 | 1.49% | 150,733,804 |
| 2018-09-28 | 2018-09-26 | 9.435 | 16,485,416 | -1,930 | 1.49% | 155,543,748 |
| 2018-09-26 | 2018-09-21 | 9.606 | 16,487,346 | -1,287 | 1.49% | 158,381,038 |
| 2018-09-24 | 2018-09-20 | 9.233 | 16,488,633 | +93,283 | 1.49% | 152,242,201 |
| 2018-09-21 | 2018-09-19 | 9.109 | 16,395,350 | +1,125,834 | 1.48% | 149,342,104 |
| 2018-09-20 | 2018-09-18 | 9.047 | 15,269,516 | -6,434 | 1.38% | 138,137,698 |
| 2018-09-19 | 2018-09-17 | 8.984 | 15,275,950 | +193,000 | 1.38% | 137,246,104 |
| 2018-09-18 | 2018-09-14 | 8.922 | 15,082,950 | +25,734 | 1.37% | 134,574,304 |
| 2018-09-17 | 2018-09-13 | 8.798 | 15,057,216 | +93,283 | 1.36% | 132,472,298 |
| 2018-09-14 | 2018-09-12 | 8.627 | 14,963,933 | +99,717 | 1.36% | 129,093,001 |
| 2018-09-13 | 2018-09-11 | 8.876 | 14,864,216 | -6,434 | 1.35% | 131,929,548 |
| 2018-09-12 | 2018-09-10 | 9.000 | 14,870,650 | +32,167 | 1.35% | 133,835,854 |
| 2018-09-10 | 2018-09-06 | 9.342 | 14,838,483 | +41,817 | 1.34% | 138,620,651 |
| 2018-09-07 | 2018-09-05 | 9.544 | 14,796,666 | -6,434 | 1.34% | 141,219,998 |
| 2018-09-05 | 2018-09-03 | 9.575 | 14,803,100 | +3,217 | 1.34% | 141,741,604 |
| 2018-09-04 | 2018-08-31 | 9.699 | 14,799,883 | +19,300 | 1.34% | 143,551,201 |
| 2018-08-31 | 2018-08-29 | 10.010 | 14,780,583 | -6,433 | 1.34% | 147,959,001 |
| 2018-08-29 | 2018-08-27 | 9.855 | 14,787,016 | -39,244 | 1.34% | 145,724,898 |
| 2018-08-28 | 2018-08-24 | 9.653 | 14,826,260 | -6,433 | 1.34% | 143,115,664 |
| 2018-08-27 | 2018-08-23 | 9.606 | 14,832,693 | +3,860 | 1.34% | 142,486,081 |
| 2018-08-24 | 2018-08-22 | 9.653 | 14,828,833 | -35,383 | 1.34% | 143,140,501 |
| 2018-08-23 | 2018-08-21 | 9.482 | 14,864,216 | +6,433 | 1.35% | 140,940,498 |
| 2018-08-20 | 2018-08-16 | 8.922 | 14,857,783 | +45,033 | 1.35% | 132,565,301 |
| 2018-08-16 | 2018-08-14 | 9.451 | 14,812,750 | +10,937 | 1.34% | 139,992,004 |
| 2018-08-15 | 2018-08-13 | 9.591 | 14,801,813 | +5,790 | 1.34% | 141,959,361 |
| 2018-08-14 | 2018-08-10 | 9.839 | 14,796,023 | +2,573 | 1.34% | 145,583,671 |
| 2018-08-13 | 2018-08-09 | 9.979 | 14,793,450 | -32,166 | 1.34% | 147,627,904 |
| 2018-08-10 | 2018-08-08 | 9.606 | 14,825,616 | -1,609 | 1.34% | 142,418,098 |
| 2018-08-09 | 2018-08-07 | 9.560 | 14,827,225 | +104,542 | 1.34% | 141,742,129 |
| 2018-08-06 | 2018-08-02 | 9.762 | 14,722,683 | +11,258 | 1.33% | 143,717,801 |
| 2018-08-03 | 2018-08-01 | 9.964 | 14,711,425 | -38,600 | 1.33% | 146,580,679 |
| 2018-08-02 | 2018-07-31 | 9.886 | 14,750,025 | -6,433 | 1.34% | 145,818,904 |
| 2018-07-31 | 2018-07-27 | 9.948 | 14,756,458 | -32,167 | 1.34% | 146,800,001 |
| 2018-07-30 | 2018-07-26 | 9.870 | 14,788,625 | -15,440 | 1.34% | 145,970,629 |
| 2018-07-27 | 2018-07-25 | 9.762 | 14,804,065 | -7,720 | 1.34% | 144,512,224 |
| 2018-07-26 | 2018-07-24 | 9.808 | 14,811,785 | +6,434 | 1.34% | 145,278,289 |
| 2018-07-25 | 2018-07-23 | 9.544 | 14,805,351 | +51,466 | 1.34% | 141,302,888 |
| 2018-07-24 | 2018-07-20 | 9.560 | 14,753,885 | -1,286 | 1.34% | 141,041,029 |
| 2018-07-23 | 2018-07-19 | 9.746 | 14,755,171 | +6,433 | 1.34% | 143,805,583 |
| 2018-07-20 | 2018-07-18 | 9.902 | 14,748,738 | +18,013 | 1.34% | 146,035,436 |
| 2018-07-18 | 2018-07-16 | 9.948 | 14,730,725 | +6,434 | 1.33% | 146,544,004 |
| 2018-07-17 | 2018-07-13 | 10.197 | 14,724,291 | -29,272 | 1.33% | 150,141,998 |
| 2018-07-16 | 2018-07-12 | 9.777 | 14,753,563 | -5,468 | 1.34% | 144,248,571 |
| 2018-07-13 | 2018-07-11 | 9.684 | 14,759,031 | -6,434 | 1.34% | 142,925,543 |
| 2018-07-12 | 2018-07-10 | 9.746 | 14,765,465 | -11,258 | 1.34% | 143,905,909 |
| 2018-07-10 | 2018-07-06 | 9.466 | 14,776,723 | +28,307 | 1.34% | 139,881,211 |
| 2018-07-05 | 2018-07-03 | 9.513 | 14,748,416 | +58,221 | 1.34% | 140,300,998 |
| 2018-07-04 | 2018-06-29 | 9.715 | 14,690,195 | +364,127 | 1.33% | 142,715,629 |
| 2018-07-03 | 2018-06-28 | 9.342 | 14,326,068 | +225,167 | 1.30% | 133,833,686 |
| 2018-06-27 | 2018-06-25 | 9.637 | 14,100,901 | +160,833 | 1.28% | 135,894,698 |
| 2018-06-26 | 2018-06-22 | 9.917 | 13,940,068 | +6,112 | 1.26% | 138,245,031 |
| 2018-06-25 | 2018-06-21 | 9.793 | 13,933,956 | +25,733 | 1.26% | 136,451,697 |
| 2018-06-21 | 2018-06-19 | 9.699 | 13,908,223 | +102,933 | 1.26% | 134,902,561 |
| 2018-06-20 | 2018-06-15 | 10.181 | 13,805,290 | +25,734 | 1.25% | 140,556,454 |
| 2018-06-19 | 2018-06-14 | 10.259 | 13,779,556 | +32,166 | 1.25% | 141,365,397 |
| 2018-06-15 | 2018-06-13 | 10.461 | 13,747,390 | +96,500 | 1.25% | 143,813,374 |
| 2018-06-14 | 2018-06-12 | 10.617 | 13,650,890 | -6,433 | 1.24% | 144,925,774 |
| 2018-06-13 | 2018-06-11 | 10.632 | 13,657,323 | +9,007 | 1.24% | 145,206,361 |
| 2018-06-12 | 2018-06-08 | 10.585 | 13,648,316 | +34,418 | 1.24% | 144,474,147 |
| 2018-06-11 | 2018-06-07 | 10.725 | 13,613,898 | +10,615 | 1.23% | 146,014,351 |
| 2018-06-08 | 2018-06-06 | 11.407 | 13,603,283 | +12,867 | 1.23% | 155,170,654 |
| 2018-06-07 | 2018-06-05 | 11.375 | 13,590,416 | +1,143,754 | 1.23% | 154,586,579 |
| 2018-06-06 | 2018-06-04 | 11.519 | 12,446,662 | +91,679 | 1.17% | 143,378,998 |
| 2018-06-05 | 2018-06-01 | 11.375 | 12,354,983 | +93,234 | 1.16% | 140,533,929 |
| 2018-06-04 | 2018-05-31 | 11.487 | 12,261,749 | -139,229 | 1.15% | 140,854,347 |
| 2018-06-01 | 2018-05-30 | 11.214 | 12,400,978 | +31,078 | 1.16% | 139,061,957 |
| 2018-05-31 | 2018-05-29 | 11.455 | 12,369,900 | +49,724 | 1.16% | 141,698,680 |
| 2018-05-30 | 2018-05-28 | 11.793 | 12,320,176 | -17,403 | 1.15% | 145,291,601 |
| 2018-05-29 | 2018-05-25 | 11.600 | 12,337,579 | +13,985 | 1.16% | 143,114,894 |
| 2018-05-28 | 2018-05-24 | 11.680 | 12,323,594 | +62,156 | 1.16% | 143,944,019 |
| 2018-05-25 | 2018-05-23 | 11.680 | 12,261,438 | +82,667 | 1.15% | 143,218,015 |
| 2018-05-24 | 2018-05-21 | 11.857 | 12,178,771 | +62,155 | 1.14% | 144,407,774 |
| 2018-05-23 | 2018-05-18 | 11.873 | 12,116,616 | -30,456 | 1.14% | 143,865,722 |
| 2018-05-21 | 2018-05-17 | 11.600 | 12,147,072 | +2,486 | 1.14% | 140,905,029 |
| 2018-05-18 | 2018-05-16 | 11.584 | 12,144,586 | +82,978 | 1.14% | 140,680,801 |
| 2018-05-17 | 2018-05-15 | 11.584 | 12,061,608 | -6,216 | 1.13% | 139,719,598 |
| 2018-05-16 | 2018-05-14 | 11.584 | 12,067,824 | +83,910 | 1.13% | 139,791,603 |
| 2018-05-14 | 2018-05-10 | 11.536 | 11,983,914 | +62,156 | 1.12% | 138,241,189 |
| 2018-05-10 | 2018-05-08 | 11.423 | 11,921,758 | -6,216 | 1.12% | 136,181,550 |
| 2018-05-08 | 2018-05-04 | 11.375 | 11,927,974 | +3,108 | 1.12% | 135,676,840 |
| 2018-05-04 | 2018-05-02 | 11.616 | 11,924,866 | +3,108 | 1.12% | 138,519,312 |
| 2018-05-03 | 2018-04-30 | 11.713 | 11,921,758 | -2,797 | 1.12% | 139,634,040 |
| 2018-05-02 | 2018-04-27 | 11.182 | 11,924,555 | +12,120 | 1.12% | 133,335,750 |
| 2018-04-27 | 2018-04-25 | 11.536 | 11,912,435 | -6,215 | 1.12% | 137,416,639 |
| 2018-04-26 | 2018-04-24 | 11.375 | 11,918,650 | -12,431 | 1.12% | 135,570,782 |
| 2018-04-24 | 2018-04-20 | 11.149 | 11,931,081 | +6,215 | 1.12% | 133,024,811 |
| 2018-04-23 | 2018-04-19 | 11.471 | 11,924,866 | -62,155 | 1.12% | 136,792,617 |
| 2018-04-20 | 2018-04-18 | 11.262 | 11,987,021 | -18,647 | 1.12% | 134,998,495 |
| 2018-04-19 | 2018-04-17 | 11.246 | 12,005,668 | -6,216 | 1.13% | 135,015,344 |
| 2018-04-18 | 2018-04-16 | 11.375 | 12,011,884 | -1,864 | 1.13% | 136,631,289 |
| 2018-04-17 | 2018-04-13 | 11.519 | 12,013,748 | +6,215 | 1.13% | 138,392,056 |
| 2018-04-13 | 2018-04-11 | 11.471 | 12,007,533 | +12,431 | 1.13% | 137,740,908 |
| 2018-04-12 | 2018-04-10 | 11.713 | 11,995,102 | +3,730 | 1.12% | 140,493,084 |
| 2018-04-11 | 2018-04-09 | 11.890 | 11,991,372 | -248,623 | 1.12% | 142,571,571 |
| 2018-04-10 | 2018-04-06 | 10.924 | 12,239,995 | +12,431 | 1.15% | 133,712,078 |
| 2018-04-09 | 2018-04-04 | 10.956 | 12,227,564 | +6,216 | 1.15% | 133,969,729 |
| 2018-04-06 | 2018-04-03 | 11.005 | 12,221,348 | -6,216 | 1.15% | 134,491,499 |
| 2018-04-04 | 2018-03-29 | 11.005 | 12,227,564 | -6,215 | 1.15% | 134,559,904 |
| 2018-04-03 | 2018-03-28 | 10.956 | 12,233,779 | +12,431 | 1.15% | 134,037,823 |
| 2018-03-29 | 2018-03-27 | 10.972 | 12,221,348 | -68,371 | 1.15% | 134,098,249 |
| 2018-03-28 | 2018-03-26 | 10.876 | 12,289,719 | -74,587 | 1.15% | 133,662,097 |
| 2018-03-27 | 2018-03-23 | 10.490 | 12,364,306 | +12,431 | 1.16% | 129,699,100 |
| 2018-03-26 | 2018-03-22 | 11.021 | 12,351,875 | -9,323 | 1.16% | 136,126,626 |
| 2018-03-23 | 2018-03-21 | 11.021 | 12,361,198 | -12,431 | 1.16% | 136,229,373 |
| 2018-03-22 | 2018-03-20 | 11.182 | 12,373,629 | -88,261 | 1.16% | 138,357,121 |
| 2018-03-21 | 2018-03-19 | 11.117 | 12,461,890 | -658,850 | 1.17% | 138,542,042 |
| 2018-03-20 | 2018-03-16 | 11.117 | 13,120,740 | -36,050 | 1.23% | 145,866,647 |
| 2018-03-19 | 2018-03-15 | 10.538 | 13,156,790 | +27,970 | 1.23% | 138,647,124 |
| 2018-03-16 | 2018-03-14 | 10.425 | 13,128,820 | -615,341 | 1.23% | 136,873,799 |
| 2018-03-14 | 2018-03-12 | 10.586 | 13,744,161 | -927,361 | 1.29% | 145,500,253 |
| 2018-03-13 | 2018-03-09 | 10.538 | 14,671,522 | -118,096 | 1.38% | 154,609,470 |
| 2018-03-12 | 2018-03-08 | 10.538 | 14,789,618 | -310,778 | 1.39% | 155,853,973 |
| 2018-03-09 | 2018-03-07 | 10.281 | 15,100,396 | -627,772 | 1.42% | 155,241,853 |
| 2018-03-08 | 2018-03-06 | 10.232 | 15,728,168 | -1,931,486 | 1.47% | 160,936,620 |
| 2018-03-07 | 2018-03-05 | 10.120 | 17,659,654 | -526,769 | 1.66% | 178,711,483 |
| 2018-03-06 | 2018-03-02 | 10.297 | 18,186,423 | -6,215 | 1.70% | 187,260,804 |
| 2018-03-05 | 2018-03-01 | 10.377 | 18,192,638 | -124,311 | 1.71% | 188,788,273 |
| 2018-03-01 | 2018-02-27 | 10.586 | 18,316,949 | +6,215 | 1.72% | 193,909,306 |
| 2018-02-28 | 2018-02-26 | 10.795 | 18,310,734 | -18,647 | 1.72% | 197,673,247 |
| 2018-02-27 | 2018-02-23 | 10.651 | 18,329,381 | +3,108 | 1.72% | 195,220,495 |
| 2018-02-26 | 2018-02-22 | 10.619 | 18,326,273 | -303,319 | 1.72% | 194,597,703 |
| 2018-02-23 | 2018-02-21 | 10.876 | 18,629,592 | -149,174 | 1.75% | 202,614,099 |
| 2018-02-22 | 2018-02-20 | 10.731 | 18,778,766 | -124,311 | 1.76% | 201,517,379 |
| 2018-02-21 | 2018-02-15 | 10.747 | 18,903,077 | +164,091 | 1.77% | 203,155,502 |
| 2018-02-20 | 2018-02-13 | 10.313 | 18,738,986 | +9,945 | 1.76% | 193,251,885 |
| 2018-02-14 | 2018-02-12 | 10.152 | 18,729,041 | +127,419 | 1.76% | 190,136,074 |
| 2018-02-13 | 2018-02-09 | 10.007 | 18,601,622 | +525,526 | 1.74% | 186,149,049 |
| 2018-02-12 | 2018-02-08 | 10.554 | 18,076,096 | +593,586 | 1.69% | 190,777,916 |
| 2018-02-09 | 2018-02-07 | 10.458 | 17,482,510 | +954,088 | 1.64% | 182,825,498 |
| 2018-02-08 | 2018-02-06 | 10.458 | 16,528,422 | +2,632,291 | 1.55% | 172,848,005 |
| 2018-02-07 | 2018-02-05 | 11.262 | 13,896,131 | +1,033,648 | 1.30% | 156,498,998 |
| 2018-02-06 | 2018-02-02 | 11.584 | 12,862,483 | -15,539 | 1.21% | 148,996,797 |
| 2018-02-05 | 2018-02-01 | 11.648 | 12,878,022 | +13,053 | 1.21% | 150,005,558 |
| 2018-02-02 | 2018-01-31 | 11.745 | 12,864,969 | +49,724 | 1.21% | 151,095,394 |
| 2018-02-01 | 2018-01-30 | 11.954 | 12,815,245 | +19,579 | 1.20% | 153,191,740 |
| 2018-01-31 | 2018-01-29 | 12.115 | 12,795,666 | +674,078 | 1.20% | 155,016,345 |
| 2018-01-30 | 2018-01-26 | 12.179 | 12,121,588 | +2,453,282 | 1.14% | 147,630,136 |
| 2018-01-26 | 2018-01-24 | 11.873 | 9,668,306 | +73,965 | 0.91% | 114,795,898 |
| 2018-01-25 | 2018-01-23 | 11.680 | 9,594,341 | -7,459 | 0.90% | 112,065,361 |
| 2018-01-24 | 2018-01-22 | 11.664 | 9,601,800 | +49,725 | 0.90% | 111,998,004 |
| 2018-01-23 | 2018-01-19 | 11.745 | 9,552,075 | +65,263 | 0.90% | 112,186,398 |
| 2018-01-22 | 2018-01-18 | 11.713 | 9,486,812 | +118,096 | 0.89% | 111,114,643 |
| 2018-01-19 | 2018-01-17 | 11.648 | 9,368,716 | +304,562 | 0.88% | 109,128,519 |
| 2018-01-18 | 2018-01-16 | 11.873 | 9,064,154 | +273,485 | 0.85% | 107,622,545 |
| 2018-01-17 | 2018-01-15 | 11.745 | 8,790,669 | +189,264 | 0.82% | 103,243,902 |
| 2018-01-16 | 2018-01-12 | 12.195 | 8,601,405 | -21,754 | 0.81% | 104,895,830 |
| 2018-01-15 | 2018-01-11 | 11.954 | 8,623,159 | -142,958 | 0.81% | 103,080,100 |
| 2018-01-12 | 2018-01-10 | 12.066 | 8,766,117 | -584,885 | 0.82% | 105,776,246 |
| 2018-01-11 | 2018-01-09 | 12.227 | 9,351,002 | +52,833 | 0.88% | 114,338,204 |
| 2018-01-10 | 2018-01-08 | 12.195 | 9,298,169 | +1,105,748 | 0.87% | 113,393,005 |
| 2018-01-09 | 2018-01-05 | 12.790 | 8,192,421 | +44,130 | 0.77% | 104,784,975 |
| 2018-01-08 | 2018-01-04 | 12.517 | 8,148,291 | -7,147 | 0.76% | 101,991,916 |
| 2018-01-05 | 2018-01-03 | 12.485 | 8,155,438 | +40,401 | 0.76% | 101,818,955 |
| 2018-01-04 | 2018-01-02 | 12.404 | 8,115,037 | +116,852 | 0.76% | 100,661,757 |
| 2018-01-03 | 2017-12-29 | 12.083 | 7,998,185 | +7,770 | 0.75% | 96,638,683 |
| 2018-01-02 | 2017-12-28 | 12.002 | 7,990,415 | +31,078 | 0.75% | 95,902,027 |
| 2017-12-29 | 2017-12-27 | 12.099 | 7,959,337 | +1,553 | 0.75% | 96,297,354 |
| 2017-12-28 | 2017-12-22 | 12.195 | 7,957,784 | -19,268 | 0.75% | 97,046,745 |
| 2017-12-27 | 2017-12-21 | 11.873 | 7,977,052 | -6,215 | 0.75% | 94,714,922 |
| 2017-12-19 | 2017-12-15 | 11.696 | 7,983,267 | +3,107 | 0.75% | 93,375,876 |
| 2017-12-15 | 2017-12-13 | 11.793 | 7,980,160 | -93,233 | 0.75% | 94,109,875 |
| 2017-12-14 | 2017-12-12 | 11.857 | 8,073,393 | -665,065 | 0.76% | 95,728,930 |
| 2017-12-13 | 2017-12-11 | 11.954 | 8,738,458 | -31,078 | 0.82% | 104,458,369 |
| 2017-12-11 | 2017-12-07 | 11.246 | 8,769,536 | -12,431 | 0.82% | 98,621,911 |
| 2017-12-08 | 2017-12-06 | 11.166 | 8,781,967 | +12,431 | 0.82% | 98,055,260 |
| 2017-12-04 | 2017-11-30 | 11.664 | 8,769,536 | +111,880 | 0.82% | 102,290,251 |
| 2017-11-28 | 2017-11-24 | 11.841 | 8,657,656 | +18,647 | 0.81% | 102,517,442 |
| 2017-11-24 | 2017-11-22 | 11.970 | 8,639,009 | +31,699 | 0.81% | 103,408,558 |
| 2017-11-23 | 2017-11-21 | 11.906 | 8,607,310 | -932 | 0.81% | 102,475,203 |
| 2017-11-22 | 2017-11-20 | 11.890 | 8,608,242 | -2,176 | 0.81% | 102,347,804 |
| 2017-11-21 | 2017-11-17 | 12.115 | 8,610,418 | -638,959 | 0.81% | 104,313,096 |
| 2017-11-17 | 2017-11-15 | 12.292 | 9,249,377 | -10,256 | 0.87% | 113,690,837 |
| 2017-11-16 | 2017-11-14 | 12.372 | 9,259,633 | +5,905 | 0.87% | 114,561,776 |
| 2017-11-15 | 2017-11-13 | 12.630 | 9,253,728 | +509,676 | 0.87% | 116,870,798 |
| 2017-11-14 | 2017-11-10 | 12.903 | 8,744,052 | -6,216 | 0.82% | 112,825,358 |
| 2017-11-10 | 2017-11-08 | 12.903 | 8,750,268 | -12,431 | 0.82% | 112,905,564 |
| 2017-11-09 | 2017-11-07 | 12.758 | 8,762,699 | +9,324 | 0.82% | 111,797,143 |
| 2017-11-08 | 2017-11-06 | 12.614 | 8,753,375 | -31,078 | 0.82% | 110,410,714 |
| 2017-11-07 | 2017-11-03 | 12.308 | 8,784,453 | +77,694 | 0.82% | 108,117,447 |
| 2017-11-03 | 2017-11-01 | 13.193 | 8,706,759 | +1,270,461 | 0.82% | 114,865,603 |
| 2017-11-02 | 2017-10-31 | 13.257 | 7,436,298 | -8,080 | 0.70% | 98,583,361 |
| 2017-11-01 | 2017-10-30 | 12.823 | 7,444,378 | -106,908 | 0.70% | 95,456,688 |
| 2017-10-31 | 2017-10-27 | 12.903 | 7,551,286 | -394,688 | 0.71% | 97,434,982 |
| 2017-10-30 | 2017-10-26 | 12.903 | 7,945,974 | -23,308 | 0.74% | 102,527,680 |
| 2017-10-27 | 2017-10-25 | 12.678 | 7,969,282 | -218,788 | 0.75% | 101,033,415 |
| 2017-10-26 | 2017-10-24 | 11.423 | 8,188,070 | +1,614,803 | 0.77% | 93,531,849 |
| 2017-10-25 | 2017-10-23 | 11.407 | 6,573,267 | +2,068,539 | 0.62% | 74,980,293 |
| 2017-10-24 | 2017-10-20 | 10.844 | 4,504,728 | +341,856 | 0.42% | 48,848,147 |
| 2017-10-23 | 2017-10-19 | 10.795 | 4,162,872 | +621,556 | 0.39% | 44,940,221 |
| 2017-10-20 | 2017-10-18 | 10.908 | 3,541,316 | +292,131 | 0.33% | 38,629,047 |
| 2017-10-19 | 2017-10-17 | 10.940 | 3,249,185 | +230,597 | 0.30% | 35,547,002 |
| 2017-10-18 | 2017-10-16 | 10.940 | 3,018,588 | +631,502 | 0.28% | 33,024,205 |
| 2017-10-13 | 2017-10-11 | 10.667 | 2,387,086 | +87,017 | 0.22% | 25,462,510 |
| 2017-10-06 | 2017-10-03 | 10.458 | 2,300,069 | -21,132 | 0.22% | 24,053,254 |
| 2017-10-03 | 2017-09-28 | 10.232 | 2,321,201 | -12,432 | 0.22% | 23,751,415 |
| 2017-09-29 | 2017-09-27 | 10.168 | 2,333,633 | -24,862 | 0.22% | 23,728,444 |
| 2017-09-28 | 2017-09-26 | 10.168 | 2,358,495 | -34,185 | 0.22% | 23,981,241 |
| 2017-09-27 | 2017-09-25 | 10.232 | 2,392,680 | -22,376 | 0.22% | 24,482,815 |
| 2017-09-21 | 2017-09-19 | 10.458 | 2,415,056 | -3,108 | 0.23% | 25,255,745 |
| 2017-09-20 | 2017-09-18 | 10.393 | 2,418,164 | -5,283 | 0.23% | 25,132,627 |
| 2017-09-13 | 2017-09-11 | 10.458 | 2,423,447 | +1,243 | 0.23% | 25,343,495 |
| 2017-09-11 | 2017-09-07 | 10.538 | 2,422,204 | -43,509 | 0.23% | 25,525,346 |
| 2017-09-08 | 2017-09-06 | 10.442 | 2,465,713 | -11,810 | 0.23% | 25,745,827 |
| 2017-09-07 | 2017-09-05 | 10.329 | 2,477,523 | +12,431 | 0.23% | 25,590,121 |
| 2017-09-06 | 2017-09-04 | 10.216 | 2,465,092 | -17,403 | 0.23% | 25,184,103 |
| 2017-09-05 | 2017-09-01 | 10.248 | 2,482,495 | -12,431 | 0.23% | 25,441,777 |
| 2017-08-30 | 2017-08-28 | 10.506 | 2,494,926 | -29,214 | 0.23% | 26,211,415 |
| 2017-08-29 | 2017-08-25 | 10.940 | 2,524,140 | -13,674 | 0.24% | 27,614,805 |
| 2017-08-28 | 2017-08-24 | 10.940 | 2,537,814 | +15,539 | 0.24% | 27,764,402 |
| 2017-08-25 | 2017-08-22 | 10.699 | 2,522,275 | +128,041 | 0.24% | 26,985,701 |
| 2017-08-22 | 2017-08-18 | 10.248 | 2,394,234 | +6,215 | 0.22% | 24,537,236 |
| 2017-08-18 | 2017-08-16 | 10.409 | 2,388,019 | +11,810 | 0.22% | 24,857,742 |
| 2017-08-17 | 2017-08-15 | 9.991 | 2,376,209 | +24,862 | 0.22% | 23,740,828 |
| 2017-08-15 | 2017-08-11 | 9.927 | 2,351,347 | -110,015 | 0.22% | 23,341,110 |
| 2017-08-14 | 2017-08-10 | 10.168 | 2,461,362 | -31,078 | 0.23% | 25,027,196 |
| 2017-08-11 | 2017-08-09 | 10.232 | 2,492,440 | +9,012 | 0.23% | 25,503,598 |
| 2017-08-09 | 2017-08-07 | 10.297 | 2,483,428 | -6,215 | 0.23% | 25,571,204 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,489,643 | +24,862 | 0.23% | 25,394,868 |
| 2017-07-31 | 2017-07-27 | 10.120 | 2,464,781 | +7,459 | 0.23% | 24,942,995 |
| 2017-07-26 | 2017-07-24 | 10.377 | 2,457,322 | +25,173 | 0.23% | 25,500,072 |
| 2017-07-25 | 2017-07-21 | 10.104 | 2,432,149 | +12,431 | 0.23% | 24,573,637 |
| 2017-07-24 | 2017-07-20 | 10.071 | 2,419,718 | +32,321 | 0.23% | 24,370,179 |
| 2017-07-21 | 2017-07-19 | 9.911 | 2,387,397 | +24,862 | 0.22% | 23,660,558 |
| 2017-07-14 | 2017-07-12 | 9.943 | 2,362,535 | +622 | 0.22% | 23,490,180 |
| 2017-07-13 | 2017-07-11 | 9.798 | 2,361,913 | +31,077 | 0.22% | 23,141,996 |
| 2017-07-12 | 2017-07-10 | 9.798 | 2,330,836 | -12,431 | 0.22% | 22,837,504 |
| 2017-07-10 | 2017-07-06 | 9.750 | 2,343,267 | +21,444 | 0.22% | 22,846,203 |
| 2017-07-06 | 2017-07-04 | 9.878 | 2,321,823 | +18,647 | 0.22% | 22,935,969 |
| 2017-07-04 | 2017-06-30 | 10.039 | 2,303,176 | +87,017 | 0.22% | 23,122,316 |
| 2017-06-23 | 2017-06-21 | 10.088 | 2,216,159 | -42,265 | 0.21% | 22,355,690 |
| 2017-06-22 | 2017-06-20 | 10.120 | 2,258,424 | -5,284 | 0.21% | 22,854,712 |
| 2017-06-20 | 2017-06-16 | 10.200 | 2,263,708 | -6,215 | 0.21% | 23,090,285 |
| 2017-06-19 | 2017-06-15 | 10.216 | 2,269,923 | -6,216 | 0.21% | 23,190,199 |
| 2017-06-13 | 2017-06-09 | 10.899 | 2,276,139 | -24,862 | 0.21% | 24,808,203 |
| 2017-06-12 | 2017-06-08 | 10.916 | 2,301,001 | +77,435 | 0.22% | 25,117,178 |
| 2017-06-07 | 2017-06-05 | 11.097 | 2,223,566 | +6,055 | 0.21% | 24,675,836 |
| 2017-05-26 | 2017-05-24 | 10.998 | 2,217,511 | +15,139 | 0.21% | 24,388,922 |
| 2017-05-25 | 2017-05-23 | 11.213 | 2,202,372 | -6,056 | 0.21% | 24,695,228 |
| 2017-05-24 | 2017-05-22 | 11.296 | 2,208,428 | +60,555 | 0.21% | 24,945,484 |
| 2017-05-22 | 2017-05-18 | 11.312 | 2,147,873 | -6,055 | 0.21% | 24,296,950 |
| 2017-05-19 | 2017-05-17 | 11.130 | 2,153,928 | +17,560 | 0.21% | 23,974,175 |
| 2017-05-18 | 2017-05-16 | 11.081 | 2,136,368 | +5,148 | 0.21% | 23,672,884 |
| 2017-05-16 | 2017-05-12 | 10.998 | 2,131,220 | -4,239 | 0.21% | 23,439,865 |
| 2017-05-15 | 2017-05-11 | 10.982 | 2,135,459 | +12,111 | 0.21% | 23,451,221 |
| 2017-05-12 | 2017-05-10 | 11.031 | 2,123,348 | +125,348 | 0.20% | 23,423,416 |
| 2017-05-11 | 2017-05-09 | 11.114 | 1,998,000 | +217,088 | 0.19% | 22,205,632 |
| 2017-05-10 | 2017-05-08 | 11.031 | 1,780,912 | +451,435 | 0.17% | 19,645,881 |
| 2017-05-08 | 2017-05-04 | 10.965 | 1,329,477 | -15,139 | 0.13% | 14,578,119 |
| 2017-05-05 | 2017-05-02 | 10.982 | 1,344,616 | -48,443 | 0.13% | 14,766,328 |
| 2017-05-04 | 2017-04-28 | 10.982 | 1,393,059 | +22,405 | 0.13% | 15,298,320 |
| 2017-05-02 | 2017-04-27 | 11.048 | 1,370,654 | +42,388 | 0.13% | 15,142,812 |
| 2017-04-28 | 2017-04-26 | 11.180 | 1,328,266 | +24,222 | 0.13% | 14,849,995 |
| 2017-04-27 | 2017-04-25 | 11.230 | 1,304,044 | +39,360 | 0.13% | 14,643,798 |
| 2017-04-26 | 2017-04-24 | 11.196 | 1,264,684 | +34,517 | 0.12% | 14,160,034 |
| 2017-04-25 | 2017-04-21 | 10.899 | 1,230,167 | -6,056 | 0.12% | 13,407,895 |
| 2017-04-24 | 2017-04-20 | 10.817 | 1,236,223 | -9,083 | 0.12% | 13,371,826 |
| 2017-04-21 | 2017-04-19 | 11.196 | 1,245,306 | -21,194 | 0.12% | 13,943,068 |
| 2017-04-20 | 2017-04-18 | 11.296 | 1,266,500 | +50,563 | 0.12% | 14,305,857 |
| 2017-04-19 | 2017-04-13 | 11.543 | 1,215,937 | +17,258 | 0.12% | 14,035,918 |
| 2017-04-18 | 2017-04-12 | 11.543 | 1,198,679 | +8,175 | 0.12% | 13,836,704 |
| 2017-04-13 | 2017-04-11 | 11.477 | 1,190,504 | +48,444 | 0.11% | 13,663,698 |
| 2017-04-12 | 2017-04-10 | 11.576 | 1,142,060 | +6,963 | 0.11% | 13,220,854 |
| 2017-04-10 | 2017-04-06 | 11.741 | 1,135,097 | +6,056 | 0.11% | 13,327,699 |
| 2017-04-07 | 2017-04-05 | 11.774 | 1,129,041 | +39,360 | 0.11% | 13,293,882 |
| 2017-04-06 | 2017-04-03 | 11.609 | 1,089,681 | +96,888 | 0.10% | 12,650,488 |
| 2017-04-05 | 2017-03-31 | 11.642 | 992,793 | +605 | 0.10% | 11,558,472 |
| 2017-04-03 | 2017-03-30 | 11.411 | 992,188 | +41,783 | 0.10% | 11,322,038 |
| 2017-03-31 | 2017-03-29 | 11.857 | 950,405 | +52,985 | 0.09% | 11,269,009 |
| 2017-03-30 | 2017-03-28 | 11.956 | 897,420 | +391,789 | 0.09% | 10,729,683 |
| 2017-03-29 | 2017-03-27 | 11.923 | 505,631 | -79,327 | 0.05% | 6,028,697 |
| 2017-03-28 | 2017-03-24 | 12.419 | 584,958 | -15,138 | 0.06% | 7,264,322 |
| 2017-03-27 | 2017-03-23 | 12.220 | 600,096 | +12,110 | 0.06% | 7,333,394 |
| 2017-03-24 | 2017-03-22 | 11.973 | 587,986 | -78,721 | 0.06% | 7,039,756 |
| 2017-03-23 | 2017-03-21 | 12.187 | 666,707 | -36,332 | 0.06% | 8,125,385 |
| 2017-03-22 | 2017-03-20 | 12.121 | 703,039 | -102,943 | 0.07% | 8,521,736 |
| 2017-03-21 | 2017-03-17 | 11.956 | 805,982 | -24,222 | 0.08% | 9,636,437 |
| 2017-03-20 | 2017-03-16 | 11.808 | 830,204 | +50,260 | 0.08% | 9,802,649 |
| 2017-03-17 | 2017-03-15 | 11.461 | 779,944 | -18,166 | 0.08% | 8,938,723 |
| 2017-03-16 | 2017-03-14 | 11.296 | 798,110 | -30,277 | 0.08% | 9,015,118 |
| 2017-03-15 | 2017-03-13 | 11.279 | 828,387 | -6,056 | 0.08% | 9,343,435 |
| 2017-03-14 | 2017-03-10 | 10.998 | 834,443 | -24,222 | 0.08% | 9,177,481 |
| 2017-03-13 | 2017-03-09 | 11.114 | 858,665 | +6,056 | 0.08% | 9,543,143 |
| 2017-03-10 | 2017-03-08 | 11.180 | 852,609 | +12,111 | 0.08% | 9,532,157 |
| 2017-03-09 | 2017-03-07 | 11.296 | 840,498 | +15,138 | 0.08% | 9,493,916 |
| 2017-03-08 | 2017-03-06 | 11.329 | 825,360 | -6,055 | 0.08% | 9,350,183 |
| 2017-03-07 | 2017-03-03 | 11.230 | 831,415 | -48,444 | 0.08% | 9,336,398 |
| 2017-03-06 | 2017-03-02 | 11.312 | 879,859 | +12,717 | 0.08% | 9,953,051 |
| 2017-03-03 | 2017-03-01 | 11.312 | 867,142 | +5,449 | 0.08% | 9,809,195 |
| 2017-03-02 | 2017-02-28 | 11.395 | 861,693 | -124,137 | 0.08% | 9,818,706 |
| 2017-03-01 | 2017-02-27 | 11.263 | 985,830 | -33,305 | 0.09% | 11,102,965 |
| 2017-02-28 | 2017-02-24 | 11.411 | 1,019,135 | +105,971 | 0.10% | 11,629,535 |
| 2017-02-27 | 2017-02-23 | 11.461 | 913,164 | -133,826 | 0.09% | 10,465,521 |
| 2017-02-24 | 2017-02-22 | 11.064 | 1,046,990 | +25,433 | 0.10% | 11,584,303 |
| 2017-02-23 | 2017-02-21 | 10.982 | 1,021,557 | -30,277 | 0.10% | 11,218,553 |
| 2017-02-22 | 2017-02-20 | 11.064 | 1,051,834 | +24,222 | 0.10% | 11,637,899 |
| 2017-02-21 | 2017-02-17 | 10.982 | 1,027,612 | -6,056 | 0.10% | 11,285,048 |
| 2017-02-20 | 2017-02-16 | 11.279 | 1,033,668 | -48,443 | 0.10% | 11,658,814 |
| 2017-02-17 | 2017-02-15 | 11.312 | 1,082,111 | -33,911 | 0.10% | 12,240,946 |
| 2017-02-16 | 2017-02-14 | 11.147 | 1,116,022 | -12,111 | 0.11% | 12,440,250 |
| 2017-02-15 | 2017-02-13 | 11.230 | 1,128,133 | +13,322 | 0.11% | 12,668,401 |
| 2017-02-14 | 2017-02-10 | 11.213 | 1,114,811 | +53,894 | 0.11% | 12,500,391 |
| 2017-02-13 | 2017-02-09 | 11.329 | 1,060,917 | -5,450 | 0.10% | 12,018,717 |
| 2017-02-10 | 2017-02-08 | 11.114 | 1,066,367 | +27,249 | 0.10% | 11,851,528 |
| 2017-02-09 | 2017-02-07 | 10.916 | 1,039,118 | +45,416 | 0.10% | 11,342,764 |
| 2017-02-08 | 2017-02-06 | 10.784 | 993,702 | -12,111 | 0.10% | 10,715,734 |
| 2017-02-06 | 2017-02-02 | 10.536 | 1,005,813 | -4,844 | 0.10% | 10,597,185 |
| 2017-02-03 | 2017-02-01 | 10.635 | 1,010,657 | -4,239 | 0.10% | 10,748,361 |
| 2017-02-02 | 2017-01-27 | 10.734 | 1,014,896 | -15,138 | 0.10% | 10,894,003 |
| 2017-02-01 | 2017-01-25 | 10.602 | 1,030,034 | +3,330 | 0.10% | 10,920,416 |
| 2017-01-26 | 2017-01-24 | 10.751 | 1,026,704 | +24,222 | 0.10% | 11,037,706 |
| 2017-01-25 | 2017-01-23 | 10.767 | 1,002,482 | +1,514 | 0.10% | 10,793,860 |
| 2017-01-24 | 2017-01-20 | 10.833 | 1,000,968 | -12,111 | 0.10% | 10,843,678 |
| 2017-01-23 | 2017-01-19 | 10.932 | 1,013,079 | +15,139 | 0.10% | 11,075,259 |
| 2017-01-20 | 2017-01-18 | 11.064 | 997,940 | -26,342 | 0.10% | 11,041,595 |
| 2017-01-19 | 2017-01-17 | 10.932 | 1,024,282 | +27,250 | 0.10% | 11,197,733 |
| 2017-01-18 | 2017-01-16 | 10.817 | 997,032 | +6,055 | 0.10% | 10,784,574 |
| 2017-01-17 | 2017-01-13 | 10.800 | 990,977 | +3,028 | 0.10% | 10,702,714 |
| 2017-01-16 | 2017-01-12 | 10.949 | 987,949 | -6,055 | 0.10% | 10,816,846 |
| 2017-01-13 | 2017-01-11 | 10.899 | 994,004 | -30,278 | 0.10% | 10,833,896 |
| 2017-01-12 | 2017-01-10 | 10.338 | 1,024,282 | +30,278 | 0.10% | 10,588,793 |
| 2017-01-11 | 2017-01-09 | 10.288 | 994,004 | +60,554 | 0.10% | 10,226,541 |
| 2017-01-09 | 2017-01-05 | 10.486 | 933,450 | +2,422 | 0.09% | 9,788,528 |
| 2017-01-06 | 2017-01-04 | 10.420 | 931,028 | -24,221 | 0.09% | 9,701,630 |
| 2017-01-05 | 2017-01-03 | 10.486 | 955,249 | +57,526 | 0.09% | 10,017,121 |
| 2017-01-04 | 2016-12-30 | 10.585 | 897,723 | -3,027 | 0.09% | 9,502,830 |
| 2017-01-03 | 2016-12-29 | 10.420 | 900,750 | +18,166 | 0.09% | 9,386,122 |
| 2016-12-30 | 2016-12-28 | 10.602 | 882,584 | +54,499 | 0.08% | 9,357,152 |
| 2016-12-29 | 2016-12-23 | 10.387 | 828,085 | -24,222 | 0.08% | 8,601,578 |
| 2016-12-28 | 2016-12-22 | 10.272 | 852,307 | +39,361 | 0.08% | 8,754,655 |
| 2016-12-23 | 2016-12-21 | 10.718 | 812,946 | +39,360 | 0.08% | 8,712,825 |
| 2016-12-22 | 2016-12-20 | 10.569 | 773,586 | -16,349 | 0.07% | 8,176,005 |
| 2016-12-21 | 2016-12-19 | 10.635 | 789,935 | -27,250 | 0.08% | 8,400,977 |
| 2016-12-20 | 2016-12-16 | 10.883 | 817,185 | -24,222 | 0.08% | 8,893,207 |
| 2016-12-19 | 2016-12-15 | 11.097 | 841,407 | -36,332 | 0.08% | 9,337,443 |
| 2016-12-16 | 2016-12-14 | 11.395 | 877,739 | +6,055 | 0.08% | 10,001,544 |
| 2016-12-15 | 2016-12-13 | 11.395 | 871,684 | -36,333 | 0.08% | 9,932,550 |
| 2016-12-14 | 2016-12-12 | 11.329 | 908,017 | +37,544 | 0.09% | 10,286,572 |
| 2016-12-13 | 2016-12-09 | 11.725 | 870,473 | -3,028 | 0.08% | 10,206,251 |
| 2016-12-12 | 2016-12-08 | 12.022 | 873,501 | -18,772 | 0.08% | 10,501,404 |
| 2016-12-09 | 2016-12-07 | 12.121 | 892,273 | +42,994 | 0.09% | 10,815,495 |
| 2016-12-08 | 2016-12-06 | 12.171 | 849,279 | -108,393 | 0.08% | 10,336,427 |
| 2016-12-07 | 2016-12-05 | 12.352 | 957,672 | +313,068 | 0.09% | 11,829,625 |
| 2016-12-06 | 2016-12-02 | 12.468 | 644,604 | -9,083 | 0.06% | 8,036,973 |
| 2016-12-05 | 2016-12-01 | 12.138 | 653,687 | +15,138 | 0.06% | 7,934,321 |
| 2016-12-02 | 2016-11-30 | 12.336 | 638,549 | -145,331 | 0.06% | 7,877,119 |
| 2016-12-01 | 2016-11-29 | 12.253 | 783,880 | +93,860 | 0.08% | 9,605,193 |
| 2016-11-30 | 2016-11-28 | 11.560 | 690,020 | +245,246 | 0.07% | 7,976,499 |
| 2016-11-28 | 2016-11-24 | 11.064 | 444,774 | +9,083 | 0.04% | 4,921,152 |
| 2016-11-24 | 2016-11-22 | 11.213 | 435,691 | +6,056 | 0.04% | 4,885,409 |
| 2016-11-23 | 2016-11-21 | 11.147 | 429,635 | -15,139 | 0.04% | 4,789,123 |
| 2016-11-21 | 2016-11-17 | 11.378 | 444,774 | -3,028 | 0.04% | 5,060,707 |
| 2016-11-18 | 2016-11-16 | 11.477 | 447,802 | +3,028 | 0.04% | 5,139,530 |
| 2016-11-17 | 2016-11-15 | 11.477 | 444,774 | -15,138 | 0.04% | 5,104,777 |
| 2016-11-16 | 2016-11-14 | 11.510 | 459,912 | +6,055 | 0.04% | 5,293,709 |
| 2016-11-15 | 2016-11-11 | 11.543 | 453,857 | +33,305 | 0.04% | 5,239,005 |
| 2016-11-14 | 2016-11-10 | 11.675 | 420,552 | -3,633 | 0.04% | 4,910,115 |
| 2016-11-11 | 2016-11-09 | 11.312 | 424,185 | -366,356 | 0.04% | 4,798,422 |
| 2016-11-10 | 2016-11-08 | 11.527 | 790,541 | -8,477 | 0.08% | 9,112,392 |
| 2016-11-09 | 2016-11-07 | 11.395 | 799,018 | +6,055 | 0.08% | 9,104,545 |
| 2016-11-08 | 2016-11-04 | 11.230 | 792,963 | -18,166 | 0.08% | 8,904,600 |
| 2016-11-07 | 2016-11-03 | 11.296 | 811,129 | +2,725 | 0.08% | 9,162,176 |
| 2016-11-04 | 2016-11-02 | 11.428 | 808,404 | -33,305 | 0.08% | 9,238,195 |
| 2016-11-03 | 2016-11-01 | 11.444 | 841,709 | +460,215 | 0.08% | 9,632,695 |
| 2016-11-02 | 2016-10-31 | 11.031 | 381,494 | +24,222 | 0.04% | 4,208,398 |
| 2016-11-01 | 2016-10-28 | 11.345 | 357,272 | -29,067 | 0.03% | 4,053,296 |
| 2016-10-31 | 2016-10-27 | 11.428 | 386,339 | +9,084 | 0.04% | 4,414,965 |
| 2016-10-28 | 2016-10-26 | 11.609 | 377,255 | +12,111 | 0.04% | 4,379,685 |
| 2016-10-26 | 2016-10-24 | 11.411 | 365,144 | +68,426 | 0.04% | 4,166,725 |
| 2016-10-25 | 2016-10-20 | 11.180 | 296,718 | +6,056 | 0.03% | 3,317,303 |
| 2016-10-24 | 2016-10-19 | 10.734 | 290,662 | -12,111 | 0.03% | 3,119,997 |
| 2016-10-20 | 2016-10-18 | 10.800 | 302,773 | -12,111 | 0.03% | 3,269,998 |
| 2016-10-19 | 2016-10-17 | 10.602 | 314,884 | +18,166 | 0.03% | 3,338,399 |
| 2016-10-18 | 2016-10-14 | 10.883 | 296,718 | +6,056 | 0.03% | 3,229,103 |
| 2016-10-17 | 2016-10-13 | 10.602 | 290,662 | -24,222 | 0.03% | 3,081,597 |
| 2016-10-14 | 2016-10-12 | 10.850 | 314,884 | -30,277 | 0.03% | 3,416,399 |
| 2016-10-13 | 2016-10-11 | 11.031 | 345,161 | -42,691 | 0.03% | 3,807,595 |
| 2016-10-12 | 2016-10-07 | 11.180 | 387,852 | -402,386 | 0.04% | 4,336,180 |
| 2016-10-11 | 2016-10-06 | 11.213 | 790,238 | +51,471 | 0.08% | 8,860,950 |
| 2016-10-07 | 2016-10-05 | 11.163 | 738,767 | -48,443 | 0.07% | 8,247,205 |
| 2016-10-06 | 2016-10-04 | 11.130 | 787,210 | -96,888 | 0.08% | 8,761,997 |
| 2016-10-05 | 2016-10-03 | 11.213 | 884,098 | +15,139 | 0.09% | 9,913,403 |
| 2016-10-04 | 2016-09-30 | 11.081 | 868,959 | +305,801 | 0.08% | 9,628,849 |
| 2016-10-03 | 2016-09-29 | 11.147 | 563,158 | +12,716 | 0.05% | 6,277,498 |
| 2016-09-30 | 2016-09-28 | 10.883 | 550,442 | -193,775 | 0.05% | 5,990,314 |
| 2016-09-29 | 2016-09-27 | 10.833 | 744,217 | +24,222 | 0.07% | 8,062,245 |
| 2016-09-28 | 2016-09-26 | 10.751 | 719,995 | +4,239 | 0.07% | 7,740,394 |
| 2016-09-27 | 2016-09-23 | 10.949 | 715,756 | +12,111 | 0.07% | 7,836,662 |
| 2016-09-26 | 2016-09-22 | 11.163 | 703,645 | +42,388 | 0.07% | 7,855,121 |
| 2016-09-23 | 2016-09-21 | 11.114 | 661,257 | +12,111 | 0.06% | 7,349,164 |
| 2016-09-22 | 2016-09-20 | 11.048 | 649,146 | +3,028 | 0.06% | 7,171,683 |
| 2016-09-21 | 2016-09-19 | 11.147 | 646,118 | +24,222 | 0.06% | 7,202,250 |
| 2016-09-20 | 2016-09-15 | 11.015 | 621,896 | -9,083 | 0.06% | 6,850,088 |
| 2016-09-19 | 2016-09-14 | 10.437 | 630,979 | -93,860 | 0.06% | 6,585,437 |
| 2016-09-15 | 2016-09-13 | 10.701 | 724,839 | -54,499 | 0.07% | 7,756,560 |
| 2016-09-14 | 2016-09-12 | 10.800 | 779,338 | +132,614 | 0.07% | 8,416,978 |
| 2016-09-13 | 2016-09-09 | 11.015 | 646,724 | +112,027 | 0.06% | 7,123,565 |
| 2016-09-12 | 2016-09-08 | 10.866 | 534,697 | -384,522 | 0.05% | 5,810,135 |
| 2016-09-09 | 2016-09-07 | 10.899 | 919,219 | +9,083 | 0.09% | 10,018,796 |
| 2016-09-08 | 2016-09-06 | 11.362 | 910,136 | +6,055 | 0.09% | 10,340,638 |
| 2016-09-07 | 2016-09-05 | 11.692 | 904,081 | +90,832 | 0.09% | 10,570,443 |
| 2016-09-06 | 2016-09-02 | 10.635 | 813,249 | +594,647 | 0.08% | 8,648,922 |
| 2016-09-05 | 2016-09-01 | 10.007 | 218,602 | -81,749 | 0.02% | 2,187,658 |
| 2016-09-02 | 2016-08-31 | 9.512 | 300,351 | -78,721 | 0.03% | 2,856,960 |
| 2016-09-01 | 2016-08-30 | 9.363 | 379,072 | -60,555 | 0.04% | 3,549,420 |
| 2016-08-31 | 2016-08-29 | 9.413 | 439,627 | -181,664 | 0.04% | 4,138,203 |
| 2016-08-30 | 2016-08-26 | 9.149 | 621,291 | -121,109 | 0.06% | 5,684,044 |
| 2016-08-29 | 2016-08-25 | 8.951 | 742,400 | +151,387 | 0.07% | 6,644,921 |
| 2016-08-26 | 2016-08-24 | 8.951 | 591,013 | +211,941 | 0.06% | 5,289,918 |
| 2016-08-19 | 2016-08-17 | 8.885 | 379,072 | -8,780 | 0.04% | 3,367,880 |
| 2016-08-18 | 2016-08-16 | 8.901 | 387,852 | -9,084 | 0.04% | 3,452,291 |
| 2016-08-16 | 2016-08-12 | 8.918 | 396,936 | -30,277 | 0.04% | 3,539,703 |
| 2016-08-15 | 2016-08-11 | 8.835 | 427,213 | -42,994 | 0.04% | 3,774,425 |
| 2016-08-10 | 2016-08-08 | 8.802 | 470,207 | +28,158 | 0.05% | 4,138,747 |
| 2016-08-09 | 2016-08-05 | 8.769 | 442,049 | +23,919 | 0.04% | 3,876,301 |
| 2016-08-05 | 2016-08-03 | 8.785 | 418,130 | +30,278 | 0.04% | 3,673,462 |
| 2016-07-28 | 2016-07-26 | 9.149 | 387,852 | -23,011 | 0.04% | 3,548,366 |
| 2016-07-26 | 2016-07-22 | 9.132 | 410,863 | -158,956 | 0.04% | 3,752,103 |
| 2016-07-05 | 2016-06-30 | 9.132 | 569,819 | -121,109 | 0.05% | 5,203,729 |
| 2016-06-28 | 2016-06-24 | 8.835 | 690,928 | -8,781 | 0.07% | 6,104,346 |
| 2016-06-23 | 2016-06-21 | 9.083 | 699,709 | -6,964 | 0.07% | 6,355,251 |
| 2016-06-21 | 2016-06-17 | 9.000 | 706,673 | +6,964 | 0.07% | 6,360,153 |
| 2016-06-20 | 2016-06-16 | 8.868 | 699,709 | +11,506 | 0.07% | 6,205,036 |
| 2016-06-17 | 2016-06-15 | 8.951 | 688,203 | +18,771 | 0.07% | 6,159,826 |
| 2016-06-16 | 2016-06-14 | 8.802 | 669,432 | +46,022 | 0.06% | 5,892,319 |
| 2016-06-15 | 2016-06-13 | 9.000 | 623,410 | +44,810 | 0.06% | 5,610,775 |
| 2016-06-13 | 2016-06-08 | 9.550 | 578,600 | -163,800 | 0.06% | 5,525,719 |
| 2016-06-10 | 2016-06-07 | 9.483 | 742,400 | +17,082 | 0.07% | 7,039,840 |
| 2016-06-07 | 2016-06-03 | 9.178 | 725,318 | +41,709 | 0.07% | 6,657,179 |
| 2016-06-02 | 2016-05-31 | 9.297 | 683,609 | -48,217 | 0.07% | 6,355,247 |
| 2016-05-31 | 2016-05-27 | 9.229 | 731,826 | +48,217 | 0.07% | 6,754,021 |
| 2016-05-25 | 2016-05-23 | 9.161 | 683,609 | +43,187 | 0.07% | 6,262,807 |
| 2016-05-24 | 2016-05-20 | 9.330 | 640,422 | +25,440 | 0.06% | 5,975,404 |
| 2016-05-23 | 2016-05-19 | 9.263 | 614,982 | +59,753 | 0.06% | 5,696,458 |
| 2016-05-20 | 2016-05-18 | 9.432 | 555,229 | +95,250 | 0.05% | 5,236,828 |
| 2016-05-18 | 2016-05-16 | 9.466 | 459,979 | +13,015 | 0.05% | 4,353,996 |
| 2016-05-12 | 2016-05-10 | 9.584 | 446,964 | -2,071 | 0.04% | 4,283,685 |
| 2016-05-11 | 2016-05-09 | 9.567 | 449,035 | +59,162 | 0.04% | 4,295,944 |
| 2016-05-06 | 2016-05-04 | 9.753 | 389,873 | +29,580 | 0.04% | 3,802,427 |
| 2016-05-05 | 2016-05-03 | 9.652 | 360,293 | +29,581 | 0.04% | 3,477,394 |
| 2016-05-04 | 2016-04-29 | 9.854 | 330,712 | +59,161 | 0.03% | 3,258,971 |
| 2016-05-03 | 2016-04-28 | 9.838 | 271,551 | -38,159 | 0.03% | 2,671,384 |
| 2016-04-28 | 2016-04-26 | 9.990 | 309,710 | +8,579 | 0.03% | 3,093,889 |
| 2016-04-27 | 2016-04-25 | 9.973 | 301,131 | -35,497 | 0.03% | 3,003,098 |
| 2016-04-25 | 2016-04-21 | 9.736 | 336,628 | +14,790 | 0.03% | 3,277,439 |
| 2016-04-22 | 2016-04-20 | 9.770 | 321,838 | +29,581 | 0.03% | 3,144,323 |
| 2016-04-21 | 2016-04-19 | 10.091 | 292,257 | +29,581 | 0.03% | 2,949,180 |
| 2016-04-20 | 2016-04-18 | 10.040 | 262,676 | +29,580 | 0.03% | 2,637,356 |
| 2016-04-15 | 2016-04-13 | 10.226 | 233,096 | +20,707 | 0.02% | 2,383,703 |
| 2016-04-01 | 2016-03-30 | 10.226 | 212,389 | -1,479 | 0.02% | 2,171,948 |
| 2016-03-24 | 2016-03-22 | 9.381 | 213,868 | -1,479 | 0.02% | 2,006,323 |
| 2016-03-10 | 2016-03-08 | 9.516 | 215,347 | -888 | 0.02% | 2,049,317 |
| 2016-02-23 | 2016-02-19 | 9.212 | 216,235 | -296 | 0.02% | 1,991,978 |
| 2016-02-19 | 2016-02-17 | 9.381 | 216,531 | -8,578 | 0.02% | 2,031,304 |
| 2016-02-03 | 2016-02-01 | 9.246 | 225,109 | -17,748 | 0.02% | 2,081,336 |
| 2016-01-22 | 2016-01-20 | 9.161 | 242,857 | -592 | 0.02% | 2,224,907 |
| 2016-01-06 | 2016-01-04 | 9.956 | 243,449 | -4,141 | 0.02% | 2,423,736 |
| 2015-12-23 | 2015-12-21 | 9.905 | 247,590 | -1,183 | 0.02% | 2,452,408 |
| 2015-12-11 | 2015-12-09 | 9.212 | 248,773 | +295 | 0.02% | 2,291,721 |
| 2015-12-08 | 2015-12-04 | 9.804 | 248,478 | +296 | 0.02% | 2,436,003 |
| 2015-12-07 | 2015-12-03 | 9.973 | 248,182 | +296 | 0.02% | 2,475,052 |
| 2015-12-04 | 2015-12-02 | 10.142 | 247,886 | -1,479 | 0.02% | 2,514,000 |
| 2015-11-17 | 2015-11-13 | 10.209 | 249,365 | -1,775 | 0.02% | 2,545,859 |
| 2015-11-12 | 2015-11-10 | 10.311 | 251,140 | -2,958 | 0.02% | 2,589,451 |
| 2015-11-02 | 2015-10-29 | 10.429 | 254,098 | -17,453 | 0.03% | 2,650,015 |
| 2015-10-30 | 2015-10-28 | 9.939 | 271,551 | -4,141 | 0.03% | 2,698,924 |
| 2015-10-29 | 2015-10-27 | 10.091 | 275,692 | -12,424 | 0.03% | 2,782,021 |
| 2015-10-19 | 2015-10-15 | 10.395 | 288,116 | -5,916 | 0.03% | 2,995,053 |
| 2015-10-16 | 2015-10-14 | 10.176 | 294,032 | +2,958 | 0.03% | 2,991,941 |
| 2015-10-13 | 2015-10-09 | 10.091 | 291,074 | -15,973 | 0.03% | 2,937,242 |
| 2015-10-09 | 2015-10-07 | 10.142 | 307,047 | +295 | 0.03% | 3,113,996 |
| 2015-10-06 | 2015-10-02 | 9.956 | 306,752 | +5,917 | 0.03% | 3,053,969 |
| 2015-10-05 | 2015-09-30 | 9.804 | 300,835 | -5,917 | 0.03% | 2,949,296 |
| 2015-09-25 | 2015-09-23 | 9.888 | 306,752 | +7,987 | 0.03% | 3,033,229 |
| 2015-09-23 | 2015-09-21 | 10.074 | 298,765 | +5,916 | 0.03% | 3,009,802 |
| 2015-09-22 | 2015-09-18 | 10.311 | 292,849 | +2,071 | 0.03% | 3,019,503 |
| 2015-09-16 | 2015-09-14 | 9.854 | 290,778 | +592 | 0.03% | 2,865,445 |
| 2015-09-15 | 2015-09-11 | 9.838 | 290,186 | -3,254 | 0.03% | 2,854,706 |
| 2015-09-14 | 2015-09-10 | 9.922 | 293,440 | +5,916 | 0.03% | 2,911,517 |
| 2015-09-11 | 2015-09-09 | 10.361 | 287,524 | -20,707 | 0.03% | 2,979,179 |
| 2015-09-10 | 2015-09-08 | 10.091 | 308,231 | +2,958 | 0.03% | 3,110,374 |
| 2015-09-02 | 2015-08-31 | 9.804 | 305,273 | +16,270 | 0.03% | 2,992,804 |
| 2015-09-01 | 2015-08-28 | 10.361 | 289,003 | -5,621 | 0.03% | 2,994,503 |
| 2015-08-31 | 2015-08-27 | 10.514 | 294,624 | -8,874 | 0.03% | 3,097,565 |
| 2015-08-28 | 2015-08-26 | 9.973 | 303,498 | -28,101 | 0.03% | 3,026,703 |
| 2015-08-27 | 2015-08-25 | 10.260 | 331,599 | +2,958 | 0.03% | 3,402,231 |
| 2015-08-26 | 2015-08-24 | 10.091 | 328,641 | -78,389 | 0.03% | 3,316,332 |
| 2015-08-25 | 2015-08-21 | 10.666 | 407,030 | -5,916 | 0.04% | 4,341,279 |
| 2015-08-24 | 2015-08-20 | 10.987 | 412,946 | +24,256 | 0.04% | 4,536,998 |
| 2015-08-21 | 2015-08-19 | 11.764 | 388,690 | -4,141 | 0.04% | 4,572,720 |
| 2015-08-20 | 2015-08-18 | 11.579 | 392,831 | +2,366 | 0.04% | 4,548,396 |
| 2015-08-19 | 2015-08-17 | 11.781 | 390,465 | +2,367 | 0.04% | 4,600,201 |
| 2015-08-18 | 2015-08-14 | 11.832 | 388,098 | -7,100 | 0.04% | 4,591,995 |
| 2015-08-14 | 2015-08-12 | 11.477 | 395,198 | +7,100 | 0.04% | 4,535,722 |
| 2015-08-13 | 2015-08-11 | 11.815 | 388,098 | -76,910 | 0.04% | 4,585,435 |
| 2015-08-11 | 2015-08-07 | 10.902 | 465,008 | -5,916 | 0.05% | 5,069,698 |
| 2015-08-10 | 2015-08-06 | 10.767 | 470,924 | -1,479 | 0.05% | 5,070,517 |
| 2015-08-07 | 2015-08-05 | 10.818 | 472,403 | -17,749 | 0.05% | 5,110,396 |
| 2015-08-06 | 2015-08-04 | 10.564 | 490,152 | -3,254 | 0.05% | 5,178,128 |
| 2015-08-05 | 2015-08-03 | 10.412 | 493,406 | +1,184 | 0.05% | 5,137,444 |
| 2015-08-04 | 2015-07-31 | 11.240 | 492,222 | +6,212 | 0.05% | 5,532,796 |
| 2015-08-03 | 2015-07-30 | 11.528 | 486,010 | -7,987 | 0.05% | 5,602,625 |
| 2015-07-31 | 2015-07-29 | 11.612 | 493,997 | +6,508 | 0.05% | 5,736,447 |
| 2015-07-30 | 2015-07-28 | 11.697 | 487,489 | -14,791 | 0.05% | 5,702,074 |
| 2015-07-29 | 2015-07-27 | 11.562 | 502,280 | -23,073 | 0.05% | 5,807,162 |
| 2015-07-28 | 2015-07-24 | 12.829 | 525,353 | +14,199 | 0.05% | 6,739,923 |
| 2015-07-27 | 2015-07-23 | 12.762 | 511,154 | -5,916 | 0.05% | 6,523,200 |
| 2015-07-24 | 2015-07-22 | 12.170 | 517,070 | +21,890 | 0.05% | 6,292,798 |
| 2015-07-23 | 2015-07-21 | 12.711 | 495,180 | -52,358 | 0.05% | 6,294,234 |
| 2015-07-22 | 2015-07-20 | 12.829 | 547,538 | +14,494 | 0.05% | 7,024,542 |
| 2015-07-21 | 2015-07-17 | 12.728 | 533,044 | +2,367 | 0.05% | 6,784,533 |
| 2015-07-20 | 2015-07-16 | 12.745 | 530,677 | -14,791 | 0.05% | 6,763,377 |
| 2015-07-17 | 2015-07-15 | 12.745 | 545,468 | -12,423 | 0.05% | 6,951,885 |
| 2015-07-16 | 2015-07-14 | 13.387 | 557,891 | +3,549 | 0.06% | 7,468,553 |
| 2015-07-15 | 2015-07-13 | 13.658 | 554,342 | -39,934 | 0.06% | 7,570,963 |
| 2015-07-14 | 2015-07-10 | 11.731 | 594,276 | -61,232 | 0.06% | 6,971,233 |
| 2015-07-13 | 2015-07-09 | 11.680 | 655,508 | +28,694 | 0.07% | 7,656,283 |
| 2015-07-10 | 2015-07-08 | 8.451 | 626,814 | 0.06% | 5,297,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy