History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 6,827,953 | +0 | 0.36% | 41,377,395 |
| 2025-10-13 | 2025-10-09 | 6.100 | 6,827,953 | +0 | 0.36% | 41,650,513 |
| 2025-10-10 | 2025-10-08 | 6.050 | 6,827,953 | -66,500 | 0.36% | 41,309,116 |
| 2025-10-09 | 2025-10-06 | 6.120 | 6,894,453 | -14,872 | 0.36% | 42,194,052 |
| 2025-10-08 | 2025-10-03 | 6.160 | 6,909,325 | +48,000 | 0.37% | 42,561,442 |
| 2025-10-06 | 2025-10-02 | 6.190 | 6,861,325 | -234,603 | 0.36% | 42,471,602 |
| 2025-10-03 | 2025-09-30 | 6.070 | 7,095,928 | +377,000 | 0.38% | 43,072,283 |
| 2025-10-02 | 2025-09-29 | 6.050 | 6,718,928 | +123,500 | 0.36% | 40,649,514 |
| 2025-09-30 | 2025-09-26 | 5.940 | 6,595,428 | -103,135 | 0.35% | 39,176,842 |
| 2025-09-29 | 2025-09-25 | 6.000 | 6,698,563 | -1,319,700 | 0.35% | 40,191,378 |
| 2025-09-26 | 2025-09-24 | 6.240 | 8,018,263 | +1,213,700 | 0.42% | 50,033,961 |
| 2025-09-25 | 2025-09-23 | 6.230 | 6,804,563 | +81,500 | 0.36% | 42,392,427 |
| 2025-09-24 | 2025-09-22 | 6.290 | 6,723,063 | -91,500 | 0.36% | 42,288,066 |
| 2025-09-23 | 2025-09-19 | 6.400 | 6,814,563 | -76,400 | 0.36% | 43,613,203 |
| 2025-09-22 | 2025-09-18 | 6.260 | 6,890,963 | +51,387 | 0.36% | 43,137,428 |
| 2025-09-19 | 2025-09-17 | 6.280 | 6,839,576 | +86,600 | 0.36% | 42,952,537 |
| 2025-09-18 | 2025-09-16 | 6.240 | 6,752,976 | +108,400 | 0.36% | 42,138,570 |
| 2025-09-17 | 2025-09-15 | 6.190 | 6,644,576 | -13,782 | 0.35% | 41,129,925 |
| 2025-09-16 | 2025-09-12 | 6.260 | 6,658,358 | -307,500 | 0.35% | 41,681,321 |
| 2025-09-15 | 2025-09-11 | 6.380 | 6,965,858 | +355,400 | 0.37% | 44,442,174 |
| 2025-09-12 | 2025-09-10 | 6.450 | 6,610,458 | -510,668 | 0.35% | 42,637,454 |
| 2025-09-11 | 2025-09-09 | 6.460 | 7,121,126 | +772,500 | 0.38% | 46,002,474 |
| 2025-09-10 | 2025-09-08 | 6.170 | 6,348,626 | -39,826 | 0.34% | 39,171,022 |
| 2025-09-09 | 2025-09-05 | 6.100 | 6,388,452 | +194,886 | 0.34% | 38,969,557 |
| 2025-09-08 | 2025-09-04 | 5.970 | 6,193,566 | -67,547 | 0.33% | 36,975,589 |
| 2025-09-05 | 2025-09-03 | 6.130 | 6,261,113 | -450,100 | 0.33% | 38,380,623 |
| 2025-09-04 | 2025-09-02 | 6.120 | 6,711,213 | +102,100 | 0.35% | 41,072,624 |
| 2025-09-03 | 2025-09-01 | 6.170 | 6,609,113 | -989,770 | 0.35% | 40,778,227 |
| 2025-09-02 | 2025-08-29 | 6.060 | 7,598,883 | -834,200 | 0.40% | 46,049,231 |
| 2025-09-01 | 2025-08-28 | 6.050 | 8,433,083 | +788,400 | 0.45% | 51,020,152 |
| 2025-08-29 | 2025-08-27 | 6.170 | 7,644,683 | +137,300 | 0.40% | 47,167,694 |
| 2025-08-28 | 2025-08-26 | 5.920 | 7,507,383 | +5,200 | 0.40% | 44,443,707 |
| 2025-08-27 | 2025-08-25 | 6.030 | 7,502,183 | +49,136 | 0.40% | 45,238,163 |
| 2025-08-26 | 2025-08-22 | 5.940 | 7,453,047 | -1,296,885 | 0.39% | 44,271,099 |
| 2025-08-25 | 2025-08-21 | 5.990 | 8,749,932 | +1,241,000 | 0.46% | 52,412,093 |
| 2025-08-22 | 2025-08-20 | 5.960 | 7,508,932 | -1,287,054 | 0.40% | 44,753,235 |
| 2025-08-21 | 2025-08-19 | 6.090 | 8,795,986 | +48,961 | 0.47% | 53,567,555 |
| 2025-08-20 | 2025-08-18 | 6.180 | 8,747,025 | -27,312 | 0.46% | 54,056,614 |
| 2025-08-19 | 2025-08-15 | 6.160 | 8,774,337 | +1,106,329 | 0.46% | 54,049,916 |
| 2025-08-18 | 2025-08-14 | 6.200 | 7,668,008 | +28,976 | 0.41% | 47,541,650 |
| 2025-08-15 | 2025-08-13 | 6.290 | 7,639,032 | +144,916 | 0.40% | 48,049,511 |
| 2025-08-14 | 2025-08-12 | 6.150 | 7,494,116 | -1,513 | 0.40% | 46,088,813 |
| 2025-08-13 | 2025-08-11 | 6.160 | 7,495,629 | +91,461 | 0.40% | 46,173,075 |
| 2025-08-12 | 2025-08-08 | 6.200 | 7,404,168 | -1,167,800 | 0.39% | 45,905,842 |
| 2025-08-11 | 2025-08-07 | 6.230 | 8,571,968 | +1,180,000 | 0.45% | 53,403,361 |
| 2025-08-08 | 2025-08-06 | 6.150 | 7,391,968 | -1,082,600 | 0.39% | 45,460,603 |
| 2025-08-07 | 2025-08-05 | 6.200 | 8,474,568 | +959,718 | 0.45% | 52,542,322 |
| 2025-08-06 | 2025-08-04 | 6.280 | 7,514,850 | +116,612 | 0.40% | 47,193,258 |
| 2025-08-05 | 2025-08-01 | 6.350 | 7,398,238 | -1,361,914 | 0.39% | 46,978,811 |
| 2025-08-04 | 2025-07-31 | 6.430 | 8,760,152 | +127,500 | 0.46% | 56,327,777 |
| 2025-08-01 | 2025-07-30 | 6.510 | 8,632,652 | -355,218 | 0.46% | 56,198,565 |
| 2025-07-31 | 2025-07-29 | 6.520 | 8,987,870 | -18,100 | 0.48% | 58,600,912 |
| 2025-07-30 | 2025-07-28 | 6.550 | 9,005,970 | -19,000 | 0.48% | 58,989,104 |
| 2025-07-29 | 2025-07-25 | 6.420 | 9,024,970 | -85,300 | 0.48% | 57,940,307 |
| 2025-07-28 | 2025-07-24 | 6.210 | 9,110,270 | +21,096 | 0.48% | 56,574,777 |
| 2025-07-25 | 2025-07-23 | 6.170 | 9,089,174 | +121,130 | 0.48% | 56,080,204 |
| 2025-07-24 | 2025-07-22 | 6.240 | 8,968,044 | -165,300 | 0.47% | 55,960,595 |
| 2025-07-23 | 2025-07-21 | 6.320 | 9,133,344 | -58,100 | 0.48% | 57,722,734 |
| 2025-07-22 | 2025-07-18 | 6.240 | 9,191,444 | -445,904 | 0.49% | 57,354,611 |
| 2025-07-21 | 2025-07-17 | 6.160 | 9,637,348 | +480,000 | 0.51% | 59,366,064 |
| 2025-07-18 | 2025-07-16 | 6.030 | 9,157,348 | -204,009 | 0.48% | 55,218,808 |
| 2025-07-17 | 2025-07-15 | 6.080 | 9,361,357 | -160,300 | 0.49% | 56,917,051 |
| 2025-07-16 | 2025-07-14 | 6.090 | 9,521,657 | +82,352 | 0.50% | 57,986,891 |
| 2025-07-15 | 2025-07-11 | 6.110 | 9,439,305 | +1,097,300 | 0.50% | 57,674,154 |
| 2025-07-14 | 2025-07-10 | 6.080 | 8,342,005 | -226,028 | 0.44% | 50,719,390 |
| 2025-07-11 | 2025-07-09 | 6.080 | 8,568,033 | -17,012 | 0.45% | 52,093,641 |
| 2025-07-10 | 2025-07-08 | 6.150 | 8,585,045 | -44,300 | 0.45% | 52,798,027 |
| 2025-07-09 | 2025-07-07 | 6.110 | 8,629,345 | -122,000 | 0.46% | 52,725,298 |
| 2025-07-08 | 2025-07-04 | 5.980 | 8,751,345 | -42,300 | 0.46% | 52,333,043 |
| 2025-07-07 | 2025-07-03 | 5.800 | 8,793,645 | -132,802 | 0.46% | 51,003,141 |
| 2025-07-04 | 2025-07-02 | 5.720 | 8,926,447 | -143,935 | 0.47% | 51,059,277 |
| 2025-07-03 | 2025-06-30 | 5.600 | 9,070,382 | -336,527 | 0.48% | 50,794,139 |
| 2025-07-02 | 2025-06-27 | 5.550 | 9,406,909 | +470,000 | 0.50% | 52,208,345 |
| 2025-06-30 | 2025-06-26 | 5.440 | 8,936,909 | -1,636,100 | 0.47% | 48,616,785 |
| 2025-06-27 | 2025-06-25 | 5.550 | 10,573,009 | -127,600 | 0.56% | 58,680,200 |
| 2025-06-26 | 2025-06-24 | 5.510 | 10,700,609 | +607,000 | 0.57% | 58,960,356 |
| 2025-06-25 | 2025-06-23 | 5.430 | 10,093,609 | +1,778,572 | 0.53% | 54,808,297 |
| 2025-06-24 | 2025-06-20 | 5.380 | 8,315,037 | +172,220 | 0.44% | 44,734,899 |
| 2025-06-23 | 2025-06-19 | 5.230 | 8,142,817 | -100 | 0.43% | 42,586,933 |
| 2025-06-20 | 2025-06-18 | 5.380 | 8,142,917 | -1,705,579 | 0.43% | 43,808,893 |
| 2025-06-19 | 2025-06-17 | 5.300 | 9,848,496 | +1,134,717 | 0.52% | 52,197,029 |
| 2025-06-18 | 2025-06-16 | 5.370 | 8,713,779 | +11,944 | 0.46% | 46,792,993 |
| 2025-06-17 | 2025-06-13 | 5.300 | 8,701,835 | -1,926,800 | 0.46% | 46,119,726 |
| 2025-06-16 | 2025-06-12 | 5.170 | 10,628,635 | -677,500 | 0.56% | 54,950,043 |
| 2025-06-13 | 2025-06-11 | 5.824 | 11,306,135 | +784,000 | 0.60% | 65,847,152 |
| 2025-06-12 | 2025-06-10 | 5.803 | 10,522,135 | +683,688 | 0.56% | 61,056,236 |
| 2025-06-11 | 2025-06-09 | 5.824 | 9,838,447 | +572,697 | 0.56% | 57,299,308 |
| 2025-06-10 | 2025-06-06 | 5.771 | 9,265,750 | -1,404 | 0.52% | 53,468,828 |
| 2025-06-09 | 2025-06-05 | 5.771 | 9,267,154 | -48,660 | 0.52% | 53,476,930 |
| 2025-06-06 | 2025-06-04 | 5.803 | 9,315,814 | +1,231,918 | 0.53% | 54,056,381 |
| 2025-06-05 | 2025-06-03 | 5.771 | 8,083,896 | -1,227,250 | 0.46% | 46,648,835 |
| 2025-06-04 | 2025-06-02 | 5.642 | 9,311,146 | -3,275 | 0.53% | 52,536,772 |
| 2025-06-03 | 2025-05-30 | 5.706 | 9,314,421 | -83,472 | 0.53% | 53,152,469 |
| 2025-06-02 | 2025-05-29 | 5.749 | 9,397,893 | -125,862 | 0.53% | 54,030,514 |
| 2025-05-30 | 2025-05-28 | 5.717 | 9,523,755 | -34,156 | 0.54% | 54,448,801 |
| 2025-05-29 | 2025-05-27 | 5.706 | 9,557,911 | +225,523 | 0.54% | 54,541,938 |
| 2025-05-28 | 2025-05-26 | 5.674 | 9,332,388 | +66,908 | 0.53% | 52,955,812 |
| 2025-05-27 | 2025-05-23 | 5.642 | 9,265,480 | -5,147 | 0.52% | 52,279,108 |
| 2025-05-26 | 2025-05-22 | 5.674 | 9,270,627 | +1,513,063 | 0.52% | 52,605,355 |
| 2025-05-23 | 2025-05-21 | 5.792 | 7,757,564 | -57,457 | 0.44% | 44,931,506 |
| 2025-05-22 | 2025-05-20 | 5.739 | 7,815,021 | -114,165 | 0.44% | 44,846,728 |
| 2025-05-21 | 2025-05-19 | 5.674 | 7,929,186 | +174,429 | 0.45% | 44,993,466 |
| 2025-05-20 | 2025-05-16 | 5.568 | 7,754,757 | +23,020 | 0.44% | 43,174,990 |
| 2025-05-19 | 2025-05-15 | 5.546 | 7,731,737 | -303,379 | 0.44% | 42,881,578 |
| 2025-05-16 | 2025-05-14 | 5.600 | 8,035,116 | -118,283 | 0.45% | 44,993,499 |
| 2025-05-15 | 2025-05-13 | 5.589 | 8,153,399 | +350,450 | 0.46% | 45,568,708 |
| 2025-05-14 | 2025-05-12 | 5.589 | 7,802,949 | -98,315 | 0.44% | 43,610,070 |
| 2025-05-13 | 2025-05-09 | 5.471 | 7,901,264 | +26,201 | 0.45% | 43,230,759 |
| 2025-05-12 | 2025-05-08 | 5.535 | 7,875,063 | +217,756 | 0.44% | 43,592,334 |
| 2025-05-09 | 2025-05-07 | 5.482 | 7,657,307 | -71,988 | 0.43% | 41,977,807 |
| 2025-05-08 | 2025-05-06 | 5.493 | 7,729,295 | -77,202 | 0.44% | 42,455,047 |
| 2025-05-07 | 2025-05-02 | 5.514 | 7,806,497 | +55,679 | 0.44% | 43,045,943 |
| 2025-05-06 | 2025-04-30 | 5.482 | 7,750,818 | +77,581 | 0.44% | 42,490,440 |
| 2025-05-02 | 2025-04-29 | 5.279 | 7,673,237 | +43,046 | 0.43% | 40,507,169 |
| 2025-04-30 | 2025-04-28 | 5.247 | 7,630,191 | -2,340 | 0.43% | 40,035,313 |
| 2025-04-29 | 2025-04-25 | 5.247 | 7,632,531 | -13,007 | 0.43% | 40,047,591 |
| 2025-04-28 | 2025-04-24 | 5.258 | 7,645,538 | -335,009 | 0.43% | 40,197,540 |
| 2025-04-25 | 2025-04-23 | 5.290 | 7,980,547 | -24,799 | 0.45% | 42,214,746 |
| 2025-04-24 | 2025-04-22 | 5.300 | 8,005,346 | +772,379 | 0.45% | 42,431,473 |
| 2025-04-23 | 2025-04-17 | 5.332 | 7,232,967 | -1,091,587 | 0.41% | 38,569,442 |
| 2025-04-22 | 2025-04-16 | 5.365 | 8,324,554 | +61,294 | 0.47% | 44,657,152 |
| 2025-04-17 | 2025-04-15 | 5.397 | 8,263,260 | -89,087 | 0.47% | 44,593,250 |
| 2025-04-16 | 2025-04-14 | 5.482 | 8,352,347 | +50,682 | 0.47% | 45,788,058 |
| 2025-04-15 | 2025-04-11 | 5.375 | 8,301,665 | +270,291 | 0.47% | 44,623,077 |
| 2025-04-14 | 2025-04-10 | 5.258 | 8,031,374 | +293,098 | 0.45% | 42,226,130 |
| 2025-04-11 | 2025-04-09 | 5.151 | 7,738,276 | -35,092 | 0.44% | 39,858,191 |
| 2025-04-10 | 2025-04-08 | 5.108 | 7,773,368 | -105,330 | 0.44% | 39,706,669 |
| 2025-04-09 | 2025-04-07 | 5.044 | 7,878,698 | -544,343 | 0.45% | 39,739,535 |
| 2025-04-08 | 2025-04-03 | 5.685 | 8,423,041 | +745,348 | 0.48% | 47,885,814 |
| 2025-04-07 | 2025-04-02 | 5.664 | 7,677,693 | -223,962 | 0.43% | 43,484,346 |
| 2025-04-03 | 2025-04-01 | 5.632 | 7,901,655 | +192,771 | 0.45% | 44,499,487 |
| 2025-04-02 | 2025-03-31 | 5.589 | 7,708,884 | +17,218 | 0.44% | 43,084,348 |
| 2025-04-01 | 2025-03-28 | 5.600 | 7,691,666 | -73,739 | 0.43% | 43,070,313 |
| 2025-03-31 | 2025-03-27 | 5.632 | 7,765,405 | +15,440 | 0.44% | 43,732,172 |
| 2025-03-28 | 2025-03-26 | 5.568 | 7,749,965 | +244,239 | 0.44% | 43,148,310 |
| 2025-03-27 | 2025-03-25 | 5.642 | 7,505,726 | +132,881 | 0.42% | 42,349,955 |
| 2025-03-26 | 2025-03-24 | 5.706 | 7,372,845 | -171,248 | 0.42% | 42,072,923 |
| 2025-03-25 | 2025-03-21 | 5.642 | 7,544,093 | +97,602 | 0.43% | 42,566,435 |
| 2025-03-24 | 2025-03-20 | 5.696 | 7,446,491 | +42,940 | 0.42% | 42,413,607 |
| 2025-03-21 | 2025-03-19 | 5.760 | 7,403,551 | +97,837 | 0.42% | 42,643,728 |
| 2025-03-20 | 2025-03-18 | 5.664 | 7,305,714 | -8,903 | 0.41% | 41,377,559 |
| 2025-03-19 | 2025-03-17 | 5.589 | 7,314,617 | +98,257 | 0.41% | 40,880,821 |
| 2025-03-18 | 2025-03-14 | 5.557 | 7,216,360 | +53,340 | 0.41% | 40,100,322 |
| 2025-03-17 | 2025-03-13 | 5.493 | 7,163,020 | -2,059 | 0.40% | 39,344,643 |
| 2025-03-14 | 2025-03-12 | 5.450 | 7,165,079 | -70,913 | 0.40% | 39,049,681 |
| 2025-03-13 | 2025-03-11 | 5.429 | 7,235,992 | +60,358 | 0.41% | 39,281,505 |
| 2025-03-12 | 2025-03-10 | 5.461 | 7,175,634 | -140,742 | 0.41% | 39,183,886 |
| 2025-03-11 | 2025-03-07 | 5.429 | 7,316,376 | -82,348 | 0.41% | 39,717,880 |
| 2025-03-10 | 2025-03-06 | 5.439 | 7,398,724 | +258,695 | 0.42% | 40,243,981 |
| 2025-03-07 | 2025-03-05 | 5.407 | 7,140,029 | -440,507 | 0.40% | 38,607,957 |
| 2025-03-06 | 2025-03-04 | 5.332 | 7,580,536 | +522,633 | 0.43% | 40,422,837 |
| 2025-03-05 | 2025-03-03 | 5.375 | 7,057,903 | +49,126 | 0.40% | 37,937,613 |
| 2025-03-04 | 2025-02-28 | 5.365 | 7,008,777 | -11,511 | 0.40% | 37,598,653 |
| 2025-03-03 | 2025-02-27 | 5.589 | 7,020,288 | -20,539 | 0.40% | 39,235,839 |
| 2025-02-28 | 2025-02-26 | 5.589 | 7,040,827 | +159,796 | 0.40% | 39,350,630 |
| 2025-02-27 | 2025-02-25 | 5.493 | 6,881,031 | -78,419 | 0.39% | 37,795,749 |
| 2025-02-26 | 2025-02-24 | 5.589 | 6,959,450 | -50,121 | 0.39% | 38,895,820 |
| 2025-02-25 | 2025-02-21 | 5.557 | 7,009,571 | +119,780 | 0.40% | 38,951,224 |
| 2025-02-24 | 2025-02-20 | 5.482 | 6,889,791 | -106,065 | 0.39% | 37,770,240 |
| 2025-02-21 | 2025-02-19 | 5.365 | 6,995,856 | +35,364 | 0.40% | 37,529,338 |
| 2025-02-20 | 2025-02-18 | 5.365 | 6,960,492 | -8,422 | 0.39% | 37,339,628 |
| 2025-02-19 | 2025-02-17 | 5.365 | 6,968,914 | +85,067 | 0.39% | 37,384,807 |
| 2025-02-18 | 2025-02-14 | 5.343 | 6,883,847 | -59,216 | 0.39% | 36,781,339 |
| 2025-02-17 | 2025-02-13 | 5.183 | 6,943,063 | +166,791 | 0.39% | 35,984,806 |
| 2025-02-14 | 2025-02-12 | 5.258 | 6,776,272 | -165,640 | 0.38% | 35,627,247 |
| 2025-02-13 | 2025-02-11 | 5.183 | 6,941,912 | +132,225 | 0.39% | 35,978,841 |
| 2025-02-12 | 2025-02-10 | 5.258 | 6,809,687 | -192,664 | 0.38% | 35,802,931 |
| 2025-02-11 | 2025-02-07 | 5.204 | 7,002,351 | -96,218 | 0.40% | 36,441,745 |
| 2025-02-10 | 2025-02-06 | 5.236 | 7,098,569 | +131,009 | 0.40% | 37,170,056 |
| 2025-02-07 | 2025-02-05 | 5.183 | 6,967,560 | -77,108 | 0.39% | 36,111,771 |
| 2025-02-06 | 2025-02-04 | 5.151 | 7,044,668 | -141,686 | 0.40% | 36,285,565 |
| 2025-02-05 | 2025-02-03 | 5.097 | 7,186,354 | -160,486 | 0.41% | 36,631,383 |
| 2025-02-04 | 2025-01-28 | 5.129 | 7,346,840 | +209,615 | 0.42% | 37,684,968 |
| 2025-02-03 | 2025-01-24 | 5.204 | 7,137,225 | +44,449 | 0.40% | 37,143,658 |
| 2025-01-27 | 2025-01-23 | 5.151 | 7,092,776 | +87,683 | 0.40% | 36,533,359 |
| 2025-01-24 | 2025-01-22 | 5.151 | 7,005,093 | +44,169 | 0.40% | 36,081,723 |
| 2025-01-23 | 2025-01-21 | 5.204 | 6,960,924 | -19,184 | 0.39% | 36,226,150 |
| 2025-01-22 | 2025-01-20 | 5.204 | 6,980,108 | -68,873 | 0.39% | 36,325,988 |
| 2025-01-21 | 2025-01-17 | 5.161 | 7,048,981 | +37,618 | 0.40% | 36,383,108 |
| 2025-01-20 | 2025-01-16 | 5.119 | 7,011,363 | -758,786 | 0.40% | 35,889,243 |
| 2025-01-17 | 2025-01-15 | 5.108 | 7,770,149 | +75,331 | 0.44% | 39,690,226 |
| 2025-01-16 | 2025-01-14 | 5.076 | 7,694,818 | +71,119 | 0.43% | 39,058,745 |
| 2025-01-15 | 2025-01-13 | 5.001 | 7,623,699 | +78,138 | 0.43% | 38,127,464 |
| 2025-01-14 | 2025-01-10 | 5.012 | 7,545,561 | -69,997 | 0.43% | 37,817,316 |
| 2025-01-13 | 2025-01-09 | 5.055 | 7,615,558 | +78,675 | 0.43% | 38,493,659 |
| 2025-01-10 | 2025-01-08 | 5.097 | 7,536,883 | -290,560 | 0.43% | 38,418,153 |
| 2025-01-09 | 2025-01-07 | 5.129 | 7,827,443 | +273,948 | 0.44% | 40,150,178 |
| 2025-01-08 | 2025-01-06 | 5.140 | 7,553,495 | +216,165 | 0.43% | 38,825,705 |
| 2025-01-07 | 2025-01-03 | 5.119 | 7,337,330 | +821,802 | 0.41% | 37,557,778 |
| 2025-01-06 | 2025-01-02 | 5.161 | 6,515,528 | -210,428 | 0.37% | 33,629,706 |
| 2025-01-03 | 2024-12-31 | 5.300 | 6,725,956 | -220,082 | 0.38% | 35,650,204 |
| 2025-01-02 | 2024-12-27 | 5.258 | 6,946,038 | +444,495 | 0.39% | 36,519,816 |
| 2024-12-30 | 2024-12-24 | 5.236 | 6,501,543 | +75,191 | 0.37% | 34,043,864 |
| 2024-12-27 | 2024-12-20 | 5.097 | 6,426,352 | -1,089,190 | 0.36% | 32,757,384 |
| 2024-12-23 | 2024-12-19 | 5.129 | 7,515,542 | +709,695 | 0.42% | 38,550,310 |
| 2024-12-20 | 2024-12-18 | 5.194 | 6,805,847 | -63,544 | 0.38% | 35,346,367 |
| 2024-12-19 | 2024-12-17 | 5.108 | 6,869,391 | -100,503 | 0.39% | 35,089,119 |
| 2024-12-18 | 2024-12-16 | 5.183 | 6,969,894 | +222,248 | 0.39% | 36,123,867 |
| 2024-12-17 | 2024-12-13 | 5.161 | 6,747,646 | -260,896 | 0.38% | 34,827,776 |
| 2024-12-16 | 2024-12-12 | 5.183 | 7,008,542 | -203,064 | 0.40% | 36,324,174 |
| 2024-12-13 | 2024-12-11 | 5.161 | 7,211,606 | +377,119 | 0.41% | 37,222,492 |
| 2024-12-12 | 2024-12-10 | 5.119 | 6,834,487 | +52,872 | 0.39% | 34,983,863 |
| 2024-12-11 | 2024-12-09 | 5.183 | 6,781,615 | -304 | 0.38% | 35,148,047 |
| 2024-12-10 | 2024-12-06 | 5.108 | 6,781,919 | -149,261 | 0.38% | 34,642,308 |
| 2024-12-09 | 2024-12-05 | 5.023 | 6,931,180 | +133,817 | 0.39% | 34,812,191 |
| 2024-12-06 | 2024-12-04 | 5.055 | 6,797,363 | -3,743 | 0.38% | 34,358,004 |
| 2024-12-05 | 2024-12-03 | 5.119 | 6,801,106 | -156,088 | 0.38% | 34,812,995 |
| 2024-12-04 | 2024-12-02 | 5.108 | 6,957,194 | +82,348 | 0.39% | 35,537,620 |
| 2024-12-03 | 2024-11-29 | 5.001 | 6,874,846 | -45,479 | 0.39% | 34,382,318 |
| 2024-12-02 | 2024-11-28 | 4.937 | 6,920,325 | +51,562 | 0.39% | 34,166,052 |
| 2024-11-29 | 2024-11-27 | 5.033 | 6,868,763 | -97,041 | 0.39% | 34,572,100 |
| 2024-11-28 | 2024-11-26 | 4.980 | 6,965,804 | +138,121 | 0.39% | 34,688,338 |
| 2024-11-27 | 2024-11-25 | 4.980 | 6,827,683 | -84,594 | 0.39% | 34,000,523 |
| 2024-11-26 | 2024-11-22 | 4.969 | 6,912,277 | +215,229 | 0.39% | 34,347,918 |
| 2024-11-25 | 2024-11-21 | 5.108 | 6,697,048 | +48,193 | 0.38% | 34,208,784 |
| 2024-11-22 | 2024-11-20 | 5.172 | 6,648,855 | -3,837 | 0.38% | 34,388,921 |
| 2024-11-21 | 2024-11-19 | 5.183 | 6,652,692 | -280,640 | 0.38% | 34,479,859 |
| 2024-11-20 | 2024-11-18 | 5.140 | 6,933,332 | +89,835 | 0.39% | 35,638,006 |
| 2024-11-19 | 2024-11-15 | 5.129 | 6,843,497 | -234,881 | 0.39% | 35,103,114 |
| 2024-11-18 | 2024-11-14 | 5.183 | 7,078,378 | +176,020 | 0.40% | 36,686,123 |
| 2024-11-15 | 2024-11-13 | 5.172 | 6,902,358 | -52,403 | 0.39% | 35,700,078 |
| 2024-11-14 | 2024-11-12 | 5.236 | 6,954,761 | +251,256 | 0.39% | 36,417,038 |
| 2024-11-13 | 2024-11-11 | 5.343 | 6,703,505 | +83,378 | 0.38% | 35,817,747 |
| 2024-11-12 | 2024-11-08 | 5.407 | 6,620,127 | +53,485 | 0.37% | 35,796,714 |
| 2024-11-11 | 2024-11-07 | 5.471 | 6,566,642 | -62,480 | 0.37% | 35,928,545 |
| 2024-11-08 | 2024-11-06 | 5.397 | 6,629,122 | +149,725 | 0.37% | 35,774,512 |
| 2024-11-07 | 2024-11-05 | 5.407 | 6,479,397 | +177,667 | 0.37% | 35,035,751 |
| 2024-11-06 | 2024-11-04 | 5.332 | 6,301,730 | -53,527 | 0.36% | 33,603,666 |
| 2024-11-05 | 2024-11-01 | 5.300 | 6,355,257 | -248,543 | 0.36% | 33,685,354 |
| 2024-11-04 | 2024-10-31 | 5.215 | 6,603,800 | +326,026 | 0.37% | 34,438,170 |
| 2024-11-01 | 2024-10-30 | 5.172 | 6,277,774 | -45,854 | 0.35% | 32,469,632 |
| 2024-10-31 | 2024-10-29 | 5.247 | 6,323,628 | -167,486 | 0.36% | 33,179,828 |
| 2024-10-30 | 2024-10-28 | 5.268 | 6,491,114 | +190,431 | 0.37% | 34,197,352 |
| 2024-10-29 | 2024-10-25 | 5.247 | 6,300,683 | +33,727 | 0.36% | 33,059,437 |
| 2024-10-28 | 2024-10-24 | 5.268 | 6,266,956 | +17,616 | 0.35% | 33,016,413 |
| 2024-10-25 | 2024-10-23 | 5.386 | 6,249,340 | -82,618 | 0.35% | 33,658,210 |
| 2024-10-24 | 2024-10-22 | 5.354 | 6,331,958 | +10,013 | 0.36% | 33,900,186 |
| 2024-10-23 | 2024-10-21 | 5.343 | 6,321,945 | +224,986 | 0.36% | 33,779,020 |
| 2024-10-22 | 2024-10-18 | 5.375 | 6,096,959 | -8,750 | 0.34% | 32,772,350 |
| 2024-10-21 | 2024-10-17 | 5.161 | 6,105,709 | -48,924 | 0.34% | 31,514,437 |
| 2024-10-18 | 2024-10-16 | 5.226 | 6,154,633 | +52,221 | 0.35% | 32,161,578 |
| 2024-10-17 | 2024-10-15 | 5.183 | 6,102,412 | -76,734 | 0.34% | 31,627,844 |
| 2024-10-16 | 2024-10-14 | 5.300 | 6,179,146 | -66,908 | 0.35% | 32,751,897 |
| 2024-10-15 | 2024-10-10 | 5.439 | 6,246,054 | -209,053 | 0.35% | 33,974,247 |
| 2024-10-14 | 2024-10-09 | 5.258 | 6,455,107 | +260,247 | 0.36% | 33,938,674 |
| 2024-10-10 | 2024-10-08 | 5.514 | 6,194,860 | -213,237 | 0.35% | 34,159,187 |
| 2024-10-09 | 2024-10-07 | 6.177 | 6,408,097 | +177,178 | 0.36% | 39,580,679 |
| 2024-10-08 | 2024-10-04 | 5.920 | 6,230,919 | -37,277 | 0.35% | 36,888,262 |
| 2024-10-07 | 2024-10-03 | 5.642 | 6,268,196 | +40,679 | 0.35% | 35,367,374 |
| 2024-10-04 | 2024-10-02 | 5.621 | 6,227,517 | +267,071 | 0.35% | 35,004,751 |
| 2024-10-03 | 2024-09-30 | 5.407 | 5,960,446 | +13,279 | 0.34% | 32,229,651 |
| 2024-10-02 | 2024-09-27 | 5.322 | 5,947,167 | +371,774 | 0.34% | 31,649,423 |
| 2024-09-30 | 2024-09-26 | 5.076 | 5,575,393 | +112,294 | 0.31% | 28,300,586 |
| 2024-09-27 | 2024-09-25 | 4.862 | 5,463,099 | -2,198,004 | 0.31% | 26,562,980 |
| 2024-09-26 | 2024-09-24 | 4.884 | 7,661,103 | +231,164 | 0.43% | 37,413,973 |
| 2024-09-25 | 2024-09-23 | 4.702 | 7,429,939 | +132,881 | 0.42% | 34,935,282 |
| 2024-09-24 | 2024-09-20 | 4.734 | 7,297,058 | -160,019 | 0.41% | 34,544,416 |
| 2024-09-23 | 2024-09-19 | 4.713 | 7,457,077 | +141,771 | 0.42% | 35,142,572 |
| 2024-09-20 | 2024-09-17 | 4.563 | 7,315,306 | -66,160 | 0.41% | 33,380,028 |
| 2024-09-19 | 2024-09-16 | 4.606 | 7,381,466 | -37,057 | 0.42% | 33,997,440 |
| 2024-09-17 | 2024-09-13 | 4.755 | 7,418,523 | +48,006 | 0.42% | 35,277,986 |
| 2024-09-16 | 2024-09-12 | 4.723 | 7,370,517 | -120,809 | 0.42% | 34,813,409 |
| 2024-09-13 | 2024-09-11 | 4.638 | 7,491,326 | -872,147 | 0.42% | 34,743,595 |
| 2024-09-12 | 2024-09-10 | 4.649 | 8,363,473 | +65,130 | 0.47% | 38,877,850 |
| 2024-09-11 | 2024-09-09 | 4.830 | 8,298,343 | -82,442 | 0.47% | 40,082,624 |
| 2024-09-10 | 2024-09-05 | 4.894 | 8,380,785 | -1,547,312 | 0.47% | 41,018,191 |
| 2024-09-09 | 2024-09-04 | 4.926 | 9,928,097 | +2,550,281 | 0.56% | 48,909,505 |
| 2024-09-05 | 2024-09-03 | 4.830 | 7,377,816 | -220,657 | 0.42% | 35,636,298 |
| 2024-09-04 | 2024-09-02 | 4.798 | 7,598,473 | +256,653 | 0.43% | 36,458,516 |
| 2024-09-03 | 2024-08-30 | 4.766 | 7,341,820 | -136,756 | 0.41% | 34,991,690 |
| 2024-09-02 | 2024-08-29 | 4.702 | 7,478,576 | +193,512 | 0.42% | 35,163,971 |
| 2024-08-30 | 2024-08-28 | 4.649 | 7,285,064 | -24,330 | 0.41% | 33,864,834 |
| 2024-08-29 | 2024-08-27 | 4.649 | 7,309,394 | +151,235 | 0.41% | 33,977,933 |
| 2024-08-28 | 2024-08-26 | 4.606 | 7,158,159 | +65,037 | 0.40% | 32,968,936 |
| 2024-08-27 | 2024-08-23 | 4.563 | 7,093,122 | +138,495 | 0.40% | 32,366,194 |
| 2024-08-26 | 2024-08-22 | 4.606 | 6,954,627 | -265,668 | 0.39% | 32,031,512 |
| 2024-08-23 | 2024-08-21 | 4.627 | 7,220,295 | -16,740 | 0.41% | 33,409,438 |
| 2024-08-22 | 2024-08-20 | 4.606 | 7,237,035 | -146,599 | 0.41% | 33,332,222 |
| 2024-08-21 | 2024-08-19 | 4.627 | 7,383,634 | +40,239 | 0.42% | 34,165,233 |
| 2024-08-19 | 2024-08-15 | 4.584 | 7,343,395 | -95,450 | 0.41% | 33,665,146 |
| 2024-08-16 | 2024-08-14 | 4.574 | 7,438,845 | +257,807 | 0.42% | 34,023,235 |
| 2024-08-15 | 2024-08-13 | 4.638 | 7,181,038 | +2,316,055 | 0.41% | 33,304,528 |
| 2024-08-14 | 2024-08-12 | 4.670 | 4,864,983 | +74,072 | 0.27% | 22,718,994 |
| 2024-08-13 | 2024-08-09 | 4.670 | 4,790,911 | +103,872 | 0.27% | 22,373,085 |
| 2024-08-12 | 2024-08-08 | 4.627 | 4,687,039 | -2,017,074 | 0.26% | 21,687,665 |
| 2024-08-09 | 2024-08-07 | 4.606 | 6,704,113 | -177,481 | 0.38% | 30,877,698 |
| 2024-08-08 | 2024-08-06 | 4.574 | 6,881,594 | +331,734 | 0.39% | 31,474,522 |
| 2024-08-07 | 2024-08-05 | 4.520 | 6,549,860 | -195,297 | 0.37% | 29,607,294 |
| 2024-08-06 | 2024-08-02 | 4.638 | 6,745,157 | +115,101 | 0.38% | 31,282,980 |
| 2024-08-05 | 2024-08-01 | 4.670 | 6,630,056 | -113,734 | 0.37% | 30,961,712 |
| 2024-08-02 | 2024-07-31 | 4.681 | 6,743,790 | +39,709 | 0.38% | 31,564,904 |
| 2024-08-01 | 2024-07-30 | 4.563 | 6,704,081 | -121,090 | 0.38% | 30,590,985 |
| 2024-07-31 | 2024-07-29 | 4.616 | 6,825,171 | +91,613 | 0.39% | 31,508,201 |
| 2024-07-30 | 2024-07-26 | 4.649 | 6,733,558 | -2,586,444 | 0.38% | 31,301,142 |
| 2024-07-29 | 2024-07-25 | 4.627 | 9,320,002 | -283,541 | 0.53% | 43,125,111 |
| 2024-07-26 | 2024-07-24 | 4.681 | 9,603,543 | +241,431 | 0.54% | 44,950,230 |
| 2024-07-25 | 2024-07-23 | 4.713 | 9,362,112 | -51,468 | 0.53% | 44,120,330 |
| 2024-07-24 | 2024-07-22 | 4.809 | 9,413,580 | +36,656 | 0.53% | 45,268,245 |
| 2024-07-23 | 2024-07-19 | 4.755 | 9,376,924 | -87,495 | 0.53% | 44,590,951 |
| 2024-07-22 | 2024-07-18 | 4.809 | 9,464,419 | +26,697 | 0.53% | 45,512,721 |
| 2024-07-19 | 2024-07-17 | 4.691 | 9,437,722 | -32,299 | 0.53% | 44,274,945 |
| 2024-07-18 | 2024-07-16 | 4.755 | 9,470,021 | +148,789 | 0.54% | 45,033,664 |
| 2024-07-17 | 2024-07-15 | 4.777 | 9,321,232 | -180,792 | 0.53% | 44,525,332 |
| 2024-07-16 | 2024-07-12 | 4.830 | 9,502,024 | -453,436 | 0.54% | 45,896,639 |
| 2024-07-15 | 2024-07-11 | 4.702 | 9,955,460 | +247,514 | 0.56% | 46,810,183 |
| 2024-07-12 | 2024-07-10 | 4.606 | 9,707,946 | -195,578 | 0.55% | 44,712,705 |
| 2024-07-11 | 2024-07-09 | 4.670 | 9,903,524 | +2,461,101 | 0.56% | 46,248,486 |
| 2024-07-10 | 2024-07-08 | 4.659 | 7,442,423 | -161,984 | 0.42% | 34,675,854 |
| 2024-07-09 | 2024-07-05 | 4.755 | 7,604,407 | +161,984 | 0.43% | 36,161,937 |
| 2024-07-08 | 2024-07-04 | 4.745 | 7,442,423 | -88,432 | 0.42% | 35,312,108 |
| 2024-07-05 | 2024-07-03 | 4.809 | 7,530,855 | -196,481 | 0.43% | 36,214,553 |
| 2024-07-04 | 2024-07-02 | 4.606 | 7,727,336 | -122,587 | 0.44% | 35,590,443 |
| 2024-07-03 | 2024-06-28 | 4.542 | 7,849,923 | +206,714 | 0.44% | 35,651,734 |
| 2024-07-02 | 2024-06-27 | 4.520 | 7,643,209 | -91,145 | 0.43% | 34,549,553 |
| 2024-06-28 | 2024-06-26 | 4.574 | 7,734,354 | +247,514 | 0.44% | 35,374,812 |
| 2024-06-27 | 2024-06-25 | 4.531 | 7,486,840 | -119,780 | 0.42% | 33,922,725 |
| 2024-06-26 | 2024-06-24 | 4.510 | 7,606,620 | +276,055 | 0.43% | 34,302,873 |
| 2024-06-25 | 2024-06-21 | 4.584 | 7,330,565 | -89,928 | 0.41% | 33,606,328 |
| 2024-06-24 | 2024-06-20 | 4.574 | 7,420,493 | +109,637 | 0.42% | 33,939,298 |
| 2024-06-21 | 2024-06-19 | 4.659 | 7,310,856 | -245,642 | 0.41% | 34,062,855 |
| 2024-06-20 | 2024-06-18 | 4.552 | 7,556,498 | +2,782,144 | 0.43% | 34,399,846 |
| 2024-06-19 | 2024-06-17 | 4.510 | 4,774,354 | +76,266 | 0.27% | 21,530,464 |
| 2024-06-18 | 2024-06-14 | 4.627 | 4,698,088 | -4,336,492 | 0.27% | 21,738,790 |
| 2024-06-17 | 2024-06-13 | 4.681 | 9,034,580 | -1,653,055 | 0.51% | 42,287,149 |
| 2024-06-14 | 2024-06-12 | 4.456 | 10,687,635 | -2,145,743 | 0.60% | 47,625,988 |
| 2024-06-13 | 2024-06-11 | 5.299 | 12,833,378 | -539,009 | 0.73% | 68,007,671 |
| 2024-06-12 | 2024-06-07 | 5.288 | 13,372,387 | +9,228,778 | 0.76% | 70,709,306 |
| 2024-06-06 | 2024-06-04 | 5.276 | 4,143,609 | -85,044 | 0.25% | 21,862,260 |
| 2024-06-05 | 2024-06-03 | 5.103 | 4,228,653 | +4,544 | 0.26% | 21,577,050 |
| 2024-06-04 | 2024-05-31 | 5.137 | 4,224,109 | -184,022 | 0.26% | 21,700,489 |
| 2024-06-03 | 2024-05-30 | 5.207 | 4,408,131 | +231,624 | 0.27% | 22,951,889 |
| 2024-05-31 | 2024-05-29 | 5.299 | 4,176,507 | -81,054 | 0.26% | 22,132,482 |
| 2024-05-30 | 2024-05-28 | 5.369 | 4,257,561 | -433,791 | 0.26% | 22,857,583 |
| 2024-05-29 | 2024-05-27 | 5.473 | 4,691,352 | +86,678 | 0.29% | 25,675,009 |
| 2024-05-27 | 2024-05-23 | 5.484 | 4,604,674 | -79,772 | 0.28% | 25,253,912 |
| 2024-05-24 | 2024-05-22 | 5.693 | 4,684,446 | -178,993 | 0.29% | 26,667,038 |
| 2024-05-23 | 2024-05-21 | 5.681 | 4,863,439 | +180,632 | 0.30% | 27,629,715 |
| 2024-05-22 | 2024-05-20 | 5.843 | 4,682,807 | -35,138 | 0.29% | 27,362,078 |
| 2024-05-21 | 2024-05-17 | 5.797 | 4,717,945 | +96,366 | 0.29% | 27,349,037 |
| 2024-05-20 | 2024-05-16 | 5.808 | 4,621,579 | -124,931 | 0.28% | 26,843,895 |
| 2024-05-17 | 2024-05-14 | 5.855 | 4,746,510 | +19,663 | 0.29% | 27,789,220 |
| 2024-05-16 | 2024-05-13 | 5.947 | 4,726,847 | +1,326 | 0.29% | 28,111,635 |
| 2024-05-14 | 2024-05-10 | 5.889 | 4,725,521 | +14,219 | 0.29% | 27,830,366 |
| 2024-05-13 | 2024-05-09 | 5.670 | 4,711,302 | -164,729 | 0.29% | 26,710,896 |
| 2024-05-10 | 2024-05-08 | 5.508 | 4,876,031 | +191,954 | 0.30% | 26,854,981 |
| 2024-05-09 | 2024-05-07 | 5.635 | 4,684,077 | +82,132 | 0.29% | 26,393,952 |
| 2024-05-08 | 2024-05-06 | 5.600 | 4,601,945 | -82,105 | 0.28% | 25,771,412 |
| 2024-05-07 | 2024-05-03 | 5.554 | 4,684,050 | +250,464 | 0.29% | 26,014,423 |
| 2024-05-06 | 2024-05-02 | 5.612 | 4,433,586 | +519 | 0.27% | 24,879,882 |
| 2024-05-03 | 2024-04-30 | 5.461 | 4,433,067 | -156,605 | 0.27% | 24,210,164 |
| 2024-05-02 | 2024-04-29 | 5.473 | 4,589,672 | +302,320 | 0.28% | 25,118,530 |
| 2024-04-30 | 2024-04-26 | 5.427 | 4,287,352 | +4,420 | 0.26% | 23,265,555 |
| 2024-04-29 | 2024-04-25 | 5.415 | 4,282,932 | -551,881 | 0.26% | 23,192,014 |
| 2024-04-26 | 2024-04-24 | 5.450 | 4,834,813 | +721,664 | 0.30% | 26,348,265 |
| 2024-04-25 | 2024-04-23 | 5.438 | 4,113,149 | -6,482 | 0.25% | 22,367,824 |
| 2024-04-24 | 2024-04-22 | 5.415 | 4,119,631 | -50,559 | 0.25% | 22,307,742 |
| 2024-04-23 | 2024-04-19 | 5.322 | 4,170,190 | -142,441 | 0.26% | 22,195,509 |
| 2024-04-22 | 2024-04-18 | 5.415 | 4,312,631 | +45,806 | 0.26% | 23,352,834 |
| 2024-04-19 | 2024-04-17 | 5.519 | 4,266,825 | +173,842 | 0.26% | 23,549,118 |
| 2024-04-18 | 2024-04-16 | 5.461 | 4,092,983 | -124 | 0.25% | 22,352,874 |
| 2024-04-17 | 2024-04-15 | 5.519 | 4,093,107 | -22,039 | 0.25% | 22,590,348 |
| 2024-04-16 | 2024-04-12 | 5.496 | 4,115,146 | -97,230 | 0.25% | 22,616,755 |
| 2024-04-15 | 2024-04-11 | 5.519 | 4,212,376 | +49,015 | 0.26% | 23,248,608 |
| 2024-04-12 | 2024-04-10 | 5.241 | 4,163,361 | +86,859 | 0.25% | 21,821,958 |
| 2024-04-11 | 2024-04-09 | 5.207 | 4,076,502 | -151,679 | 0.25% | 21,225,191 |
| 2024-04-10 | 2024-04-08 | 5.079 | 4,228,181 | +143,036 | 0.26% | 21,476,798 |
| 2024-04-09 | 2024-04-05 | 4.883 | 4,085,145 | -91,180 | 0.25% | 19,946,714 |
| 2024-04-08 | 2024-04-03 | 5.068 | 4,176,325 | +87 | 0.26% | 21,165,076 |
| 2024-04-05 | 2024-04-02 | 5.091 | 4,176,238 | +25,707 | 0.26% | 21,261,277 |
| 2024-04-03 | 2024-03-28 | 4.941 | 4,150,531 | -8,066 | 0.25% | 20,506,095 |
| 2024-04-02 | 2024-03-27 | 4.929 | 4,158,597 | -76,884 | 0.25% | 20,497,829 |
| 2024-03-28 | 2024-03-26 | 4.836 | 4,235,481 | -25,668 | 0.26% | 20,484,740 |
| 2024-03-27 | 2024-03-25 | 4.860 | 4,261,149 | -53,326 | 0.26% | 20,707,489 |
| 2024-03-26 | 2024-03-22 | 4.883 | 4,314,475 | -152,270 | 0.26% | 21,066,474 |
| 2024-03-25 | 2024-03-21 | 4.906 | 4,466,745 | +41,485 | 0.27% | 21,913,334 |
| 2024-03-22 | 2024-03-20 | 4.860 | 4,425,260 | +193,164 | 0.27% | 21,505,004 |
| 2024-03-21 | 2024-03-19 | 4.848 | 4,232,096 | -82,970 | 0.26% | 20,517,336 |
| 2024-03-20 | 2024-03-18 | 4.917 | 4,315,066 | +54,449 | 0.26% | 21,219,142 |
| 2024-03-19 | 2024-03-15 | 4.929 | 4,260,617 | +22,125 | 0.26% | 21,000,688 |
| 2024-03-18 | 2024-03-14 | 4.952 | 4,238,492 | -123,590 | 0.26% | 20,989,717 |
| 2024-03-15 | 2024-03-13 | 4.975 | 4,362,082 | +47,103 | 0.27% | 21,702,698 |
| 2024-03-14 | 2024-03-12 | 4.987 | 4,314,979 | -79,620 | 0.26% | 21,518,272 |
| 2024-03-13 | 2024-03-11 | 4.941 | 4,394,599 | -63,092 | 0.27% | 21,711,937 |
| 2024-03-12 | 2024-03-08 | 4.906 | 4,457,691 | +102,070 | 0.27% | 21,868,916 |
| 2024-03-11 | 2024-03-07 | 4.871 | 4,355,621 | +38,892 | 0.27% | 21,216,982 |
| 2024-03-08 | 2024-03-06 | 4.871 | 4,316,729 | +166,372 | 0.26% | 21,027,533 |
| 2024-03-07 | 2024-03-05 | 4.848 | 4,150,357 | -183,743 | 0.25% | 20,121,063 |
| 2024-03-06 | 2024-03-04 | 4.906 | 4,334,100 | +2,160 | 0.27% | 21,262,593 |
| 2024-03-05 | 2024-03-01 | 4.917 | 4,331,940 | +100,082 | 0.26% | 21,302,119 |
| 2024-03-04 | 2024-02-29 | 4.964 | 4,231,858 | +27,909 | 0.26% | 21,005,829 |
| 2024-03-01 | 2024-02-28 | 4.941 | 4,203,949 | -71,303 | 0.26% | 20,770,012 |
| 2024-02-29 | 2024-02-27 | 5.022 | 4,275,252 | -30,249 | 0.26% | 21,468,559 |
| 2024-02-28 | 2024-02-26 | 4.998 | 4,305,501 | -125,333 | 0.26% | 21,520,823 |
| 2024-02-27 | 2024-02-23 | 5.045 | 4,430,834 | +239,403 | 0.27% | 22,352,361 |
| 2024-02-26 | 2024-02-22 | 5.068 | 4,191,431 | -85,131 | 0.26% | 21,241,631 |
| 2024-02-23 | 2024-02-21 | 4.975 | 4,276,562 | -64,140 | 0.26% | 21,277,209 |
| 2024-02-22 | 2024-02-20 | 4.917 | 4,340,702 | -28,521 | 0.27% | 21,345,205 |
| 2024-02-21 | 2024-02-19 | 4.836 | 4,369,223 | -105,440 | 0.27% | 21,131,578 |
| 2024-02-20 | 2024-02-16 | 4.790 | 4,474,663 | +147,357 | 0.27% | 21,434,438 |
| 2024-02-19 | 2024-02-15 | 4.686 | 4,327,306 | +88,761 | 0.26% | 20,277,951 |
| 2024-02-16 | 2024-02-14 | 4.651 | 4,238,545 | -94,205 | 0.26% | 19,714,887 |
| 2024-02-15 | 2024-02-09 | 4.686 | 4,332,750 | +76,660 | 0.27% | 20,303,462 |
| 2024-02-14 | 2024-02-07 | 4.732 | 4,256,090 | -129,899 | 0.26% | 20,141,210 |
| 2024-02-08 | 2024-02-06 | 4.709 | 4,385,989 | +78,305 | 0.27% | 20,654,438 |
| 2024-02-07 | 2024-02-05 | 4.570 | 4,307,684 | -70,352 | 0.26% | 19,687,582 |
| 2024-02-06 | 2024-02-02 | 4.617 | 4,378,036 | -142,516 | 0.27% | 20,211,738 |
| 2024-02-05 | 2024-02-01 | 4.674 | 4,520,552 | +148,222 | 0.28% | 21,131,205 |
| 2024-02-02 | 2024-01-31 | 4.628 | 4,372,330 | -46,673 | 0.27% | 20,235,986 |
| 2024-02-01 | 2024-01-30 | 4.721 | 4,419,003 | -172,853 | 0.27% | 20,861,037 |
| 2024-01-31 | 2024-01-29 | 4.825 | 4,591,856 | +43,213 | 0.28% | 22,155,204 |
| 2024-01-30 | 2024-01-26 | 4.779 | 4,548,643 | -269,392 | 0.28% | 21,736,186 |
| 2024-01-29 | 2024-01-25 | 4.860 | 4,818,035 | +369,042 | 0.29% | 23,413,734 |
| 2024-01-26 | 2024-01-24 | 4.686 | 4,448,993 | -43,213 | 0.27% | 20,848,182 |
| 2024-01-25 | 2024-01-23 | 4.570 | 4,492,206 | +84,265 | 0.27% | 20,530,910 |
| 2024-01-24 | 2024-01-22 | 4.397 | 4,407,941 | +115,362 | 0.27% | 19,380,760 |
| 2024-01-23 | 2024-01-19 | 4.721 | 4,292,579 | -119,442 | 0.26% | 20,264,220 |
| 2024-01-22 | 2024-01-18 | 4.698 | 4,412,021 | -47,794 | 0.27% | 20,725,978 |
| 2024-01-19 | 2024-01-17 | 4.674 | 4,459,815 | +34,138 | 0.27% | 20,847,292 |
| 2024-01-18 | 2024-01-16 | 4.825 | 4,425,677 | -101,551 | 0.27% | 21,353,408 |
| 2024-01-17 | 2024-01-15 | 4.883 | 4,527,228 | +117,108 | 0.28% | 22,105,292 |
| 2024-01-16 | 2024-01-12 | 4.917 | 4,410,120 | +94,724 | 0.27% | 21,686,565 |
| 2024-01-15 | 2024-01-11 | 4.883 | 4,315,396 | +54,362 | 0.26% | 21,070,971 |
| 2024-01-12 | 2024-01-10 | 4.836 | 4,261,034 | +114,516 | 0.26% | 20,608,326 |
| 2024-01-11 | 2024-01-09 | 4.860 | 4,146,518 | -57,215 | 0.25% | 20,150,428 |
| 2024-01-10 | 2024-01-08 | 4.802 | 4,203,733 | -2,160 | 0.26% | 20,185,274 |
| 2024-01-09 | 2024-01-05 | 4.941 | 4,205,893 | -59,203 | 0.26% | 20,779,617 |
| 2024-01-08 | 2024-01-04 | 5.114 | 4,265,096 | -8,657 | 0.26% | 21,812,353 |
| 2024-01-05 | 2024-01-03 | 5.091 | 4,273,753 | -73,463 | 0.26% | 21,757,727 |
| 2024-01-04 | 2024-01-02 | 5.103 | 4,347,216 | -82,537 | 0.27% | 22,182,028 |
| 2024-01-03 | 2023-12-29 | 5.195 | 4,429,753 | +33,461 | 0.27% | 23,013,215 |
| 2024-01-02 | 2023-12-28 | 5.056 | 4,396,292 | +54,449 | 0.27% | 22,228,973 |
| 2023-12-29 | 2023-12-27 | 4.987 | 4,341,843 | -133,754 | 0.27% | 21,652,240 |
| 2023-12-28 | 2023-12-22 | 4.860 | 4,475,597 | +294,284 | 0.27% | 21,749,621 |
| 2023-12-27 | 2023-12-21 | 4.917 | 4,181,313 | -81,933 | 0.26% | 20,561,417 |
| 2023-12-22 | 2023-12-20 | 4.894 | 4,263,246 | +864 | 0.26% | 20,865,663 |
| 2023-12-21 | 2023-12-19 | 4.906 | 4,262,382 | -15,600 | 0.26% | 20,910,753 |
| 2023-12-20 | 2023-12-18 | 4.917 | 4,277,982 | -173,718 | 0.26% | 21,036,783 |
| 2023-12-19 | 2023-12-15 | 4.941 | 4,451,700 | -195,756 | 0.27% | 21,994,050 |
| 2023-12-18 | 2023-12-14 | 4.871 | 4,647,456 | +136,554 | 0.28% | 22,638,561 |
| 2023-12-15 | 2023-12-13 | 4.860 | 4,510,902 | -190,500 | 0.28% | 21,921,190 |
| 2023-12-14 | 2023-12-12 | 4.871 | 4,701,402 | +203,104 | 0.29% | 22,901,341 |
| 2023-12-13 | 2023-12-11 | 4.848 | 4,498,298 | +13,828 | 0.28% | 21,807,892 |
| 2023-12-12 | 2023-12-08 | 4.871 | 4,484,470 | -197,831 | 0.27% | 21,844,628 |
| 2023-12-11 | 2023-12-07 | 4.917 | 4,682,301 | -187,633 | 0.29% | 23,025,003 |
| 2023-12-08 | 2023-12-06 | 4.952 | 4,869,934 | +197,053 | 0.30% | 24,116,722 |
| 2023-12-07 | 2023-12-05 | 4.871 | 4,672,881 | -157,037 | 0.29% | 22,762,411 |
| 2023-12-06 | 2023-12-04 | 5.045 | 4,829,918 | -132,752 | 0.30% | 24,365,632 |
| 2023-12-05 | 2023-12-01 | 4.917 | 4,962,670 | +38,892 | 0.30% | 24,403,705 |
| 2023-12-04 | 2023-11-30 | 4.825 | 4,923,778 | -98,780 | 0.30% | 23,756,691 |
| 2023-12-01 | 2023-11-29 | 4.790 | 5,022,558 | -75,104 | 0.31% | 24,058,954 |
| 2023-11-30 | 2023-11-28 | 4.848 | 5,097,662 | -274,252 | 0.31% | 24,713,627 |
| 2023-11-29 | 2023-11-27 | 4.813 | 5,371,914 | +29,817 | 0.33% | 25,856,743 |
| 2023-11-28 | 2023-11-24 | 4.802 | 5,342,097 | -98,958 | 0.33% | 25,651,414 |
| 2023-11-27 | 2023-11-23 | 4.848 | 5,441,055 | +165,939 | 0.33% | 26,378,408 |
| 2023-11-24 | 2023-11-22 | 4.779 | 5,275,116 | -211,007 | 0.32% | 25,207,716 |
| 2023-11-23 | 2023-11-21 | 4.744 | 5,486,123 | +160,753 | 0.34% | 26,025,605 |
| 2023-11-22 | 2023-11-20 | 4.686 | 5,325,370 | -258,416 | 0.33% | 24,954,924 |
| 2023-11-21 | 2023-11-17 | 4.674 | 5,583,786 | -30,681 | 0.34% | 26,101,266 |
| 2023-11-20 | 2023-11-16 | 4.628 | 5,614,467 | -137,851 | 0.34% | 25,984,835 |
| 2023-11-17 | 2023-11-15 | 4.709 | 5,752,318 | +94,637 | 0.35% | 27,088,736 |
| 2023-11-16 | 2023-11-14 | 4.663 | 5,657,681 | +22,471 | 0.35% | 26,381,224 |
| 2023-11-15 | 2023-11-13 | 4.651 | 5,635,210 | -49,263 | 0.34% | 26,211,242 |
| 2023-11-14 | 2023-11-10 | 4.651 | 5,684,473 | -34,139 | 0.35% | 26,440,380 |
| 2023-11-13 | 2023-11-09 | 4.674 | 5,718,612 | +1,210 | 0.35% | 26,731,506 |
| 2023-11-10 | 2023-11-08 | 4.709 | 5,717,402 | +87 | 0.35% | 26,924,310 |
| 2023-11-09 | 2023-11-07 | 4.709 | 5,717,315 | -164,643 | 0.35% | 26,923,900 |
| 2023-11-08 | 2023-11-06 | 4.790 | 5,881,958 | +179,768 | 0.36% | 28,175,634 |
| 2023-11-07 | 2023-11-03 | 4.721 | 5,702,190 | -123,032 | 0.35% | 26,918,651 |
| 2023-11-06 | 2023-11-02 | 4.651 | 5,825,222 | -78,648 | 0.36% | 27,095,051 |
| 2023-11-03 | 2023-11-01 | 4.570 | 5,903,870 | +157,297 | 0.36% | 26,982,695 |
| 2023-11-02 | 2023-10-31 | 4.593 | 5,746,573 | +1,544,015 | 0.35% | 26,396,775 |
| 2023-11-01 | 2023-10-30 | 4.698 | 4,202,558 | -88,157 | 0.26% | 19,742,002 |
| 2023-10-31 | 2023-10-27 | 4.582 | 4,290,715 | +540,600 | 0.26% | 19,659,673 |
| 2023-10-30 | 2023-10-26 | 4.489 | 3,750,115 | +89,019 | 0.23% | 16,835,567 |
| 2023-10-27 | 2023-10-25 | 4.501 | 3,661,096 | -106,564 | 0.22% | 16,478,291 |
| 2023-10-26 | 2023-10-24 | 4.489 | 3,767,660 | -41,043 | 0.23% | 16,914,333 |
| 2023-10-25 | 2023-10-20 | 4.443 | 3,808,703 | -76,927 | 0.23% | 16,922,315 |
| 2023-10-24 | 2023-10-19 | 4.478 | 3,885,630 | -404,586 | 0.24% | 17,398,982 |
| 2023-10-20 | 2023-10-18 | 4.536 | 4,290,216 | -230,672 | 0.26% | 19,458,827 |
| 2023-10-19 | 2023-10-17 | 4.593 | 4,520,888 | -79,872 | 0.28% | 20,766,614 |
| 2023-10-18 | 2023-10-16 | 4.617 | 4,600,760 | -198,031 | 0.28% | 21,239,971 |
| 2023-10-17 | 2023-10-13 | 4.663 | 4,798,791 | -275,309 | 0.29% | 22,376,302 |
| 2023-10-16 | 2023-10-12 | 4.674 | 5,074,100 | -122,928 | 0.31% | 23,718,751 |
| 2023-10-13 | 2023-10-11 | 4.593 | 5,197,028 | -600,120 | 0.32% | 23,872,450 |
| 2023-10-12 | 2023-10-10 | 4.478 | 5,797,148 | -173,512 | 0.35% | 25,958,332 |
| 2023-10-11 | 2023-10-09 | 4.501 | 5,970,660 | +35,349 | 0.37% | 26,873,447 |
| 2023-10-10 | 2023-10-06 | 4.478 | 5,935,311 | +153,839 | 0.36% | 26,576,995 |
| 2023-10-09 | 2023-10-05 | 4.374 | 5,781,472 | -22,038 | 0.35% | 25,286,089 |
| 2023-10-06 | 2023-10-04 | 4.385 | 5,803,510 | +31,718 | 0.35% | 25,449,625 |
| 2023-10-05 | 2023-10-03 | 4.420 | 5,771,792 | -91,353 | 0.35% | 25,510,882 |
| 2023-10-04 | 2023-09-29 | 4.524 | 5,863,145 | +2,303 | 0.36% | 26,525,210 |
| 2023-10-03 | 2023-09-28 | 4.536 | 5,860,842 | -124,455 | 0.36% | 26,582,604 |
| 2023-09-29 | 2023-09-27 | 4.605 | 5,985,297 | +89,020 | 0.37% | 27,562,602 |
| 2023-09-28 | 2023-09-26 | 4.593 | 5,896,277 | -74,760 | 0.36% | 27,084,438 |
| 2023-09-27 | 2023-09-25 | 4.628 | 5,971,037 | +54,449 | 0.37% | 27,635,110 |
| 2023-09-26 | 2023-09-22 | 4.674 | 5,916,588 | -225,323 | 0.36% | 27,656,940 |
| 2023-09-25 | 2023-09-21 | 4.605 | 6,141,911 | +249,341 | 0.38% | 28,283,818 |
| 2023-09-22 | 2023-09-20 | 4.617 | 5,892,570 | -117,972 | 0.36% | 27,203,769 |
| 2023-09-21 | 2023-09-19 | 4.686 | 6,010,542 | +116,244 | 0.37% | 28,165,671 |
| 2023-09-20 | 2023-09-18 | 4.651 | 5,894,298 | +57,128 | 0.36% | 27,416,346 |
| 2023-09-19 | 2023-09-15 | 4.686 | 5,837,170 | +8,510 | 0.36% | 27,353,242 |
| 2023-09-18 | 2023-09-14 | 4.686 | 5,828,660 | -167,226 | 0.36% | 27,313,363 |
| 2023-09-15 | 2023-09-13 | 4.721 | 5,995,886 | +121,862 | 0.37% | 28,305,118 |
| 2023-09-14 | 2023-09-12 | 4.698 | 5,874,024 | -22,903 | 0.36% | 27,593,906 |
| 2023-09-13 | 2023-09-11 | 4.732 | 5,896,927 | -228,955 | 0.36% | 27,906,187 |
| 2023-09-12 | 2023-09-07 | 4.663 | 6,125,882 | -89,452 | 0.37% | 28,564,400 |
| 2023-09-11 | 2023-09-06 | 4.732 | 6,215,334 | +313,297 | 0.38% | 29,412,993 |
| 2023-09-07 | 2023-09-05 | 4.698 | 5,902,037 | +92,217 | 0.36% | 27,725,501 |
| 2023-09-06 | 2023-09-04 | 4.755 | 5,809,820 | +3,458 | 0.36% | 27,628,413 |
| 2023-09-05 | 2023-08-31 | 4.721 | 5,806,362 | -554,429 | 0.36% | 27,410,421 |
| 2023-09-04 | 2023-08-30 | 4.617 | 6,360,791 | +536,625 | 0.39% | 29,365,369 |
| 2023-08-31 | 2023-08-29 | 4.640 | 5,824,166 | -64,820 | 0.36% | 27,022,751 |
| 2023-08-30 | 2023-08-28 | 4.582 | 5,888,986 | -8,211 | 0.36% | 26,982,808 |
| 2023-08-29 | 2023-08-25 | 4.512 | 5,897,197 | +37,417 | 0.36% | 26,611,030 |
| 2023-08-28 | 2023-08-24 | 4.536 | 5,859,780 | +53,584 | 0.36% | 26,577,787 |
| 2023-08-25 | 2023-08-23 | 4.478 | 5,806,196 | -102,243 | 0.36% | 25,998,847 |
| 2023-08-24 | 2023-08-22 | 4.431 | 5,908,439 | -242,299 | 0.36% | 26,183,215 |
| 2023-08-23 | 2023-08-21 | 4.327 | 6,150,738 | +227,303 | 0.38% | 26,616,458 |
| 2023-08-22 | 2023-08-18 | 4.443 | 5,923,435 | -8,211 | 0.36% | 26,318,206 |
| 2023-08-21 | 2023-08-17 | 4.489 | 5,931,646 | +9,075 | 0.36% | 26,629,216 |
| 2023-08-18 | 2023-08-16 | 4.547 | 5,922,571 | -8,643 | 0.36% | 26,931,111 |
| 2023-08-17 | 2023-08-15 | 4.628 | 5,931,214 | -138,130 | 0.36% | 27,450,801 |
| 2023-08-16 | 2023-08-14 | 4.651 | 6,069,344 | +140,723 | 0.37% | 28,230,544 |
| 2023-08-14 | 2023-08-10 | 4.732 | 5,928,621 | -260,923 | 0.36% | 28,056,173 |
| 2023-08-11 | 2023-08-09 | 4.744 | 6,189,544 | +174,950 | 0.38% | 29,362,562 |
| 2023-08-10 | 2023-08-08 | 4.732 | 6,014,594 | -23,270 | 0.37% | 28,463,025 |
| 2023-08-09 | 2023-08-07 | 4.744 | 6,037,864 | -168,101 | 0.37% | 28,643,008 |
| 2023-08-08 | 2023-08-04 | 4.964 | 6,205,965 | +159,026 | 0.38% | 30,804,776 |
| 2023-08-07 | 2023-08-03 | 4.906 | 6,046,939 | -75,796 | 0.37% | 29,665,583 |
| 2023-08-04 | 2023-08-02 | 4.848 | 6,122,735 | +53,239 | 0.37% | 29,683,214 |
| 2023-08-03 | 2023-08-01 | 4.860 | 6,069,496 | -8,297 | 0.37% | 29,495,337 |
| 2023-08-02 | 2023-07-31 | 4.860 | 6,077,793 | -338,102 | 0.37% | 29,535,657 |
| 2023-08-01 | 2023-07-28 | 4.790 | 6,415,895 | +310,705 | 0.39% | 30,733,288 |
| 2023-07-31 | 2023-07-27 | 4.755 | 6,105,190 | -8,428 | 0.37% | 29,033,035 |
| 2023-07-28 | 2023-07-26 | 4.732 | 6,113,618 | +3,195 | 0.37% | 28,931,639 |
| 2023-07-27 | 2023-07-25 | 4.767 | 6,110,423 | +15,481 | 0.37% | 29,128,621 |
| 2023-07-26 | 2023-07-24 | 4.663 | 6,094,942 | +11,235 | 0.37% | 28,420,130 |
| 2023-07-25 | 2023-07-21 | 4.709 | 6,083,707 | -105,009 | 0.37% | 28,649,308 |
| 2023-07-24 | 2023-07-20 | 4.686 | 6,188,716 | +72,599 | 0.38% | 29,000,602 |
| 2023-07-21 | 2023-07-19 | 4.709 | 6,116,117 | -347,436 | 0.37% | 28,801,933 |
| 2023-07-20 | 2023-07-18 | 4.732 | 6,463,553 | +336,633 | 0.40% | 30,587,646 |
| 2023-07-19 | 2023-07-14 | 4.802 | 6,126,920 | -189,707 | 0.37% | 29,419,937 |
| 2023-07-18 | 2023-07-13 | 4.836 | 6,316,627 | +227,216 | 0.39% | 30,550,122 |
| 2023-07-14 | 2023-07-12 | 4.732 | 6,089,411 | +43,213 | 0.37% | 28,817,084 |
| 2023-07-13 | 2023-07-11 | 4.779 | 6,046,198 | -11,235 | 0.37% | 28,892,416 |
| 2023-07-12 | 2023-07-10 | 4.755 | 6,057,433 | +1,728 | 0.37% | 28,805,928 |
| 2023-07-11 | 2023-07-07 | 4.802 | 6,055,705 | -179,163 | 0.37% | 29,077,981 |
| 2023-07-10 | 2023-07-06 | 4.790 | 6,234,868 | +228,599 | 0.38% | 29,866,136 |
| 2023-07-07 | 2023-07-05 | 4.941 | 6,006,269 | -63,523 | 0.37% | 29,674,547 |
| 2023-07-06 | 2023-07-04 | 5.010 | 6,069,792 | -68,370 | 0.37% | 30,409,770 |
| 2023-07-05 | 2023-07-03 | 4.987 | 6,138,162 | +100,169 | 0.38% | 30,610,262 |
| 2023-07-04 | 2023-06-30 | 4.975 | 6,037,993 | -61,795 | 0.37% | 30,040,869 |
| 2023-07-03 | 2023-06-29 | 4.975 | 6,099,788 | +6,049 | 0.37% | 30,348,319 |
| 2023-06-30 | 2023-06-28 | 4.941 | 6,093,739 | +130,937 | 0.37% | 30,106,700 |
| 2023-06-29 | 2023-06-27 | 4.975 | 5,962,802 | -642,455 | 0.36% | 29,666,771 |
| 2023-06-28 | 2023-06-26 | 4.929 | 6,605,257 | +798,001 | 0.40% | 32,557,478 |
| 2023-06-27 | 2023-06-23 | 4.790 | 5,807,256 | -253,860 | 0.36% | 27,817,798 |
| 2023-06-26 | 2023-06-21 | 5.091 | 6,061,116 | -73,031 | 0.37% | 30,857,214 |
| 2023-06-23 | 2023-06-20 | 5.172 | 6,134,147 | +155,309 | 0.38% | 31,725,841 |
| 2023-06-21 | 2023-06-19 | 5.276 | 5,978,838 | -120,911 | 0.37% | 31,545,184 |
| 2023-06-20 | 2023-06-16 | 5.230 | 6,099,749 | -185,472 | 0.37% | 31,900,819 |
| 2023-06-19 | 2023-06-15 | 5.114 | 6,285,221 | +20,743 | 0.38% | 32,143,581 |
| 2023-06-16 | 2023-06-14 | 5.068 | 6,264,478 | -182,122 | 0.38% | 31,747,566 |
| 2023-06-15 | 2023-06-13 | 5.149 | 6,446,600 | +151,679 | 0.39% | 33,192,669 |
| 2023-06-14 | 2023-06-12 | 5.137 | 6,294,921 | +35,003 | 0.39% | 32,338,859 |
| 2023-06-13 | 2023-06-09 | 5.207 | 6,259,918 | -6,262,316 | 0.38% | 32,593,620 |
| 2023-06-12 | 2023-06-08 | 5.885 | 12,522,234 | +372,067 | 0.77% | 73,695,868 |
| 2023-06-09 | 2023-06-07 | 5.935 | 12,150,167 | +6,605,300 | 0.74% | 72,112,163 |
| 2023-06-08 | 2023-06-06 | 5.785 | 5,544,867 | +46,960 | 0.37% | 32,079,563 |
| 2023-06-07 | 2023-06-05 | 5.873 | 5,497,907 | +130,793 | 0.36% | 32,287,738 |
| 2023-06-06 | 2023-06-02 | 5.848 | 5,367,114 | +462,490 | 0.35% | 31,385,784 |
| 2023-06-05 | 2023-06-01 | 5.723 | 4,904,624 | +53,053 | 0.32% | 28,069,697 |
| 2023-06-02 | 2023-05-31 | 5.810 | 4,851,571 | +314,253 | 0.32% | 28,189,517 |
| 2023-06-01 | 2023-05-30 | 5.885 | 4,537,318 | +233,581 | 0.30% | 26,703,030 |
| 2023-05-31 | 2023-05-29 | 5.935 | 4,303,737 | +139,432 | 0.28% | 25,543,006 |
| 2023-05-30 | 2023-05-25 | 6.010 | 4,164,305 | +195,919 | 0.27% | 25,027,006 |
| 2023-05-29 | 2023-05-24 | 6.097 | 3,968,386 | +158,472 | 0.26% | 24,195,917 |
| 2023-05-25 | 2023-05-23 | 6.110 | 3,809,914 | +9,223 | 0.25% | 23,277,191 |
| 2023-05-24 | 2023-05-22 | 6.147 | 3,800,691 | +8,020 | 0.25% | 23,363,011 |
| 2023-05-23 | 2023-05-19 | 6.147 | 3,792,671 | +233,546 | 0.25% | 23,313,711 |
| 2023-05-22 | 2023-05-18 | 6.297 | 3,559,125 | -54,938 | 0.23% | 22,410,624 |
| 2023-05-19 | 2023-05-17 | 6.259 | 3,614,063 | +48,442 | 0.24% | 22,621,363 |
| 2023-05-18 | 2023-05-16 | 6.160 | 3,565,621 | +63,198 | 0.24% | 21,962,484 |
| 2023-05-17 | 2023-05-15 | 6.309 | 3,502,423 | +8,080 | 0.23% | 22,097,261 |
| 2023-05-16 | 2023-05-12 | 6.309 | 3,494,343 | +93,033 | 0.23% | 22,046,283 |
| 2023-05-15 | 2023-05-11 | 6.459 | 3,401,310 | +68,572 | 0.22% | 21,968,242 |
| 2023-05-12 | 2023-05-10 | 6.484 | 3,332,738 | -2,005 | 0.22% | 21,608,461 |
| 2023-05-11 | 2023-05-09 | 6.521 | 3,334,743 | +54,537 | 0.22% | 21,746,200 |
| 2023-05-10 | 2023-05-08 | 6.596 | 3,280,206 | +53,735 | 0.22% | 21,635,957 |
| 2023-05-09 | 2023-05-05 | 6.446 | 3,226,471 | -120,543 | 0.21% | 20,798,769 |
| 2023-05-08 | 2023-05-04 | 6.596 | 3,347,014 | +83,811 | 0.22% | 22,076,617 |
| 2023-05-05 | 2023-05-03 | 6.434 | 3,263,203 | -82,848 | 0.22% | 20,994,867 |
| 2023-05-04 | 2023-05-02 | 6.471 | 3,346,051 | -92,231 | 0.22% | 21,653,058 |
| 2023-05-03 | 2023-04-28 | 6.496 | 3,438,282 | -199,701 | 0.23% | 22,335,647 |
| 2023-05-02 | 2023-04-27 | 6.322 | 3,637,983 | +190,076 | 0.24% | 22,997,888 |
| 2023-04-28 | 2023-04-26 | 6.209 | 3,447,907 | -148,372 | 0.23% | 21,409,386 |
| 2023-04-27 | 2023-04-25 | 6.222 | 3,596,279 | -77,817 | 0.24% | 22,375,526 |
| 2023-04-26 | 2023-04-24 | 6.421 | 3,674,096 | +100,252 | 0.24% | 23,592,668 |
| 2023-04-25 | 2023-04-21 | 6.484 | 3,573,844 | -164,011 | 0.24% | 23,171,719 |
| 2023-04-24 | 2023-04-20 | 6.421 | 3,737,855 | -21,495 | 0.25% | 24,002,087 |
| 2023-04-21 | 2023-04-19 | 6.184 | 3,759,350 | +169,061 | 0.25% | 23,249,508 |
| 2023-04-20 | 2023-04-18 | 6.172 | 3,590,289 | -65,201 | 0.24% | 22,159,193 |
| 2023-04-19 | 2023-04-17 | 6.147 | 3,655,490 | -31,077 | 0.24% | 22,470,454 |
| 2023-04-18 | 2023-04-14 | 6.222 | 3,686,567 | +75,389 | 0.24% | 22,937,285 |
| 2023-04-17 | 2023-04-13 | 6.135 | 3,611,178 | +11,383 | 0.24% | 22,153,040 |
| 2023-04-14 | 2023-04-12 | 6.135 | 3,599,795 | -302,585 | 0.24% | 22,083,210 |
| 2023-04-13 | 2023-04-11 | 6.184 | 3,902,380 | +437,096 | 0.26% | 24,134,069 |
| 2023-04-12 | 2023-04-06 | 5.985 | 3,465,284 | +112 | 0.23% | 20,739,553 |
| 2023-04-11 | 2023-04-04 | 5.948 | 3,465,172 | -155,623 | 0.23% | 20,609,265 |
| 2023-04-06 | 2023-04-03 | 5.935 | 3,620,795 | +147,032 | 0.24% | 21,489,693 |
| 2023-04-04 | 2023-03-31 | 5.923 | 3,473,763 | +51,422 | 0.23% | 20,573,734 |
| 2023-04-03 | 2023-03-30 | 5.860 | 3,422,341 | +42,828 | 0.23% | 20,055,822 |
| 2023-03-31 | 2023-03-29 | 5.885 | 3,379,513 | -194,969 | 0.22% | 19,889,114 |
| 2023-03-30 | 2023-03-28 | 5.948 | 3,574,482 | +41,062 | 0.24% | 21,259,391 |
| 2023-03-29 | 2023-03-27 | 5.910 | 3,533,420 | -258,641 | 0.23% | 20,883,002 |
| 2023-03-28 | 2023-03-24 | 5.935 | 3,792,061 | +326,018 | 0.25% | 22,506,170 |
| 2023-03-27 | 2023-03-23 | 5.948 | 3,466,043 | +49,885 | 0.23% | 20,614,445 |
| 2023-03-24 | 2023-03-22 | 6.072 | 3,416,158 | +5,614 | 0.23% | 20,743,701 |
| 2023-03-23 | 2023-03-21 | 6.035 | 3,410,544 | -103,297 | 0.22% | 20,582,036 |
| 2023-03-22 | 2023-03-20 | 5.935 | 3,513,841 | -563,631 | 0.23% | 20,854,913 |
| 2023-03-21 | 2023-03-17 | 5.985 | 4,077,472 | +654,361 | 0.27% | 24,403,468 |
| 2023-03-20 | 2023-03-16 | 5.860 | 3,423,111 | -1,105,822 | 0.23% | 20,060,334 |
| 2023-03-17 | 2023-03-15 | 5.848 | 4,528,933 | +400,686 | 0.30% | 26,484,273 |
| 2023-03-16 | 2023-03-14 | 5.736 | 4,128,247 | -74,828 | 0.27% | 23,677,881 |
| 2023-03-15 | 2023-03-13 | 5.773 | 4,203,075 | +71,780 | 0.28% | 24,264,283 |
| 2023-03-14 | 2023-03-10 | 5.723 | 4,131,295 | +30,958 | 0.27% | 23,643,851 |
| 2023-03-13 | 2023-03-09 | 5.860 | 4,100,337 | +35,368 | 0.27% | 24,029,057 |
| 2023-03-10 | 2023-03-08 | 5.972 | 4,064,969 | +41,705 | 0.27% | 24,277,954 |
| 2023-03-09 | 2023-03-07 | 5.873 | 4,023,264 | -103,460 | 0.27% | 23,627,554 |
| 2023-03-08 | 2023-03-06 | 5.923 | 4,126,724 | +170,428 | 0.27% | 24,440,966 |
| 2023-03-07 | 2023-03-03 | 5.773 | 3,956,296 | -15,238 | 0.26% | 22,839,632 |
| 2023-03-06 | 2023-03-02 | 5.773 | 3,971,534 | -85,495 | 0.26% | 22,927,600 |
| 2023-03-03 | 2023-03-01 | 5.761 | 4,057,029 | +86,356 | 0.27% | 23,370,576 |
| 2023-03-02 | 2023-02-28 | 5.648 | 3,970,673 | +5,454 | 0.26% | 22,427,541 |
| 2023-03-01 | 2023-02-27 | 5.549 | 3,965,219 | -96,162 | 0.26% | 22,001,207 |
| 2023-02-28 | 2023-02-24 | 5.586 | 4,061,381 | +22,296 | 0.27% | 22,686,687 |
| 2023-02-27 | 2023-02-23 | 5.648 | 4,039,085 | -32,882 | 0.27% | 22,813,952 |
| 2023-02-24 | 2023-02-22 | 5.623 | 4,071,967 | -110,678 | 0.27% | 22,898,135 |
| 2023-02-23 | 2023-02-21 | 5.711 | 4,182,645 | +19,249 | 0.28% | 23,885,581 |
| 2023-02-22 | 2023-02-20 | 5.573 | 4,163,396 | +105,063 | 0.27% | 23,204,626 |
| 2023-02-21 | 2023-02-17 | 5.549 | 4,058,333 | +74,988 | 0.27% | 22,517,855 |
| 2023-02-20 | 2023-02-16 | 5.561 | 3,983,345 | -212,260 | 0.26% | 22,151,447 |
| 2023-02-17 | 2023-02-15 | 5.573 | 4,195,605 | -43,710 | 0.28% | 23,384,142 |
| 2023-02-16 | 2023-02-14 | 5.723 | 4,239,315 | -87,258 | 0.28% | 24,262,061 |
| 2023-02-15 | 2023-02-13 | 5.736 | 4,326,573 | +77,635 | 0.29% | 24,815,395 |
| 2023-02-14 | 2023-02-10 | 5.761 | 4,248,938 | -181,656 | 0.28% | 24,476,070 |
| 2023-02-13 | 2023-02-09 | 5.848 | 4,430,594 | +138,226 | 0.29% | 25,909,207 |
| 2023-02-10 | 2023-02-08 | 5.848 | 4,292,368 | +191,681 | 0.28% | 25,100,890 |
| 2023-02-09 | 2023-02-07 | 5.873 | 4,100,687 | +43,852 | 0.27% | 24,082,239 |
| 2023-02-08 | 2023-02-06 | 5.835 | 4,056,835 | +203,791 | 0.27% | 23,672,958 |
| 2023-02-07 | 2023-02-03 | 5.985 | 3,853,044 | -81,806 | 0.25% | 23,060,278 |
| 2023-02-06 | 2023-02-02 | 6.035 | 3,934,850 | +105,866 | 0.26% | 23,746,131 |
| 2023-02-03 | 2023-02-01 | 6.060 | 3,828,984 | +145,164 | 0.25% | 23,202,733 |
| 2023-02-02 | 2023-01-31 | 5.985 | 3,683,820 | -57,665 | 0.24% | 22,047,480 |
| 2023-02-01 | 2023-01-30 | 5.960 | 3,741,485 | -182,457 | 0.25% | 22,299,300 |
| 2023-01-31 | 2023-01-27 | 6.172 | 3,923,942 | +105,865 | 0.26% | 24,218,492 |
| 2023-01-30 | 2023-01-26 | 6.135 | 3,818,077 | +29,675 | 0.25% | 23,422,277 |
| 2023-01-27 | 2023-01-20 | 6.110 | 3,788,402 | +38,897 | 0.25% | 23,145,761 |
| 2023-01-26 | 2023-01-19 | 5.960 | 3,749,505 | -43,308 | 0.25% | 22,347,099 |
| 2023-01-20 | 2023-01-18 | 5.910 | 3,792,813 | -1,072,959 | 0.25% | 22,416,051 |
| 2023-01-19 | 2023-01-17 | 5.923 | 4,865,772 | +1,074,478 | 0.32% | 28,818,057 |
| 2023-01-18 | 2023-01-16 | 6.010 | 3,791,294 | +131,693 | 0.25% | 22,785,252 |
| 2023-01-17 | 2023-01-13 | 6.060 | 3,659,601 | -1,363 | 0.24% | 22,176,312 |
| 2023-01-16 | 2023-01-12 | 5.972 | 3,660,964 | -8,020 | 0.24% | 21,865,041 |
| 2023-01-13 | 2023-01-11 | 6.047 | 3,668,984 | -99,450 | 0.24% | 22,187,424 |
| 2023-01-12 | 2023-01-10 | 6.097 | 3,768,434 | +66,968 | 0.25% | 22,976,776 |
| 2023-01-11 | 2023-01-09 | 5.985 | 3,701,466 | +35,185 | 0.24% | 22,153,091 |
| 2023-01-10 | 2023-01-06 | 5.910 | 3,666,281 | -58,508 | 0.24% | 21,668,229 |
| 2023-01-09 | 2023-01-05 | 5.985 | 3,724,789 | +7,917 | 0.25% | 22,292,678 |
| 2023-01-06 | 2023-01-04 | 5.960 | 3,716,872 | +117,264 | 0.25% | 22,152,606 |
| 2023-01-05 | 2023-01-03 | 5.873 | 3,599,608 | -10,426 | 0.24% | 21,139,536 |
| 2023-01-04 | 2022-12-30 | 5.910 | 3,610,034 | +13,634 | 0.24% | 21,335,801 |
| 2023-01-03 | 2022-12-29 | 5.835 | 3,596,400 | -185,104 | 0.24% | 20,986,169 |
| 2022-12-30 | 2022-12-28 | 5.835 | 3,781,504 | +24,862 | 0.25% | 22,066,311 |
| 2022-12-29 | 2022-12-23 | 5.648 | 3,756,642 | +50,768 | 0.25% | 21,218,630 |
| 2022-12-28 | 2022-12-22 | 5.711 | 3,705,874 | -91,189 | 0.24% | 21,162,913 |
| 2022-12-23 | 2022-12-21 | 5.623 | 3,797,063 | -212,956 | 0.25% | 21,352,251 |
| 2022-12-22 | 2022-12-20 | 5.636 | 4,010,019 | +56,141 | 0.26% | 22,599,779 |
| 2022-12-21 | 2022-12-19 | 5.723 | 3,953,878 | -378,015 | 0.26% | 22,628,474 |
| 2022-12-20 | 2022-12-16 | 5.810 | 4,331,893 | +539,353 | 0.29% | 25,169,985 |
| 2022-12-19 | 2022-12-15 | 5.848 | 3,792,540 | -131,289 | 0.25% | 22,177,998 |
| 2022-12-16 | 2022-12-14 | 5.773 | 3,923,829 | +70,577 | 0.26% | 22,652,200 |
| 2022-12-15 | 2022-12-13 | 5.810 | 3,853,252 | +247,580 | 0.25% | 22,388,895 |
| 2022-12-14 | 2022-12-12 | 5.773 | 3,605,672 | -38,015 | 0.24% | 20,815,485 |
| 2022-12-13 | 2022-12-09 | 5.835 | 3,643,687 | -43,469 | 0.24% | 21,262,104 |
| 2022-12-12 | 2022-12-08 | 5.860 | 3,687,156 | -54,142 | 0.24% | 21,607,708 |
| 2022-12-09 | 2022-12-07 | 5.499 | 3,741,298 | +44,672 | 0.25% | 20,572,175 |
| 2022-12-08 | 2022-12-06 | 5.586 | 3,696,626 | -354,729 | 0.24% | 20,649,182 |
| 2022-12-07 | 2022-12-05 | 5.586 | 4,051,355 | +408,224 | 0.27% | 22,630,682 |
| 2022-12-06 | 2022-12-02 | 5.237 | 3,643,131 | +470,076 | 0.24% | 19,078,464 |
| 2022-12-05 | 2022-12-01 | 5.187 | 3,173,055 | +243,073 | 0.21% | 16,458,500 |
| 2022-12-02 | 2022-11-30 | 5.324 | 2,929,982 | +69,133 | 0.19% | 15,599,553 |
| 2022-12-01 | 2022-11-29 | 5.174 | 2,860,849 | -112,458 | 0.19% | 14,803,430 |
| 2022-11-30 | 2022-11-28 | 5.050 | 2,973,307 | +140,433 | 0.20% | 15,014,612 |
| 2022-11-29 | 2022-11-25 | 5.112 | 2,832,874 | -612,833 | 0.19% | 14,482,063 |
| 2022-11-28 | 2022-11-24 | 5.137 | 3,445,707 | +527,803 | 0.23% | 17,700,881 |
| 2022-11-25 | 2022-11-23 | 5.100 | 2,917,904 | -129,926 | 0.19% | 14,880,367 |
| 2022-11-24 | 2022-11-22 | 5.062 | 3,047,830 | +150,779 | 0.20% | 15,428,940 |
| 2022-11-23 | 2022-11-21 | 5.125 | 2,897,051 | +45,714 | 0.19% | 14,846,268 |
| 2022-11-22 | 2022-11-18 | 5.199 | 2,851,337 | +85,014 | 0.19% | 14,825,315 |
| 2022-11-21 | 2022-11-17 | 5.187 | 2,766,323 | -84,212 | 0.18% | 14,348,799 |
| 2022-11-18 | 2022-11-16 | 5.137 | 2,850,535 | -716,287 | 0.19% | 14,643,433 |
| 2022-11-17 | 2022-11-15 | 5.212 | 3,566,822 | +690,933 | 0.24% | 18,589,900 |
| 2022-11-16 | 2022-11-14 | 5.224 | 2,875,889 | -1,472,828 | 0.19% | 15,024,688 |
| 2022-11-15 | 2022-11-11 | 4.925 | 4,348,717 | +1,302,868 | 0.29% | 21,417,934 |
| 2022-11-14 | 2022-11-10 | 4.701 | 3,045,849 | +216,944 | 0.20% | 14,317,561 |
| 2022-11-11 | 2022-11-09 | 4.751 | 2,828,905 | -87,179 | 0.19% | 13,438,867 |
| 2022-11-10 | 2022-11-08 | 4.713 | 2,916,084 | -282,654 | 0.19% | 13,743,937 |
| 2022-11-09 | 2022-11-07 | 4.751 | 3,198,738 | +646,021 | 0.21% | 15,195,779 |
| 2022-11-08 | 2022-11-04 | 4.364 | 2,552,717 | -180,140 | 0.17% | 11,140,124 |
| 2022-11-07 | 2022-11-03 | 4.239 | 2,732,857 | +180,620 | 0.18% | 11,585,510 |
| 2022-11-04 | 2022-11-02 | 4.252 | 2,552,237 | +80,996 | 0.17% | 10,851,623 |
| 2022-11-03 | 2022-11-01 | 4.227 | 2,471,241 | -70,899 | 0.16% | 10,445,618 |
| 2022-11-02 | 2022-10-31 | 4.090 | 2,542,140 | +205,878 | 0.17% | 10,396,631 |
| 2022-11-01 | 2022-10-28 | 4.214 | 2,336,262 | -24,702 | 0.15% | 9,845,949 |
| 2022-10-31 | 2022-10-27 | 4.376 | 2,360,964 | -297,241 | 0.16% | 10,332,747 |
| 2022-10-28 | 2022-10-26 | 4.439 | 2,658,205 | +212,774 | 0.18% | 11,799,342 |
| 2022-10-27 | 2022-10-25 | 4.426 | 2,445,431 | +16,842 | 0.16% | 10,824,382 |
| 2022-10-26 | 2022-10-24 | 4.501 | 2,428,589 | -89,280 | 0.16% | 10,931,520 |
| 2022-10-25 | 2022-10-21 | 4.775 | 2,517,869 | +431,242 | 0.17% | 12,024,063 |
| 2022-10-24 | 2022-10-20 | 4.775 | 2,086,627 | -108,943 | 0.14% | 9,964,670 |
| 2022-10-21 | 2022-10-19 | 4.825 | 2,195,570 | -12,030 | 0.14% | 10,594,430 |
| 2022-10-20 | 2022-10-18 | 4.913 | 2,207,600 | +204,112 | 0.15% | 10,845,159 |
| 2022-10-19 | 2022-10-17 | 4.800 | 2,003,488 | -226,042 | 0.13% | 9,617,602 |
| 2022-10-18 | 2022-10-14 | 4.813 | 2,229,530 | +110,678 | 0.15% | 10,730,500 |
| 2022-10-17 | 2022-10-13 | 4.713 | 2,118,852 | -2,003,024 | 0.14% | 9,986,464 |
| 2022-10-14 | 2022-10-12 | 4.726 | 4,121,876 | +1,163,318 | 0.27% | 19,478,408 |
| 2022-10-13 | 2022-10-11 | 4.738 | 2,958,558 | +258,648 | 0.20% | 14,017,902 |
| 2022-10-12 | 2022-10-10 | 4.813 | 2,699,910 | +162,408 | 0.18% | 12,994,391 |
| 2022-10-11 | 2022-10-07 | 4.975 | 2,537,502 | -202,508 | 0.17% | 12,624,047 |
| 2022-10-10 | 2022-10-06 | 5.037 | 2,740,010 | +57,745 | 0.18% | 13,802,344 |
| 2022-10-07 | 2022-10-05 | 5.150 | 2,682,265 | -116,292 | 0.18% | 13,812,461 |
| 2022-10-06 | 2022-10-03 | 5.000 | 2,798,557 | -78,944 | 0.18% | 13,992,582 |
| 2022-10-05 | 2022-09-30 | 5.012 | 2,877,501 | -43,309 | 0.19% | 14,423,175 |
| 2022-10-03 | 2022-09-29 | 4.938 | 2,920,810 | -35,289 | 0.19% | 14,421,745 |
| 2022-09-30 | 2022-09-28 | 5.037 | 2,956,099 | +89,104 | 0.19% | 14,890,856 |
| 2022-09-29 | 2022-09-27 | 5.150 | 2,866,995 | -1,933,249 | 0.19% | 14,763,737 |
| 2022-09-28 | 2022-09-26 | 5.100 | 4,800,244 | -2,406 | 0.32% | 24,479,692 |
| 2022-09-27 | 2022-09-23 | 5.224 | 4,802,650 | +926,885 | 0.32% | 25,090,787 |
| 2022-09-26 | 2022-09-22 | 5.324 | 3,875,765 | +21,975 | 0.26% | 20,635,008 |
| 2022-09-23 | 2022-09-21 | 5.399 | 3,853,790 | +78,597 | 0.25% | 20,806,320 |
| 2022-09-22 | 2022-09-20 | 5.474 | 3,775,193 | +55,740 | 0.25% | 20,664,410 |
| 2022-09-21 | 2022-09-19 | 5.511 | 3,719,453 | -13,207 | 0.25% | 20,498,433 |
| 2022-09-20 | 2022-09-16 | 5.648 | 3,732,660 | +41,624 | 0.25% | 21,083,172 |
| 2022-09-19 | 2022-09-15 | 5.661 | 3,691,036 | -46,115 | 0.24% | 20,894,090 |
| 2022-09-16 | 2022-09-14 | 5.661 | 3,737,151 | -102,257 | 0.25% | 21,155,136 |
| 2022-09-15 | 2022-09-13 | 5.698 | 3,839,408 | +1,662,168 | 0.25% | 21,877,606 |
| 2022-09-14 | 2022-09-09 | 5.611 | 2,177,240 | -126,717 | 0.14% | 12,216,257 |
| 2022-09-13 | 2022-09-08 | 5.549 | 2,303,957 | +125,252 | 0.15% | 12,783,616 |
| 2022-09-09 | 2022-09-07 | 5.549 | 2,178,705 | +10,689 | 0.14% | 12,088,649 |
| 2022-09-08 | 2022-09-06 | 5.549 | 2,168,016 | +12,031 | 0.14% | 12,029,341 |
| 2022-09-07 | 2022-09-05 | 5.561 | 2,155,985 | -4,046,951 | 0.14% | 11,989,468 |
| 2022-09-06 | 2022-09-02 | 5.511 | 6,202,936 | +4,136,416 | 0.41% | 34,185,261 |
| 2022-09-05 | 2022-09-01 | 5.511 | 2,066,520 | -58,788 | 0.14% | 11,388,885 |
| 2022-09-02 | 2022-08-31 | 5.524 | 2,125,308 | +102,263 | 0.14% | 11,739,374 |
| 2022-09-01 | 2022-08-30 | 5.449 | 2,023,045 | +413,230 | 0.13% | 11,023,165 |
| 2022-08-31 | 2022-08-29 | 5.424 | 1,609,815 | +247,420 | 0.11% | 8,731,413 |
| 2022-08-30 | 2022-08-26 | 5.449 | 1,362,395 | -92,189 | 0.09% | 7,423,416 |
| 2022-08-29 | 2022-08-25 | 5.486 | 1,454,584 | -4,158 | 0.10% | 7,980,145 |
| 2022-08-26 | 2022-08-24 | 5.424 | 1,458,742 | -321,620 | 0.10% | 7,912,014 |
| 2022-08-25 | 2022-08-23 | 5.499 | 1,780,362 | +4,812 | 0.12% | 9,789,629 |
| 2022-08-24 | 2022-08-22 | 5.573 | 1,775,550 | +103,058 | 0.12% | 9,896,002 |
| 2022-08-23 | 2022-08-19 | 5.636 | 1,672,492 | +16,842 | 0.11% | 9,425,878 |
| 2022-08-22 | 2022-08-18 | 5.598 | 1,655,650 | +67,770 | 0.11% | 9,269,028 |
| 2022-08-19 | 2022-08-17 | 5.598 | 1,587,880 | +85,014 | 0.10% | 8,889,623 |
| 2022-08-18 | 2022-08-16 | 5.623 | 1,502,866 | -52,532 | 0.10% | 8,451,156 |
| 2022-08-17 | 2022-08-15 | 5.586 | 1,555,398 | -122,847 | 0.10% | 8,688,381 |
| 2022-08-16 | 2022-08-12 | 5.636 | 1,678,245 | -95,048 | 0.11% | 9,458,301 |
| 2022-08-15 | 2022-08-11 | 5.673 | 1,773,293 | +55,417 | 0.12% | 10,060,307 |
| 2022-08-12 | 2022-08-10 | 5.611 | 1,717,876 | +146,367 | 0.11% | 9,638,815 |
| 2022-08-11 | 2022-08-09 | 5.723 | 1,571,509 | -209,984 | 0.10% | 8,993,917 |
| 2022-08-10 | 2022-08-08 | 5.761 | 1,781,493 | +110,276 | 0.12% | 10,262,317 |
| 2022-08-09 | 2022-08-05 | 5.785 | 1,671,217 | -67,930 | 0.11% | 9,668,746 |
| 2022-08-08 | 2022-08-04 | 5.748 | 1,739,147 | +9,624 | 0.11% | 9,996,697 |
| 2022-08-05 | 2022-08-03 | 5.686 | 1,729,523 | -17,329 | 0.11% | 9,833,554 |
| 2022-08-04 | 2022-08-02 | 5.761 | 1,746,852 | +111,756 | 0.12% | 10,062,767 |
| 2022-08-03 | 2022-08-01 | 5.972 | 1,635,096 | -55,099 | 0.11% | 9,765,581 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,690,195 | -19,248 | 0.11% | 10,410,776 |
| 2022-08-01 | 2022-07-28 | 6.172 | 1,709,443 | +270,037 | 0.11% | 10,550,648 |
| 2022-07-29 | 2022-07-27 | 6.085 | 1,439,406 | -110,437 | 0.09% | 8,758,353 |
| 2022-07-28 | 2022-07-26 | 5.985 | 1,549,843 | +32,482 | 0.10% | 9,275,734 |
| 2022-07-27 | 2022-07-25 | 5.923 | 1,517,361 | -50,527 | 0.10% | 8,986,733 |
| 2022-07-26 | 2022-07-22 | 5.910 | 1,567,888 | +5,213 | 0.10% | 9,266,435 |
| 2022-07-25 | 2022-07-21 | 5.873 | 1,562,675 | -23,258 | 0.10% | 9,177,173 |
| 2022-07-22 | 2022-07-20 | 5.935 | 1,585,933 | +64,562 | 0.10% | 9,412,633 |
| 2022-07-21 | 2022-07-19 | 5.910 | 1,521,371 | -93,675 | 0.10% | 8,991,513 |
| 2022-07-20 | 2022-07-18 | 5.835 | 1,615,046 | +183,661 | 0.11% | 9,424,321 |
| 2022-07-19 | 2022-07-15 | 5.785 | 1,431,385 | -5,256,866 | 0.09% | 8,281,209 |
| 2022-07-18 | 2022-07-14 | 5.773 | 6,688,251 | -29,995 | 0.44% | 38,611,163 |
| 2022-07-15 | 2022-07-13 | 5.748 | 6,718,246 | -94,638 | 0.44% | 38,616,788 |
| 2022-07-14 | 2022-07-12 | 5.748 | 6,812,884 | -23,658 | 0.45% | 39,160,772 |
| 2022-07-13 | 2022-07-11 | 5.823 | 6,836,542 | -92,232 | 0.45% | 39,808,214 |
| 2022-07-12 | 2022-07-08 | 5.860 | 6,928,774 | +105,866 | 0.46% | 40,604,445 |
| 2022-07-11 | 2022-07-07 | 5.873 | 6,822,908 | +14,035 | 0.45% | 40,069,115 |
| 2022-07-08 | 2022-07-06 | 5.873 | 6,808,873 | -171,229 | 0.45% | 39,986,691 |
| 2022-07-07 | 2022-07-05 | 5.923 | 6,980,102 | +26,065 | 0.46% | 41,340,403 |
| 2022-07-06 | 2022-07-04 | 5.885 | 6,954,037 | +228,172 | 0.46% | 40,925,908 |
| 2022-07-05 | 2022-06-30 | 5.972 | 6,725,865 | -261,054 | 0.44% | 40,170,107 |
| 2022-07-04 | 2022-06-29 | 5.985 | 6,986,919 | +5,162,128 | 0.46% | 41,816,364 |
| 2022-06-30 | 2022-06-28 | 6.047 | 1,824,791 | +26,052 | 0.12% | 11,035,047 |
| 2022-06-29 | 2022-06-27 | 6.047 | 1,798,739 | +315,732 | 0.12% | 10,877,503 |
| 2022-06-28 | 2022-06-24 | 5.997 | 1,483,007 | -63,826 | 0.10% | 8,894,215 |
| 2022-06-27 | 2022-06-23 | 6.010 | 1,546,833 | -187,071 | 0.10% | 9,296,293 |
| 2022-06-24 | 2022-06-22 | 5.711 | 1,733,904 | +154,788 | 0.11% | 9,901,702 |
| 2022-06-23 | 2022-06-21 | 5.785 | 1,579,116 | +54,938 | 0.10% | 9,135,900 |
| 2022-06-22 | 2022-06-20 | 5.698 | 1,524,178 | -253,954 | 0.10% | 8,685,028 |
| 2022-06-21 | 2022-06-17 | 5.661 | 1,778,132 | +226,969 | 0.12% | 10,065,589 |
| 2022-06-20 | 2022-06-16 | 5.673 | 1,551,163 | -91,429 | 0.10% | 8,800,111 |
| 2022-06-17 | 2022-06-15 | 5.723 | 1,642,592 | +105,063 | 0.11% | 9,400,733 |
| 2022-06-16 | 2022-06-14 | 5.723 | 1,537,529 | -82,206 | 0.10% | 8,799,446 |
| 2022-06-15 | 2022-06-13 | 5.773 | 1,619,735 | -25,985 | 0.11% | 9,350,703 |
| 2022-06-14 | 2022-06-10 | 5.898 | 1,645,720 | +72,983 | 0.11% | 9,705,913 |
| 2022-06-13 | 2022-06-09 | 5.948 | 1,572,737 | -2,323,132 | 0.10% | 9,353,923 |
| 2022-06-10 | 2022-06-08 | 6.830 | 3,895,869 | -15,640 | 0.26% | 26,607,134 |
| 2022-06-09 | 2022-06-07 | 6.776 | 3,911,509 | +1,812,478 | 0.26% | 26,504,016 |
| 2022-06-08 | 2022-06-06 | 6.789 | 2,099,031 | +655,853 | 0.15% | 14,251,000 |
| 2022-06-07 | 2022-06-02 | 6.870 | 1,443,178 | -93,459 | 0.10% | 9,914,386 |
| 2022-06-06 | 2022-06-01 | 6.816 | 1,536,637 | -79,000 | 0.11% | 10,473,961 |
| 2022-06-02 | 2022-05-31 | 6.749 | 1,615,637 | +36,146 | 0.11% | 10,904,048 |
| 2022-06-01 | 2022-05-30 | 6.736 | 1,579,491 | +44,643 | 0.11% | 10,638,903 |
| 2022-05-31 | 2022-05-27 | 6.642 | 1,534,848 | -196,011 | 0.11% | 10,194,045 |
| 2022-05-30 | 2022-05-26 | 6.642 | 1,730,859 | +81,609 | 0.12% | 11,495,897 |
| 2022-05-27 | 2022-05-25 | 6.588 | 1,649,250 | -40,991 | 0.12% | 10,865,356 |
| 2022-05-26 | 2022-05-24 | 6.467 | 1,690,241 | -16,396 | 0.12% | 10,931,296 |
| 2022-05-25 | 2022-05-23 | 6.575 | 1,706,637 | +81,609 | 0.12% | 11,220,526 |
| 2022-05-24 | 2022-05-20 | 6.561 | 1,625,028 | +27,576 | 0.12% | 10,662,172 |
| 2022-05-23 | 2022-05-19 | 6.440 | 1,597,452 | +20,123 | 0.11% | 10,288,333 |
| 2022-05-20 | 2022-05-18 | 6.521 | 1,577,329 | -137,917 | 0.11% | 10,285,716 |
| 2022-05-19 | 2022-05-17 | 6.575 | 1,715,246 | -92,786 | 0.12% | 11,277,127 |
| 2022-05-18 | 2022-05-16 | 6.454 | 1,808,032 | +150,176 | 0.13% | 11,668,826 |
| 2022-05-17 | 2022-05-13 | 6.467 | 1,657,856 | +30,184 | 0.12% | 10,721,852 |
| 2022-05-16 | 2022-05-12 | 6.387 | 1,627,672 | -67,821 | 0.12% | 10,395,606 |
| 2022-05-13 | 2022-05-11 | 6.548 | 1,695,493 | +103,724 | 0.12% | 11,101,759 |
| 2022-05-12 | 2022-05-10 | 6.494 | 1,591,769 | +13,267 | 0.11% | 10,337,163 |
| 2022-05-11 | 2022-05-06 | 6.534 | 1,578,502 | +31,525 | 0.11% | 10,314,545 |
| 2022-05-10 | 2022-05-05 | 6.575 | 1,546,977 | -37,637 | 0.11% | 10,170,818 |
| 2022-05-06 | 2022-05-04 | 6.615 | 1,584,614 | -138,996 | 0.11% | 10,482,054 |
| 2022-05-05 | 2022-05-03 | 6.655 | 1,723,610 | -48,895 | 0.12% | 11,470,878 |
| 2022-05-04 | 2022-04-29 | 6.803 | 1,772,505 | +113,209 | 0.13% | 12,057,892 |
| 2022-05-03 | 2022-04-28 | 6.669 | 1,659,296 | -39,643 | 0.12% | 11,065,122 |
| 2022-04-29 | 2022-04-27 | 6.548 | 1,698,939 | -142,350 | 0.12% | 11,124,323 |
| 2022-04-28 | 2022-04-26 | 6.575 | 1,841,289 | -54,778 | 0.13% | 12,105,814 |
| 2022-04-27 | 2022-04-25 | 6.534 | 1,896,067 | +12,669 | 0.13% | 12,389,638 |
| 2022-04-26 | 2022-04-22 | 6.749 | 1,883,398 | +56,270 | 0.13% | 12,711,185 |
| 2022-04-25 | 2022-04-21 | 6.749 | 1,827,128 | +63,796 | 0.13% | 12,331,415 |
| 2022-04-22 | 2022-04-20 | 6.816 | 1,763,332 | -14,160 | 0.13% | 12,019,150 |
| 2022-04-21 | 2022-04-19 | 6.816 | 1,777,492 | +39,873 | 0.13% | 12,115,667 |
| 2022-04-20 | 2022-04-14 | 6.991 | 1,737,619 | +22,731 | 0.12% | 12,146,978 |
| 2022-04-19 | 2022-04-13 | 6.910 | 1,714,888 | -121,109 | 0.12% | 11,850,017 |
| 2022-04-14 | 2022-04-12 | 6.803 | 1,835,997 | -30,930 | 0.13% | 12,489,812 |
| 2022-04-13 | 2022-04-11 | 6.816 | 1,866,927 | +90,553 | 0.13% | 12,725,270 |
| 2022-04-12 | 2022-04-08 | 7.071 | 1,776,374 | +103,967 | 0.13% | 12,560,907 |
| 2022-04-11 | 2022-04-07 | 6.977 | 1,672,407 | -10,355 | 0.12% | 11,668,668 |
| 2022-04-08 | 2022-04-06 | 7.098 | 1,682,762 | -414,008 | 0.12% | 11,944,125 |
| 2022-04-07 | 2022-04-04 | 7.125 | 2,096,770 | +315,796 | 0.15% | 14,938,992 |
| 2022-04-06 | 2022-04-01 | 6.964 | 1,780,974 | -43,972 | 0.13% | 12,402,262 |
| 2022-04-04 | 2022-03-31 | 6.923 | 1,824,946 | +73,336 | 0.13% | 12,635,013 |
| 2022-04-01 | 2022-03-30 | 7.058 | 1,751,610 | -20,945 | 0.12% | 12,362,296 |
| 2022-03-31 | 2022-03-29 | 6.776 | 1,772,555 | +12,744 | 0.13% | 12,010,665 |
| 2022-03-30 | 2022-03-28 | 6.682 | 1,759,811 | +52,103 | 0.12% | 11,759,026 |
| 2022-03-29 | 2022-03-25 | 6.601 | 1,707,708 | +24,967 | 0.12% | 11,273,394 |
| 2022-03-28 | 2022-03-24 | 6.803 | 1,682,741 | -159,192 | 0.12% | 11,447,251 |
| 2022-03-25 | 2022-03-23 | 6.695 | 1,841,933 | +59,404 | 0.13% | 12,332,478 |
| 2022-03-24 | 2022-03-22 | 6.669 | 1,782,529 | +2,236 | 0.13% | 11,886,910 |
| 2022-03-23 | 2022-03-21 | 6.561 | 1,780,293 | -1,490 | 0.13% | 11,680,900 |
| 2022-03-22 | 2022-03-18 | 6.669 | 1,781,783 | -24,371 | 0.13% | 11,881,935 |
| 2022-03-21 | 2022-03-17 | 6.789 | 1,806,154 | +76,582 | 0.13% | 12,262,563 |
| 2022-03-18 | 2022-03-16 | 6.092 | 1,729,572 | -10,882 | 0.12% | 10,535,872 |
| 2022-03-17 | 2022-03-15 | 5.917 | 1,740,454 | +98,816 | 0.12% | 10,298,574 |
| 2022-03-16 | 2022-03-14 | 6.789 | 1,641,638 | -160,088 | 0.12% | 11,145,611 |
| 2022-03-15 | 2022-03-11 | 7.017 | 1,801,726 | +84,963 | 0.13% | 12,643,473 |
| 2022-03-14 | 2022-03-10 | 6.991 | 1,716,763 | +26,400 | 0.12% | 12,001,182 |
| 2022-03-11 | 2022-03-09 | 6.897 | 1,690,363 | -56,194 | 0.12% | 11,657,866 |
| 2022-03-10 | 2022-03-08 | 6.937 | 1,746,557 | -20,943 | 0.12% | 12,115,721 |
| 2022-03-09 | 2022-03-07 | 7.111 | 1,767,500 | +74,752 | 0.13% | 12,569,305 |
| 2022-03-08 | 2022-03-04 | 7.246 | 1,692,748 | -64,467 | 0.12% | 12,264,844 |
| 2022-03-07 | 2022-03-03 | 7.380 | 1,757,215 | +71,697 | 0.12% | 12,967,718 |
| 2022-03-04 | 2022-03-02 | 7.380 | 1,685,518 | -38,159 | 0.12% | 12,438,616 |
| 2022-03-03 | 2022-03-01 | 7.380 | 1,723,677 | +36,295 | 0.12% | 12,720,218 |
| 2022-03-02 | 2022-02-28 | 7.407 | 1,687,382 | -96,663 | 0.12% | 12,497,653 |
| 2022-03-01 | 2022-02-25 | 7.460 | 1,784,045 | +18,259 | 0.13% | 13,309,341 |
| 2022-02-28 | 2022-02-24 | 7.447 | 1,765,786 | +2,346 | 0.13% | 13,149,433 |
| 2022-02-25 | 2022-02-23 | 7.581 | 1,763,440 | +124,240 | 0.13% | 13,368,575 |
| 2022-02-24 | 2022-02-22 | 7.608 | 1,639,200 | -40,097 | 0.12% | 12,470,704 |
| 2022-02-23 | 2022-02-21 | 7.755 | 1,679,297 | -4,471 | 0.12% | 13,023,608 |
| 2022-02-22 | 2022-02-18 | 7.729 | 1,683,768 | +6,335 | 0.12% | 13,013,098 |
| 2022-02-21 | 2022-02-17 | 7.755 | 1,677,433 | +58,877 | 0.12% | 13,009,152 |
| 2022-02-18 | 2022-02-16 | 7.729 | 1,618,556 | -60,368 | 0.11% | 12,509,103 |
| 2022-02-17 | 2022-02-15 | 7.608 | 1,678,924 | -29,812 | 0.12% | 12,772,916 |
| 2022-02-16 | 2022-02-14 | 7.688 | 1,708,736 | -46,953 | 0.12% | 13,137,283 |
| 2022-02-15 | 2022-02-11 | 7.742 | 1,755,689 | +59,623 | 0.12% | 13,592,501 |
| 2022-02-14 | 2022-02-10 | 7.688 | 1,696,066 | -127,195 | 0.12% | 13,039,872 |
| 2022-02-11 | 2022-02-09 | 7.688 | 1,823,261 | +66,703 | 0.13% | 14,017,786 |
| 2022-02-10 | 2022-02-08 | 7.568 | 1,756,558 | +70,057 | 0.12% | 13,292,833 |
| 2022-02-09 | 2022-02-07 | 7.541 | 1,686,501 | +34,656 | 0.12% | 12,717,416 |
| 2022-02-08 | 2022-02-04 | 7.568 | 1,651,845 | +67,970 | 0.12% | 12,500,413 |
| 2022-02-07 | 2022-01-31 | 7.554 | 1,583,875 | -30,556 | 0.11% | 11,964,795 |
| 2022-02-04 | 2022-01-27 | 7.393 | 1,614,431 | -11,403 | 0.11% | 11,935,677 |
| 2022-01-28 | 2022-01-26 | 7.353 | 1,625,834 | -16,301 | 0.12% | 11,954,536 |
| 2022-01-27 | 2022-01-25 | 7.380 | 1,642,135 | -159,325 | 0.12% | 12,118,462 |
| 2022-01-26 | 2022-01-24 | 7.594 | 1,801,460 | +57,760 | 0.13% | 13,680,974 |
| 2022-01-25 | 2022-01-21 | 7.648 | 1,743,700 | -61,114 | 0.12% | 13,335,908 |
| 2022-01-24 | 2022-01-20 | 7.688 | 1,804,814 | +44,345 | 0.13% | 13,875,960 |
| 2022-01-21 | 2022-01-19 | 7.675 | 1,760,469 | -96,594 | 0.12% | 13,511,401 |
| 2022-01-20 | 2022-01-18 | 7.822 | 1,857,063 | +66,331 | 0.13% | 14,526,840 |
| 2022-01-19 | 2022-01-17 | 7.769 | 1,790,732 | -22,731 | 0.13% | 13,911,858 |
| 2022-01-18 | 2022-01-14 | 7.863 | 1,813,463 | -39,501 | 0.13% | 14,258,777 |
| 2022-01-17 | 2022-01-13 | 7.635 | 1,852,964 | +113,657 | 0.13% | 14,146,702 |
| 2022-01-14 | 2022-01-12 | 7.675 | 1,739,307 | +29,936 | 0.12% | 13,348,985 |
| 2022-01-13 | 2022-01-11 | 7.541 | 1,709,371 | -25,861 | 0.12% | 12,889,872 |
| 2022-01-12 | 2022-01-10 | 7.594 | 1,735,232 | +50,811 | 0.12% | 13,178,013 |
| 2022-01-11 | 2022-01-07 | 7.353 | 1,684,421 | +46,506 | 0.12% | 12,385,318 |
| 2022-01-10 | 2022-01-06 | 7.366 | 1,637,915 | -2,235 | 0.12% | 12,065,343 |
| 2022-01-07 | 2022-01-05 | 7.380 | 1,640,150 | -280,452 | 0.12% | 12,103,814 |
| 2022-01-06 | 2022-01-04 | 7.487 | 1,920,602 | +294,700 | 0.14% | 14,379,624 |
| 2022-01-05 | 2022-01-03 | 7.541 | 1,625,902 | +87,497 | 0.12% | 12,260,457 |
| 2022-01-04 | 2021-12-31 | 7.554 | 1,538,405 | -126,848 | 0.11% | 11,621,309 |
| 2022-01-03 | 2021-12-29 | 7.299 | 1,665,253 | -92,789 | 0.12% | 12,155,004 |
| 2021-12-30 | 2021-12-28 | 7.447 | 1,758,042 | +42,109 | 0.12% | 13,091,765 |
| 2021-12-29 | 2021-12-24 | 7.474 | 1,715,933 | -406,699 | 0.12% | 12,824,236 |
| 2021-12-28 | 2021-12-22 | 7.581 | 2,122,632 | +84,590 | 0.15% | 16,091,596 |
| 2021-12-23 | 2021-12-21 | 7.407 | 2,038,042 | -277,694 | 0.14% | 15,094,828 |
| 2021-12-22 | 2021-12-20 | 7.232 | 2,315,736 | -40,991 | 0.16% | 16,747,646 |
| 2021-12-21 | 2021-12-17 | 7.407 | 2,356,727 | -109,557 | 0.17% | 17,455,180 |
| 2021-12-20 | 2021-12-16 | 7.286 | 2,466,284 | +141,977 | 0.17% | 17,968,792 |
| 2021-12-17 | 2021-12-15 | 7.125 | 2,324,307 | -41,736 | 0.16% | 16,560,139 |
| 2021-12-16 | 2021-12-14 | 7.152 | 2,366,043 | -6,708 | 0.17% | 16,920,992 |
| 2021-12-15 | 2021-12-13 | 7.178 | 2,372,751 | +10,062 | 0.17% | 17,032,638 |
| 2021-12-14 | 2021-12-10 | 7.205 | 2,362,689 | -88,689 | 0.17% | 17,023,812 |
| 2021-12-13 | 2021-12-09 | 7.246 | 2,451,378 | +82,727 | 0.17% | 17,761,515 |
| 2021-12-10 | 2021-12-08 | 7.165 | 2,368,651 | +20,122 | 0.17% | 16,971,425 |
| 2021-12-09 | 2021-12-07 | 7.111 | 2,348,529 | +500,436 | 0.17% | 16,701,203 |
| 2021-12-08 | 2021-12-06 | 7.138 | 1,848,093 | -2,862,129 | 0.13% | 13,192,024 |
| 2021-12-07 | 2021-12-03 | 7.286 | 4,710,222 | +28,965 | 0.33% | 34,317,621 |
| 2021-12-06 | 2021-12-02 | 7.259 | 4,681,257 | +35,923 | 0.33% | 33,980,966 |
| 2021-12-03 | 2021-12-01 | 7.232 | 4,645,334 | +61,262 | 0.33% | 33,595,544 |
| 2021-12-02 | 2021-11-30 | 7.232 | 4,584,072 | +31,095 | 0.33% | 33,152,491 |
| 2021-12-01 | 2021-11-29 | 7.246 | 4,552,977 | -99,988 | 0.32% | 32,988,699 |
| 2021-11-30 | 2021-11-26 | 7.326 | 4,652,965 | -80,193 | 0.33% | 34,087,755 |
| 2021-11-29 | 2021-11-25 | 7.433 | 4,733,158 | +46,208 | 0.34% | 35,183,313 |
| 2021-11-26 | 2021-11-24 | 7.447 | 4,686,950 | -32,047 | 0.33% | 34,902,720 |
| 2021-11-25 | 2021-11-23 | 7.460 | 4,718,997 | +56,865 | 0.33% | 35,204,685 |
| 2021-11-24 | 2021-11-22 | 7.420 | 4,662,132 | +24,222 | 0.33% | 34,592,796 |
| 2021-11-23 | 2021-11-19 | 7.487 | 4,637,910 | -62,828 | 0.33% | 34,724,219 |
| 2021-11-22 | 2021-11-18 | 7.487 | 4,700,738 | -63,200 | 0.33% | 35,194,614 |
| 2021-11-19 | 2021-11-17 | 7.460 | 4,763,938 | +34,805 | 0.34% | 35,539,954 |
| 2021-11-18 | 2021-11-16 | 7.554 | 4,729,133 | +168,808 | 0.34% | 35,724,478 |
| 2021-11-17 | 2021-11-15 | 7.474 | 4,560,325 | -35,029 | 0.32% | 34,082,148 |
| 2021-11-16 | 2021-11-12 | 7.568 | 4,595,354 | -23,998 | 0.33% | 34,775,553 |
| 2021-11-15 | 2021-11-11 | 7.648 | 4,619,352 | +9,115 | 0.33% | 35,329,043 |
| 2021-11-12 | 2021-11-10 | 7.474 | 4,610,237 | -80,148 | 0.33% | 34,455,171 |
| 2021-11-11 | 2021-11-09 | 7.541 | 4,690,385 | +34,283 | 0.33% | 35,368,837 |
| 2021-11-10 | 2021-11-08 | 7.407 | 4,656,102 | +3,301 | 0.33% | 34,485,580 |
| 2021-11-09 | 2021-11-05 | 7.380 | 4,652,801 | +695,554 | 0.33% | 34,336,271 |
| 2021-11-08 | 2021-11-04 | 7.487 | 3,957,247 | +214,594 | 0.28% | 29,628,067 |
| 2021-11-05 | 2021-11-03 | 7.568 | 3,742,653 | +15,278 | 0.27% | 28,322,699 |
| 2021-11-04 | 2021-11-02 | 7.581 | 3,727,375 | +250,790 | 0.26% | 28,257,094 |
| 2021-11-03 | 2021-11-01 | 7.702 | 3,476,585 | +204,283 | 0.25% | 26,775,692 |
| 2021-11-02 | 2021-10-29 | 7.890 | 3,272,302 | +4,845 | 0.23% | 25,817,053 |
| 2021-11-01 | 2021-10-28 | 7.836 | 3,267,457 | +159,119 | 0.23% | 25,603,462 |
| 2021-10-29 | 2021-10-27 | 8.010 | 3,108,338 | -222,096 | 0.22% | 24,898,807 |
| 2021-10-28 | 2021-10-26 | 8.064 | 3,330,434 | +289,645 | 0.24% | 26,856,615 |
| 2021-10-27 | 2021-10-25 | 8.131 | 3,040,789 | -146,822 | 0.22% | 24,724,919 |
| 2021-10-26 | 2021-10-22 | 8.238 | 3,187,611 | +185,577 | 0.23% | 26,260,903 |
| 2021-10-25 | 2021-10-21 | 8.024 | 3,002,034 | +49,218 | 0.21% | 24,087,557 |
| 2021-10-22 | 2021-10-20 | 8.051 | 2,952,816 | -12,921 | 0.21% | 23,771,884 |
| 2021-10-21 | 2021-10-19 | 8.131 | 2,965,737 | +112,754 | 0.21% | 24,114,665 |
| 2021-10-20 | 2021-10-18 | 7.983 | 2,852,983 | +166,199 | 0.20% | 22,776,769 |
| 2021-10-19 | 2021-10-15 | 7.903 | 2,686,784 | -59,236 | 0.19% | 21,233,619 |
| 2021-10-18 | 2021-10-12 | 7.957 | 2,746,020 | +64,840 | 0.19% | 21,849,140 |
| 2021-10-15 | 2021-10-11 | 8.051 | 2,681,180 | +266,813 | 0.19% | 21,585,056 |
| 2021-10-12 | 2021-10-08 | 8.051 | 2,414,367 | +141,232 | 0.17% | 19,437,057 |
| 2021-10-11 | 2021-10-07 | 8.198 | 2,273,135 | +196,607 | 0.16% | 18,635,558 |
| 2021-10-08 | 2021-10-06 | 8.064 | 2,076,528 | +117,756 | 0.15% | 16,745,119 |
| 2021-10-07 | 2021-10-05 | 8.064 | 1,958,772 | +92,415 | 0.14% | 15,795,534 |
| 2021-10-06 | 2021-10-04 | 8.077 | 1,866,357 | +55,897 | 0.13% | 15,075,342 |
| 2021-10-05 | 2021-09-30 | 8.185 | 1,810,460 | -46,655 | 0.13% | 14,818,176 |
| 2021-10-04 | 2021-09-29 | 8.037 | 1,857,115 | +11,254 | 0.13% | 14,925,936 |
| 2021-09-30 | 2021-09-28 | 7.930 | 1,845,861 | -51,201 | 0.13% | 14,637,349 |
| 2021-09-29 | 2021-09-27 | 7.729 | 1,897,062 | +85,857 | 0.13% | 14,661,553 |
| 2021-09-28 | 2021-09-24 | 7.809 | 1,811,205 | -7,826 | 0.13% | 14,143,815 |
| 2021-09-27 | 2021-09-23 | 7.890 | 1,819,031 | +19,750 | 0.13% | 14,351,371 |
| 2021-09-23 | 2021-09-20 | 7.782 | 1,799,281 | -152,411 | 0.13% | 14,002,415 |
| 2021-09-21 | 2021-09-17 | 8.037 | 1,951,692 | -9,689 | 0.14% | 15,686,067 |
| 2021-09-20 | 2021-09-16 | 7.997 | 1,961,381 | -51,425 | 0.14% | 15,684,988 |
| 2021-09-17 | 2021-09-15 | 8.091 | 2,012,806 | +142,359 | 0.14% | 16,285,279 |
| 2021-09-16 | 2021-09-14 | 8.359 | 1,870,447 | +819 | 0.13% | 15,635,415 |
| 2021-09-15 | 2021-09-13 | 8.467 | 1,869,628 | +77,436 | 0.13% | 15,829,257 |
| 2021-09-14 | 2021-09-10 | 8.507 | 1,792,192 | -148,716 | 0.13% | 15,245,784 |
| 2021-09-13 | 2021-09-09 | 8.265 | 1,940,908 | +214,271 | 0.14% | 16,042,115 |
| 2021-09-10 | 2021-09-08 | 8.279 | 1,726,637 | +71,175 | 0.12% | 14,294,276 |
| 2021-09-09 | 2021-09-07 | 8.319 | 1,655,462 | +119,991 | 0.12% | 13,771,678 |
| 2021-09-08 | 2021-09-06 | 8.319 | 1,535,471 | -28,595 | 0.11% | 12,773,481 |
| 2021-09-07 | 2021-09-03 | 8.306 | 1,564,066 | +10,672 | 0.11% | 12,990,375 |
| 2021-09-06 | 2021-09-02 | 8.306 | 1,553,394 | -14,533 | 0.11% | 12,901,739 |
| 2021-09-03 | 2021-09-01 | 8.319 | 1,567,927 | +43,390 | 0.11% | 13,043,481 |
| 2021-09-02 | 2021-08-31 | 8.493 | 1,524,537 | -4,472 | 0.11% | 12,948,446 |
| 2021-09-01 | 2021-08-30 | 8.238 | 1,529,009 | -7,080 | 0.11% | 12,596,630 |
| 2021-08-31 | 2021-08-27 | 8.198 | 1,536,089 | -10,136 | 0.11% | 12,593,126 |
| 2021-08-30 | 2021-08-26 | 7.890 | 1,546,225 | -20,123 | 0.11% | 12,199,049 |
| 2021-08-27 | 2021-08-25 | 7.957 | 1,566,348 | -354 | 0.11% | 12,462,894 |
| 2021-08-26 | 2021-08-24 | 7.997 | 1,566,702 | -2,404 | 0.11% | 12,528,775 |
| 2021-08-25 | 2021-08-23 | 7.930 | 1,569,106 | +9,931 | 0.11% | 12,442,732 |
| 2021-08-24 | 2021-08-20 | 7.943 | 1,559,175 | -227,427 | 0.11% | 12,384,901 |
| 2021-08-23 | 2021-08-19 | 8.171 | 1,786,602 | +184,832 | 0.13% | 14,598,932 |
| 2021-08-20 | 2021-08-18 | 8.373 | 1,601,770 | +19,675 | 0.11% | 13,410,986 |
| 2021-08-19 | 2021-08-17 | 8.373 | 1,582,095 | +51,235 | 0.11% | 13,246,255 |
| 2021-08-18 | 2021-08-16 | 8.601 | 1,530,860 | -4,472 | 0.11% | 13,166,474 |
| 2021-08-16 | 2021-08-12 | 8.560 | 1,535,332 | -745 | 0.11% | 13,143,134 |
| 2021-08-13 | 2021-08-11 | 8.587 | 1,536,077 | -52,692 | 0.11% | 13,190,733 |
| 2021-08-12 | 2021-08-10 | 8.601 | 1,588,769 | -36,635 | 0.11% | 13,664,532 |
| 2021-08-11 | 2021-08-09 | 8.520 | 1,625,404 | -33,016 | 0.12% | 13,848,764 |
| 2021-08-10 | 2021-08-06 | 8.467 | 1,658,420 | +21,241 | 0.12% | 14,041,059 |
| 2021-08-09 | 2021-08-05 | 8.547 | 1,637,179 | -139,052 | 0.12% | 13,993,024 |
| 2021-08-06 | 2021-08-04 | 8.654 | 1,776,231 | +117,308 | 0.13% | 15,372,168 |
| 2021-08-05 | 2021-08-03 | 8.654 | 1,658,923 | +552,797 | 0.12% | 14,356,941 |
| 2021-08-04 | 2021-08-02 | 8.654 | 1,106,126 | +211,363 | 0.08% | 9,572,829 |
| 2021-08-03 | 2021-07-30 | 8.628 | 894,763 | -3,726 | 0.06% | 7,719,603 |
| 2021-08-02 | 2021-07-29 | 8.721 | 898,489 | -56,955 | 0.06% | 7,836,138 |
| 2021-07-30 | 2021-07-28 | 8.238 | 955,444 | -266,201 | 0.07% | 7,871,356 |
| 2021-07-29 | 2021-07-27 | 8.118 | 1,221,645 | -573,926 | 0.09% | 9,916,910 |
| 2021-07-28 | 2021-07-26 | 8.507 | 1,795,571 | +297,743 | 0.13% | 15,274,528 |
| 2021-07-27 | 2021-07-23 | 8.909 | 1,497,828 | +14,906 | 0.11% | 13,344,613 |
| 2021-07-26 | 2021-07-22 | 8.923 | 1,482,922 | -12,158 | 0.11% | 13,231,708 |
| 2021-07-23 | 2021-07-21 | 8.856 | 1,495,080 | +7,453 | 0.11% | 13,239,889 |
| 2021-07-22 | 2021-07-20 | 8.829 | 1,487,627 | +41,087 | 0.11% | 13,133,967 |
| 2021-07-21 | 2021-07-19 | 9.084 | 1,446,540 | +8,198 | 0.10% | 13,139,991 |
| 2021-07-20 | 2021-07-16 | 9.084 | 1,438,342 | -30,333 | 0.10% | 13,065,523 |
| 2021-07-19 | 2021-07-15 | 9.084 | 1,468,675 | -39,674 | 0.10% | 13,341,060 |
| 2021-07-16 | 2021-07-14 | 9.097 | 1,508,349 | +55,971 | 0.11% | 13,721,687 |
| 2021-07-15 | 2021-07-13 | 8.976 | 1,452,378 | +12,176 | 0.10% | 13,037,122 |
| 2021-07-14 | 2021-07-12 | 9.151 | 1,440,202 | +45,836 | 0.10% | 13,179,039 |
| 2021-07-13 | 2021-07-09 | 9.258 | 1,394,366 | -5,217 | 0.10% | 12,909,275 |
| 2021-07-12 | 2021-07-08 | 9.030 | 1,399,583 | -31,303 | 0.10% | 12,638,330 |
| 2021-07-09 | 2021-07-07 | 9.151 | 1,430,886 | -10,766 | 0.10% | 13,093,790 |
| 2021-07-08 | 2021-07-06 | 9.258 | 1,441,652 | -12,670 | 0.10% | 13,347,056 |
| 2021-07-07 | 2021-07-05 | 9.527 | 1,454,322 | +223,565 | 0.10% | 13,854,629 |
| 2021-07-06 | 2021-07-02 | 9.714 | 1,230,757 | +87,583 | 0.09% | 11,956,026 |
| 2021-07-05 | 2021-06-30 | 10.184 | 1,143,174 | +10,434 | 0.08% | 11,642,067 |
| 2021-07-02 | 2021-06-29 | 10.412 | 1,132,740 | -95,769 | 0.08% | 11,794,185 |
| 2021-06-30 | 2021-06-28 | 10.546 | 1,228,509 | +27,501 | 0.09% | 12,956,176 |
| 2021-06-29 | 2021-06-25 | 10.332 | 1,201,008 | -483,283 | 0.09% | 12,408,309 |
| 2021-06-28 | 2021-06-24 | 10.358 | 1,684,291 | +510,150 | 0.12% | 17,446,584 |
| 2021-06-25 | 2021-06-23 | 10.560 | 1,174,141 | +42,649 | 0.08% | 12,398,552 |
| 2021-06-24 | 2021-06-22 | 9.473 | 1,131,492 | -18,931 | 0.08% | 10,718,454 |
| 2021-06-23 | 2021-06-21 | 9.339 | 1,150,423 | +4,635 | 0.08% | 10,743,425 |
| 2021-06-22 | 2021-06-18 | 9.325 | 1,145,788 | -82,531 | 0.08% | 10,684,767 |
| 2021-06-21 | 2021-06-17 | 9.419 | 1,228,319 | +117,383 | 0.09% | 11,569,757 |
| 2021-06-18 | 2021-06-16 | 9.339 | 1,110,936 | +74,675 | 0.08% | 10,374,669 |
| 2021-06-17 | 2021-06-15 | 9.540 | 1,036,261 | -3,808,330 | 0.07% | 9,885,866 |
| 2021-06-16 | 2021-06-11 | 9.688 | 4,844,591 | +3,706,054 | 0.34% | 46,932,132 |
| 2021-06-15 | 2021-06-10 | 9.580 | 1,138,537 | -2,487,873 | 0.08% | 10,907,402 |
| 2021-06-11 | 2021-06-09 | 10.537 | 3,626,410 | -170,299 | 0.26% | 38,212,515 |
| 2021-06-10 | 2021-06-08 | 10.467 | 3,796,709 | +2,779,615 | 0.27% | 39,741,354 |
| 2021-06-09 | 2021-06-07 | 10.733 | 1,017,094 | +57,745 | 0.08% | 10,916,670 |
| 2021-06-08 | 2021-06-04 | 10.733 | 959,349 | -3,937,547 | 0.07% | 10,296,882 |
| 2021-06-07 | 2021-06-03 | 10.201 | 4,896,896 | +92,237 | 0.36% | 49,955,367 |
| 2021-06-04 | 2021-06-02 | 10.075 | 4,804,659 | +3,887,167 | 0.36% | 48,409,301 |
| 2021-06-03 | 2021-06-01 | 9.964 | 917,492 | -46,438 | 0.07% | 9,141,470 |
| 2021-06-02 | 2021-05-31 | 9.922 | 963,930 | +55,740 | 0.07% | 9,563,690 |
| 2021-06-01 | 2021-05-28 | 9.810 | 908,190 | +6,571 | 0.07% | 8,908,990 |
| 2021-05-31 | 2021-05-27 | 10.187 | 901,619 | +4,431 | 0.07% | 9,185,191 |
| 2021-05-28 | 2021-05-26 | 9.992 | 897,188 | -30,157 | 0.07% | 8,964,280 |
| 2021-05-27 | 2021-05-25 | 9.600 | 927,345 | +25,726 | 0.07% | 8,902,238 |
| 2021-05-26 | 2021-05-24 | 9.474 | 901,619 | +11,291 | 0.07% | 8,541,723 |
| 2021-05-25 | 2021-05-21 | 9.390 | 890,328 | +37,731 | 0.07% | 8,360,000 |
| 2021-05-24 | 2021-05-20 | 9.586 | 852,597 | -38,589 | 0.06% | 8,172,748 |
| 2021-05-21 | 2021-05-18 | 9.446 | 891,186 | -32,408 | 0.07% | 8,417,941 |
| 2021-05-20 | 2021-05-17 | 9.656 | 923,594 | -488,433 | 0.07% | 8,917,928 |
| 2021-05-18 | 2021-05-14 | 9.628 | 1,412,027 | -7,912 | 0.10% | 13,594,561 |
| 2021-05-17 | 2021-05-13 | 9.712 | 1,419,939 | +31,008 | 0.11% | 13,789,957 |
| 2021-05-14 | 2021-05-12 | 9.418 | 1,388,931 | -32,910 | 0.10% | 13,080,655 |
| 2021-05-13 | 2021-05-11 | 8.914 | 1,421,841 | +30,013 | 0.11% | 12,674,307 |
| 2021-05-12 | 2021-05-10 | 8.984 | 1,391,828 | -81,302 | 0.10% | 12,504,155 |
| 2021-05-11 | 2021-05-07 | 8.956 | 1,473,130 | +18,580 | 0.11% | 13,193,341 |
| 2021-05-10 | 2021-05-06 | 8.858 | 1,454,550 | +46,092 | 0.11% | 12,884,457 |
| 2021-05-07 | 2021-05-05 | 8.886 | 1,408,458 | -63,242 | 0.10% | 12,515,591 |
| 2021-05-06 | 2021-05-04 | 8.942 | 1,471,700 | +41,804 | 0.11% | 13,159,940 |
| 2021-05-05 | 2021-05-03 | 8.942 | 1,429,896 | +39,446 | 0.11% | 12,786,128 |
| 2021-05-04 | 2021-04-30 | 9.054 | 1,390,450 | -28,227 | 0.10% | 12,589,063 |
| 2021-05-03 | 2021-04-29 | 8.914 | 1,418,677 | +167,933 | 0.10% | 12,646,103 |
| 2021-04-30 | 2021-04-28 | 8.900 | 1,250,744 | -157,571 | 0.09% | 11,131,643 |
| 2021-04-29 | 2021-04-27 | 8.942 | 1,408,315 | +25,726 | 0.10% | 12,593,151 |
| 2021-04-28 | 2021-04-26 | 8.956 | 1,382,589 | +24,296 | 0.10% | 12,382,457 |
| 2021-04-27 | 2021-04-23 | 9.054 | 1,358,293 | +141,850 | 0.10% | 12,297,915 |
| 2021-04-26 | 2021-04-22 | 9.012 | 1,216,443 | +127,199 | 0.09% | 10,962,545 |
| 2021-04-23 | 2021-04-21 | 8.914 | 1,089,244 | +55,740 | 0.08% | 9,709,533 |
| 2021-04-22 | 2021-04-20 | 8.900 | 1,033,504 | +56,266 | 0.08% | 9,198,204 |
| 2021-04-21 | 2021-04-19 | 8.914 | 977,238 | +33,944 | 0.07% | 8,711,111 |
| 2021-04-20 | 2021-04-16 | 8.886 | 943,294 | +62,885 | 0.07% | 8,382,133 |
| 2021-04-19 | 2021-04-15 | 8.844 | 880,409 | -1,665,443 | 0.07% | 7,786,375 |
| 2021-04-16 | 2021-04-14 | 8.830 | 2,545,852 | +111,478 | 0.19% | 22,479,997 |
| 2021-04-15 | 2021-04-13 | 8.816 | 2,434,374 | +71,103 | 0.18% | 21,461,575 |
| 2021-04-14 | 2021-04-12 | 8.830 | 2,363,271 | +19,652 | 0.17% | 20,867,798 |
| 2021-04-13 | 2021-04-09 | 8.872 | 2,343,619 | +91,184 | 0.17% | 20,792,658 |
| 2021-04-12 | 2021-04-08 | 8.858 | 2,252,435 | -32,300 | 0.17% | 19,952,151 |
| 2021-04-09 | 2021-04-07 | 8.914 | 2,284,735 | -41,805 | 0.17% | 20,366,153 |
| 2021-04-08 | 2021-04-01 | 8.928 | 2,326,540 | +167,932 | 0.17% | 20,771,361 |
| 2021-04-07 | 2021-03-31 | 8.928 | 2,158,608 | -1,429 | 0.16% | 19,272,063 |
| 2021-04-01 | 2021-03-30 | 8.774 | 2,160,037 | +73,247 | 0.16% | 18,952,324 |
| 2021-03-31 | 2021-03-29 | 8.760 | 2,086,790 | -65,743 | 0.15% | 18,280,448 |
| 2021-03-30 | 2021-03-26 | 8.606 | 2,152,533 | +151,853 | 0.16% | 18,525,020 |
| 2021-03-29 | 2021-03-25 | 8.564 | 2,000,680 | +329,791 | 0.15% | 17,134,159 |
| 2021-03-26 | 2021-03-24 | 8.564 | 1,670,889 | +100,402 | 0.12% | 14,309,774 |
| 2021-03-25 | 2021-03-23 | 8.690 | 1,570,487 | +15,502 | 0.12% | 13,647,707 |
| 2021-03-24 | 2021-03-22 | 8.956 | 1,554,985 | +585,977 | 0.12% | 13,926,434 |
| 2021-03-23 | 2021-03-19 | 8.676 | 969,008 | +18,222 | 0.07% | 8,407,227 |
| 2021-03-22 | 2021-03-18 | 8.844 | 950,786 | +30,728 | 0.07% | 8,408,792 |
| 2021-03-19 | 2021-03-17 | 8.872 | 920,058 | -98,424 | 0.07% | 8,162,782 |
| 2021-03-18 | 2021-03-16 | 8.844 | 1,018,482 | +54,726 | 0.08% | 9,007,498 |
| 2021-03-17 | 2021-03-15 | 8.648 | 963,756 | +76,820 | 0.07% | 8,334,687 |
| 2021-03-16 | 2021-03-12 | 8.760 | 886,936 | -132,917 | 0.07% | 7,769,630 |
| 2021-03-15 | 2021-03-11 | 8.606 | 1,019,853 | +21,544 | 0.08% | 8,777,007 |
| 2021-03-12 | 2021-03-10 | 8.494 | 998,309 | -25,369 | 0.07% | 8,479,835 |
| 2021-03-11 | 2021-03-09 | 8.466 | 1,023,678 | -810,510 | 0.08% | 8,666,675 |
| 2021-03-10 | 2021-03-08 | 8.494 | 1,834,188 | +53,239 | 0.14% | 15,579,958 |
| 2021-03-09 | 2021-03-05 | 8.802 | 1,780,949 | +72,532 | 0.13% | 15,676,022 |
| 2021-03-08 | 2021-03-04 | 8.998 | 1,708,417 | +729,612 | 0.13% | 15,372,291 |
| 2021-03-05 | 2021-03-03 | 9.166 | 978,805 | -107,097 | 0.08% | 8,971,627 |
| 2021-03-04 | 2021-03-02 | 9.110 | 1,085,902 | +155,069 | 0.09% | 9,892,484 |
| 2021-03-03 | 2021-03-01 | 9.264 | 930,833 | -107,762 | 0.08% | 8,623,102 |
| 2021-03-02 | 2021-02-26 | 9.152 | 1,038,595 | +56,239 | 0.08% | 9,505,123 |
| 2021-03-01 | 2021-02-25 | 9.222 | 982,356 | -46,449 | 0.08% | 9,059,163 |
| 2021-02-26 | 2021-02-24 | 8.928 | 1,028,805 | +21,152 | 0.08% | 9,185,176 |
| 2021-02-25 | 2021-02-23 | 9.124 | 1,007,653 | -1,442,073 | 0.08% | 9,193,743 |
| 2021-02-24 | 2021-02-22 | 9.180 | 2,449,726 | -47,522 | 0.20% | 22,488,221 |
| 2021-02-23 | 2021-02-19 | 9.152 | 2,497,248 | -2,858 | 0.20% | 22,854,576 |
| 2021-02-22 | 2021-02-18 | 9.138 | 2,500,106 | +519,161 | 0.20% | 22,845,746 |
| 2021-02-19 | 2021-02-17 | 9.362 | 1,980,945 | +31,800 | 0.16% | 18,545,232 |
| 2021-02-18 | 2021-02-16 | 9.362 | 1,949,145 | +3,215 | 0.16% | 18,247,527 |
| 2021-02-17 | 2021-02-11 | 9.054 | 1,945,930 | +5,509 | 0.16% | 17,618,350 |
| 2021-02-16 | 2021-02-09 | 8.956 | 1,940,421 | -15,936 | 0.16% | 17,378,396 |
| 2021-02-10 | 2021-02-08 | 9.152 | 1,956,357 | +84,422 | 0.16% | 17,904,393 |
| 2021-02-09 | 2021-02-05 | 8.802 | 1,871,935 | -82,894 | 0.15% | 16,476,887 |
| 2021-02-08 | 2021-02-04 | 8.788 | 1,954,829 | +23,083 | 0.16% | 17,179,169 |
| 2021-02-05 | 2021-02-03 | 8.508 | 1,931,746 | -10,892 | 0.16% | 16,435,667 |
| 2021-02-04 | 2021-02-02 | 8.410 | 1,942,638 | -83,633 | 0.16% | 16,338,045 |
| 2021-02-03 | 2021-02-01 | 8.382 | 2,026,271 | +158,285 | 0.17% | 16,984,708 |
| 2021-02-02 | 2021-01-29 | 8.284 | 1,867,986 | +27,512 | 0.15% | 15,474,943 |
| 2021-02-01 | 2021-01-28 | 8.298 | 1,840,474 | +2,144 | 0.15% | 15,272,781 |
| 2021-01-29 | 2021-01-27 | 8.382 | 1,838,330 | -35,016 | 0.15% | 15,409,340 |
| 2021-01-28 | 2021-01-26 | 8.522 | 1,873,346 | -80,464 | 0.15% | 15,965,004 |
| 2021-01-27 | 2021-01-25 | 8.340 | 1,953,810 | -143,993 | 0.16% | 16,295,299 |
| 2021-01-26 | 2021-01-22 | 8.354 | 2,097,803 | +71,460 | 0.17% | 17,525,595 |
| 2021-01-25 | 2021-01-21 | 8.382 | 2,026,343 | +139,451 | 0.17% | 16,985,312 |
| 2021-01-22 | 2021-01-20 | 8.522 | 1,886,892 | -40,375 | 0.15% | 16,080,446 |
| 2021-01-21 | 2021-01-19 | 8.326 | 1,927,267 | +36,445 | 0.16% | 16,046,954 |
| 2021-01-20 | 2021-01-18 | 8.130 | 1,890,822 | -53,801 | 0.15% | 15,373,067 |
| 2021-01-19 | 2021-01-15 | 8.242 | 1,944,623 | +3,215 | 0.16% | 16,028,189 |
| 2021-01-18 | 2021-01-14 | 8.228 | 1,941,408 | -1,846,077 | 0.16% | 15,974,523 |
| 2021-01-15 | 2021-01-13 | 8.228 | 3,787,485 | +1,838,680 | 0.31% | 31,164,631 |
| 2021-01-14 | 2021-01-12 | 8.396 | 1,948,805 | +62,528 | 0.16% | 16,362,640 |
| 2021-01-13 | 2021-01-11 | 8.536 | 1,886,277 | -115,513 | 0.15% | 16,101,601 |
| 2021-01-12 | 2021-01-08 | 8.466 | 2,001,790 | +191,514 | 0.16% | 16,947,578 |
| 2021-01-11 | 2021-01-07 | 8.116 | 1,810,276 | +83,966 | 0.15% | 14,692,866 |
| 2021-01-08 | 2021-01-06 | 8.242 | 1,726,310 | -1,934,079 | 0.14% | 14,228,785 |
| 2021-01-07 | 2021-01-05 | 8.298 | 3,660,389 | +1,862,261 | 0.30% | 30,374,958 |
| 2021-01-06 | 2021-01-04 | 8.270 | 1,798,128 | -17,651 | 0.15% | 14,871,057 |
| 2021-01-05 | 2020-12-31 | 8.102 | 1,815,779 | +57,250 | 0.15% | 14,712,121 |
| 2021-01-04 | 2020-12-29 | 8.032 | 1,758,529 | +13,447 | 0.14% | 14,125,218 |
| 2020-12-30 | 2020-12-28 | 8.116 | 1,745,082 | -101,845 | 0.14% | 14,163,728 |
| 2020-12-29 | 2020-12-24 | 8.130 | 1,846,927 | -5,002 | 0.15% | 15,016,185 |
| 2020-12-28 | 2020-12-22 | 8.242 | 1,851,929 | -44,663 | 0.15% | 15,264,176 |
| 2020-12-23 | 2020-12-21 | 8.340 | 1,896,592 | -27,512 | 0.15% | 15,818,086 |
| 2020-12-22 | 2020-12-18 | 8.354 | 1,924,104 | +51,094 | 0.16% | 16,074,468 |
| 2020-12-21 | 2020-12-17 | 8.298 | 1,873,010 | +36,445 | 0.15% | 15,542,774 |
| 2020-12-18 | 2020-12-16 | 8.242 | 1,836,565 | +151,139 | 0.15% | 15,137,541 |
| 2020-12-17 | 2020-12-15 | 8.130 | 1,685,426 | -112,908 | 0.14% | 13,703,123 |
| 2020-12-16 | 2020-12-14 | 8.144 | 1,798,334 | -63,600 | 0.15% | 14,646,272 |
| 2020-12-15 | 2020-12-11 | 8.088 | 1,861,934 | -10,361 | 0.15% | 15,060,031 |
| 2020-12-14 | 2020-12-10 | 8.060 | 1,872,295 | +133,631 | 0.15% | 15,091,434 |
| 2020-12-11 | 2020-12-09 | 8.116 | 1,738,664 | +41,090 | 0.14% | 14,111,637 |
| 2020-12-10 | 2020-12-08 | 8.130 | 1,697,574 | -117,196 | 0.14% | 13,801,891 |
| 2020-12-09 | 2020-12-07 | 8.256 | 1,814,770 | -38,334 | 0.15% | 14,983,296 |
| 2020-12-08 | 2020-12-04 | 8.326 | 1,853,104 | -37,874 | 0.15% | 15,429,452 |
| 2020-12-07 | 2020-12-03 | 8.312 | 1,890,978 | +190,157 | 0.15% | 15,718,340 |
| 2020-12-04 | 2020-12-02 | 8.312 | 1,700,821 | -40,376 | 0.14% | 14,137,701 |
| 2020-12-03 | 2020-12-01 | 8.382 | 1,741,197 | +28,585 | 0.14% | 14,595,147 |
| 2020-12-02 | 2020-11-30 | 8.298 | 1,712,612 | -99,831 | 0.14% | 14,211,745 |
| 2020-12-01 | 2020-11-27 | 8.172 | 1,812,443 | -11,433 | 0.15% | 14,811,906 |
| 2020-11-30 | 2020-11-26 | 8.144 | 1,823,876 | +1,429 | 0.15% | 14,854,295 |
| 2020-11-27 | 2020-11-25 | 8.256 | 1,822,447 | -44,663 | 0.15% | 15,046,679 |
| 2020-11-26 | 2020-11-24 | 8.298 | 1,867,110 | +16,844 | 0.15% | 15,493,814 |
| 2020-11-25 | 2020-11-23 | 8.284 | 1,850,266 | -8,575 | 0.15% | 15,328,146 |
| 2020-11-24 | 2020-11-20 | 8.060 | 1,858,841 | +70,031 | 0.15% | 14,982,989 |
| 2020-11-23 | 2020-11-19 | 7.934 | 1,788,810 | -136,084 | 0.15% | 14,193,223 |
| 2020-11-20 | 2020-11-18 | 8.032 | 1,924,894 | +126,128 | 0.16% | 15,461,530 |
| 2020-11-19 | 2020-11-17 | 7.836 | 1,798,766 | -2,988 | 0.15% | 14,096,018 |
| 2020-11-18 | 2020-11-16 | 7.934 | 1,801,754 | +11,077 | 0.15% | 14,295,926 |
| 2020-11-17 | 2020-11-13 | 7.962 | 1,790,677 | -715 | 0.15% | 14,258,153 |
| 2020-11-16 | 2020-11-12 | 8.046 | 1,791,392 | +175,889 | 0.15% | 14,414,256 |
| 2020-11-13 | 2020-11-11 | 7.781 | 1,615,503 | -13,115 | 0.13% | 12,569,451 |
| 2020-11-12 | 2020-11-10 | 7.753 | 1,628,618 | -1,072 | 0.13% | 12,625,911 |
| 2020-11-11 | 2020-11-09 | 7.836 | 1,629,690 | -6,074 | 0.13% | 12,771,055 |
| 2020-11-10 | 2020-11-06 | 7.767 | 1,635,764 | +21,795 | 0.13% | 12,704,202 |
| 2020-11-09 | 2020-11-05 | 7.795 | 1,613,969 | -123,412 | 0.13% | 12,580,101 |
| 2020-11-06 | 2020-11-04 | 7.697 | 1,737,381 | -69,317 | 0.14% | 13,371,850 |
| 2020-11-05 | 2020-11-03 | 7.543 | 1,806,698 | +78,964 | 0.15% | 13,627,245 |
| 2020-11-04 | 2020-11-02 | 7.459 | 1,727,734 | -9,290 | 0.14% | 12,886,585 |
| 2020-11-03 | 2020-10-30 | 7.529 | 1,737,024 | +25,154 | 0.14% | 13,077,413 |
| 2020-11-02 | 2020-10-29 | 7.585 | 1,711,870 | -38,517 | 0.14% | 12,983,860 |
| 2020-10-30 | 2020-10-28 | 7.459 | 1,750,387 | +43,233 | 0.14% | 13,055,546 |
| 2020-10-29 | 2020-10-27 | 7.487 | 1,707,154 | +2,502 | 0.14% | 12,780,864 |
| 2020-10-28 | 2020-10-23 | 7.529 | 1,704,652 | -287,264 | 0.14% | 12,833,696 |
| 2020-10-27 | 2020-10-22 | 7.487 | 1,991,916 | +234,391 | 0.16% | 14,912,778 |
| 2020-10-23 | 2020-10-21 | 7.501 | 1,757,525 | -116,739 | 0.14% | 13,182,569 |
| 2020-10-22 | 2020-10-20 | 7.697 | 1,874,264 | +83,609 | 0.15% | 14,425,378 |
| 2020-10-21 | 2020-10-19 | 7.711 | 1,790,655 | +5,359 | 0.15% | 13,806,934 |
| 2020-10-20 | 2020-10-16 | 7.697 | 1,785,296 | -92,645 | 0.15% | 13,740,631 |
| 2020-10-19 | 2020-10-15 | 7.655 | 1,877,941 | +80,393 | 0.15% | 14,374,840 |
| 2020-10-16 | 2020-10-14 | 7.795 | 1,797,548 | +118,625 | 0.15% | 14,011,010 |
| 2020-10-15 | 2020-10-12 | 7.543 | 1,678,923 | -120,245 | 0.14% | 12,663,486 |
| 2020-10-14 | 2020-10-09 | 7.473 | 1,799,168 | +135,060 | 0.15% | 13,444,564 |
| 2020-10-12 | 2020-10-08 | 7.417 | 1,664,108 | -31,908 | 0.14% | 12,342,159 |
| 2020-10-09 | 2020-10-07 | 7.263 | 1,696,016 | +714 | 0.14% | 12,317,740 |
| 2020-10-08 | 2020-10-06 | 7.291 | 1,695,302 | +23,939 | 0.14% | 12,360,002 |
| 2020-10-07 | 2020-10-05 | 7.137 | 1,671,363 | -51,866 | 0.14% | 11,928,194 |
| 2020-10-06 | 2020-09-30 | 7.179 | 1,723,229 | +17,866 | 0.14% | 12,370,695 |
| 2020-10-05 | 2020-09-29 | 7.165 | 1,705,363 | +23,224 | 0.14% | 12,218,575 |
| 2020-09-30 | 2020-09-28 | 7.137 | 1,682,139 | -40,516 | 0.14% | 12,005,101 |
| 2020-09-29 | 2020-09-25 | 6.997 | 1,722,655 | +37,516 | 0.14% | 12,053,192 |
| 2020-09-28 | 2020-09-24 | 7.025 | 1,685,139 | -37,900 | 0.14% | 11,837,860 |
| 2020-09-25 | 2020-09-23 | 7.179 | 1,723,039 | +12,863 | 0.14% | 12,369,331 |
| 2020-09-24 | 2020-09-22 | 7.179 | 1,710,176 | -6,788 | 0.14% | 12,276,990 |
| 2020-09-23 | 2020-09-21 | 7.179 | 1,716,964 | +35,373 | 0.14% | 12,325,720 |
| 2020-09-22 | 2020-09-18 | 7.221 | 1,681,591 | -18,628 | 0.14% | 12,142,380 |
| 2020-09-21 | 2020-09-17 | 7.319 | 1,700,219 | +28,941 | 0.14% | 12,443,435 |
| 2020-09-18 | 2020-09-16 | 7.291 | 1,671,278 | -60,955 | 0.14% | 12,184,849 |
| 2020-09-17 | 2020-09-15 | 7.263 | 1,732,233 | +13,221 | 0.14% | 12,580,775 |
| 2020-09-16 | 2020-09-14 | 7.207 | 1,719,012 | -3,216 | 0.14% | 12,388,533 |
| 2020-09-15 | 2020-09-11 | 7.207 | 1,722,228 | -13,220 | 0.14% | 12,411,710 |
| 2020-09-14 | 2020-09-10 | 7.081 | 1,735,448 | +26,440 | 0.14% | 12,288,415 |
| 2020-09-11 | 2020-09-09 | 7.137 | 1,709,008 | -26,798 | 0.14% | 12,196,859 |
| 2020-09-10 | 2020-09-08 | 7.305 | 1,735,806 | +46,807 | 0.14% | 12,679,597 |
| 2020-09-09 | 2020-09-07 | 7.221 | 1,688,999 | +429 | 0.14% | 12,195,871 |
| 2020-09-08 | 2020-09-04 | 7.403 | 1,688,570 | -605 | 0.14% | 12,499,956 |
| 2020-09-07 | 2020-09-03 | 7.403 | 1,689,175 | -479 | 0.14% | 12,504,435 |
| 2020-09-04 | 2020-09-02 | 7.361 | 1,689,654 | +332,243 | 0.14% | 12,437,047 |
| 2020-09-03 | 2020-09-01 | 7.501 | 1,357,411 | +5,359 | 0.11% | 10,181,456 |
| 2020-09-02 | 2020-08-31 | 7.557 | 1,352,052 | -1,429 | 0.11% | 10,216,941 |
| 2020-09-01 | 2020-08-28 | 7.571 | 1,353,481 | -22,780 | 0.11% | 10,246,680 |
| 2020-08-31 | 2020-08-27 | 7.319 | 1,376,261 | +3,573 | 0.11% | 10,072,476 |
| 2020-08-28 | 2020-08-26 | 7.347 | 1,372,688 | -12,506 | 0.11% | 10,084,744 |
| 2020-08-27 | 2020-08-25 | 7.207 | 1,385,194 | +2,859 | 0.11% | 9,982,782 |
| 2020-08-26 | 2020-08-24 | 7.235 | 1,382,335 | -20,367 | 0.11% | 10,000,866 |
| 2020-08-25 | 2020-08-21 | 7.207 | 1,402,702 | +63,306 | 0.11% | 10,108,958 |
| 2020-08-24 | 2020-08-20 | 7.109 | 1,339,396 | +103,091 | 0.11% | 9,521,524 |
| 2020-08-21 | 2020-08-19 | 7.221 | 1,236,305 | -10,067 | 0.10% | 8,927,073 |
| 2020-08-20 | 2020-08-18 | 7.249 | 1,246,372 | -39,456 | 0.10% | 9,034,647 |
| 2020-08-19 | 2020-08-17 | 7.291 | 1,285,828 | +20,366 | 0.10% | 9,374,635 |
| 2020-08-18 | 2020-08-14 | 7.207 | 1,265,462 | +28,355 | 0.10% | 9,119,900 |
| 2020-08-17 | 2020-08-13 | 7.207 | 1,237,107 | +768 | 0.10% | 8,915,552 |
| 2020-08-14 | 2020-08-12 | 7.193 | 1,236,339 | -14,420 | 0.10% | 8,892,716 |
| 2020-08-13 | 2020-08-11 | 7.137 | 1,250,759 | -41,652 | 0.10% | 8,926,425 |
| 2020-08-12 | 2020-08-10 | 7.263 | 1,292,411 | +56,097 | 0.11% | 9,386,458 |
| 2020-08-11 | 2020-08-07 | 7.389 | 1,236,314 | -29,924 | 0.10% | 9,134,746 |
| 2020-08-10 | 2020-08-06 | 7.543 | 1,266,238 | +19,651 | 0.10% | 9,550,758 |
| 2020-08-07 | 2020-08-05 | 7.627 | 1,246,587 | -18,925 | 0.10% | 9,507,205 |
| 2020-08-06 | 2020-08-04 | 7.725 | 1,265,512 | +6,137 | 0.10% | 9,775,502 |
| 2020-08-05 | 2020-08-03 | 7.193 | 1,259,375 | -31,517 | 0.10% | 9,058,409 |
| 2020-08-04 | 2020-07-31 | 6.941 | 1,290,892 | -25,369 | 0.11% | 8,959,945 |
| 2020-08-03 | 2020-07-30 | 6.871 | 1,316,261 | +18,580 | 0.11% | 9,043,931 |
| 2020-07-31 | 2020-07-29 | 6.787 | 1,297,681 | -15,721 | 0.11% | 8,807,313 |
| 2020-07-30 | 2020-07-28 | 6.717 | 1,313,402 | +27,869 | 0.11% | 8,822,114 |
| 2020-07-29 | 2020-07-27 | 6.647 | 1,285,533 | -12,505 | 0.10% | 8,544,971 |
| 2020-07-28 | 2020-07-24 | 6.717 | 1,298,038 | -6,075 | 0.11% | 8,718,914 |
| 2020-07-27 | 2020-07-23 | 6.955 | 1,304,113 | +63,704 | 0.11% | 9,069,960 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,240,409 | -1,852 | 0.10% | 8,383,894 |
| 2020-07-23 | 2020-07-21 | 6.815 | 1,242,261 | +3,445 | 0.10% | 8,465,947 |
| 2020-07-22 | 2020-07-20 | 6.857 | 1,238,816 | -145,332 | 0.10% | 8,494,477 |
| 2020-07-21 | 2020-07-17 | 6.759 | 1,384,148 | -8,351 | 0.11% | 9,355,423 |
| 2020-07-20 | 2020-07-16 | 6.689 | 1,392,499 | -1,381 | 0.11% | 9,314,435 |
| 2020-07-17 | 2020-07-15 | 6.955 | 1,393,880 | -39,722 | 0.11% | 9,694,279 |
| 2020-07-16 | 2020-07-14 | 6.955 | 1,433,602 | +50,318 | 0.12% | 9,970,541 |
| 2020-07-15 | 2020-07-13 | 7.123 | 1,383,284 | -18,109 | 0.11% | 9,852,873 |
| 2020-07-14 | 2020-07-10 | 7.067 | 1,401,393 | -21,661 | 0.11% | 9,903,417 |
| 2020-07-13 | 2020-07-09 | 7.193 | 1,423,054 | -75,391 | 0.12% | 10,235,716 |
| 2020-07-10 | 2020-07-08 | 6.885 | 1,498,445 | -259,402 | 0.12% | 10,316,673 |
| 2020-07-09 | 2020-07-07 | 6.857 | 1,757,847 | -23,886 | 0.14% | 12,053,437 |
| 2020-07-08 | 2020-07-06 | 7.081 | 1,781,733 | +9,232 | 0.15% | 12,616,151 |
| 2020-07-07 | 2020-07-03 | 6.899 | 1,772,501 | -2,768 | 0.14% | 12,228,330 |
| 2020-07-06 | 2020-07-02 | 6.759 | 1,775,269 | -80,769 | 0.14% | 11,999,000 |
| 2020-07-03 | 2020-06-30 | 6.549 | 1,856,038 | +19,187 | 0.15% | 12,155,322 |
| 2020-07-02 | 2020-06-29 | 6.479 | 1,836,851 | +46,449 | 0.15% | 11,901,143 |
| 2020-06-30 | 2020-06-26 | 6.717 | 1,790,402 | +11,791 | 0.15% | 12,026,120 |
| 2020-06-29 | 2020-06-24 | 6.773 | 1,778,611 | -25,368 | 0.15% | 12,046,478 |
| 2020-06-26 | 2020-06-23 | 6.759 | 1,803,979 | -10,362 | 0.15% | 12,193,050 |
| 2020-06-24 | 2020-06-22 | 6.745 | 1,814,341 | +19,652 | 0.15% | 12,237,697 |
| 2020-06-23 | 2020-06-19 | 6.899 | 1,794,689 | +12,344 | 0.15% | 12,381,403 |
| 2020-06-22 | 2020-06-18 | 6.913 | 1,782,345 | +287,986 | 0.15% | 12,321,185 |
| 2020-06-19 | 2020-06-17 | 6.773 | 1,494,359 | +25,011 | 0.12% | 10,121,248 |
| 2020-06-18 | 2020-06-16 | 6.633 | 1,469,348 | +20,009 | 0.12% | 9,746,232 |
| 2020-06-17 | 2020-06-15 | 6.549 | 1,449,339 | -195,640 | 0.12% | 9,491,822 |
| 2020-06-16 | 2020-06-12 | 6.689 | 1,644,979 | +105,404 | 0.13% | 11,003,276 |
| 2020-06-15 | 2020-06-11 | 6.367 | 1,539,575 | +6,074 | 0.13% | 9,802,706 |
| 2020-06-12 | 2020-06-10 | 7.372 | 1,533,501 | -29,406 | 0.13% | 11,304,836 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,562,907 | +163,372 | 0.13% | 11,614,531 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,399,535 | -32,810 | 0.12% | 10,296,450 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,432,345 | +23,086 | 0.12% | 10,793,297 |
| 2020-06-08 | 2020-06-04 | 7.312 | 1,409,259 | -30,278 | 0.12% | 10,305,153 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,439,537 | -538 | 0.12% | 10,269,815 |
| 2020-06-04 | 2020-06-02 | 6.673 | 1,440,075 | -88,600 | 0.12% | 9,610,146 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,528,675 | -165,587 | 0.13% | 9,996,924 |
| 2020-06-02 | 2020-05-29 | 6.391 | 1,694,262 | +1,009 | 0.15% | 10,827,983 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,693,253 | +21,530 | 0.15% | 10,796,368 |
| 2020-05-29 | 2020-05-27 | 6.480 | 1,671,723 | +126 | 0.14% | 10,833,015 |
| 2020-05-28 | 2020-05-26 | 6.525 | 1,671,597 | +9,358 | 0.14% | 10,906,732 |
| 2020-05-27 | 2020-05-25 | 6.450 | 1,662,239 | -7,027 | 0.14% | 10,722,147 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,669,266 | +7,064 | 0.14% | 10,792,284 |
| 2020-05-25 | 2020-05-21 | 6.748 | 1,662,202 | +703 | 0.14% | 11,216,005 |
| 2020-05-22 | 2020-05-20 | 6.792 | 1,661,499 | +145,059 | 0.14% | 11,285,345 |
| 2020-05-21 | 2020-05-19 | 6.852 | 1,516,440 | +142,910 | 0.13% | 10,390,219 |
| 2020-05-20 | 2020-05-18 | 6.911 | 1,373,530 | +6,957 | 0.12% | 9,492,698 |
| 2020-05-19 | 2020-05-15 | 6.837 | 1,366,573 | -586 | 0.12% | 9,343,062 |
| 2020-05-18 | 2020-05-14 | 6.837 | 1,367,159 | -1,463 | 0.12% | 9,347,068 |
| 2020-05-15 | 2020-05-13 | 6.985 | 1,368,622 | -131,537 | 0.12% | 9,560,485 |
| 2020-05-14 | 2020-05-12 | 6.956 | 1,500,159 | -7,574 | 0.13% | 10,434,741 |
| 2020-05-13 | 2020-05-11 | 6.837 | 1,507,733 | -9,083 | 0.13% | 10,308,152 |
| 2020-05-12 | 2020-05-08 | 6.926 | 1,516,816 | -17,494 | 0.13% | 10,505,515 |
| 2020-05-11 | 2020-05-07 | 6.748 | 1,534,310 | +20,858 | 0.13% | 10,353,031 |
| 2020-05-08 | 2020-05-06 | 6.777 | 1,513,452 | -31,571 | 0.13% | 10,257,276 |
| 2020-05-07 | 2020-05-05 | 6.599 | 1,545,023 | -2,019 | 0.13% | 10,195,686 |
| 2020-05-06 | 2020-05-04 | 6.569 | 1,547,042 | -109,334 | 0.13% | 10,163,023 |
| 2020-05-05 | 2020-04-29 | 6.985 | 1,656,376 | -27,102 | 0.14% | 11,570,585 |
| 2020-05-04 | 2020-04-28 | 7.000 | 1,683,478 | +37,342 | 0.15% | 11,784,927 |
| 2020-04-29 | 2020-04-27 | 6.971 | 1,646,136 | -4,710 | 0.14% | 11,474,588 |
| 2020-04-28 | 2020-04-24 | 6.881 | 1,650,846 | -5,046 | 0.14% | 11,360,203 |
| 2020-04-27 | 2020-04-23 | 6.985 | 1,655,892 | -9,419 | 0.14% | 11,567,204 |
| 2020-04-24 | 2020-04-22 | 6.941 | 1,665,311 | -12,493 | 0.14% | 11,558,747 |
| 2020-04-23 | 2020-04-21 | 6.837 | 1,677,804 | -1,968 | 0.15% | 11,470,903 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,679,772 | +25,567 | 0.15% | 11,758,984 |
| 2020-04-21 | 2020-04-17 | 6.956 | 1,654,205 | -194,633 | 0.14% | 11,506,248 |
| 2020-04-20 | 2020-04-16 | 6.792 | 1,848,838 | +194,110 | 0.16% | 12,557,801 |
| 2020-04-17 | 2020-04-15 | 6.926 | 1,654,728 | -24,197 | 0.14% | 11,460,698 |
| 2020-04-16 | 2020-04-14 | 7.119 | 1,678,925 | +24,222 | 0.15% | 11,952,682 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,654,703 | -143 | 0.14% | 11,952,393 |
| 2020-04-14 | 2020-04-08 | 7.030 | 1,654,846 | -40,553 | 0.14% | 11,633,684 |
| 2020-04-09 | 2020-04-07 | 7.075 | 1,695,399 | +35,411 | 0.15% | 11,994,369 |
| 2020-04-08 | 2020-04-06 | 6.837 | 1,659,988 | -21,867 | 0.14% | 11,349,097 |
| 2020-04-07 | 2020-04-03 | 6.911 | 1,681,855 | +162,151 | 0.15% | 11,623,584 |
| 2020-04-06 | 2020-04-02 | 6.985 | 1,519,704 | -14,399 | 0.13% | 10,615,865 |
| 2020-04-03 | 2020-04-01 | 6.926 | 1,534,103 | -63,918 | 0.13% | 10,625,246 |
| 2020-04-02 | 2020-03-31 | 7.179 | 1,598,021 | +45,416 | 0.14% | 11,471,710 |
| 2020-04-01 | 2020-03-30 | 7.060 | 1,552,605 | -11,436 | 0.13% | 10,961,075 |
| 2020-03-31 | 2020-03-27 | 7.179 | 1,564,041 | +12,021 | 0.14% | 11,227,778 |
| 2020-03-30 | 2020-03-26 | 7.060 | 1,552,020 | -1,951 | 0.13% | 10,956,945 |
| 2020-03-27 | 2020-03-25 | 7.075 | 1,553,971 | -132,530 | 0.13% | 10,993,814 |
| 2020-03-26 | 2020-03-24 | 6.867 | 1,686,501 | -242,553 | 0.15% | 11,580,495 |
| 2020-03-25 | 2020-03-23 | 6.495 | 1,929,054 | +242,553 | 0.17% | 12,529,229 |
| 2020-03-24 | 2020-03-20 | 6.703 | 1,686,501 | -233,133 | 0.15% | 11,304,769 |
| 2020-03-23 | 2020-03-19 | 6.525 | 1,919,634 | +223,713 | 0.17% | 12,525,108 |
| 2020-03-20 | 2020-03-18 | 7.060 | 1,695,921 | +40,370 | 0.15% | 11,972,856 |
| 2020-03-19 | 2020-03-17 | 7.283 | 1,655,551 | +80,510 | 0.14% | 12,056,942 |
| 2020-03-18 | 2020-03-16 | 7.090 | 1,575,041 | +24,447 | 0.14% | 11,166,287 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,550,594 | +59,887 | 0.13% | 11,753,489 |
| 2020-03-16 | 2020-03-12 | 7.818 | 1,490,707 | -53,758 | 0.13% | 11,654,042 |
| 2020-03-13 | 2020-03-11 | 8.234 | 1,544,465 | +68,199 | 0.13% | 12,717,050 |
| 2020-03-12 | 2020-03-10 | 8.249 | 1,476,266 | +82,085 | 0.13% | 12,177,444 |
| 2020-03-11 | 2020-03-09 | 8.070 | 1,394,181 | -42,519 | 0.12% | 11,251,684 |
| 2020-03-10 | 2020-03-06 | 8.546 | 1,436,700 | -307 | 0.12% | 12,278,137 |
| 2020-03-09 | 2020-03-05 | 8.650 | 1,437,007 | +86,092 | 0.12% | 12,430,266 |
| 2020-03-06 | 2020-03-04 | 8.175 | 1,350,915 | -404 | 0.12% | 11,043,055 |
| 2020-03-05 | 2020-03-03 | 8.130 | 1,351,319 | -20,062 | 0.12% | 10,986,105 |
| 2020-03-04 | 2020-03-02 | 8.085 | 1,371,381 | +21,194 | 0.12% | 11,088,060 |
| 2020-03-03 | 2020-02-28 | 8.056 | 1,350,187 | -13,725 | 0.12% | 10,876,565 |
| 2020-03-02 | 2020-02-27 | 8.145 | 1,363,912 | -18,136 | 0.12% | 11,108,757 |
| 2020-02-28 | 2020-02-26 | 8.160 | 1,382,048 | -2,692 | 0.12% | 11,277,011 |
| 2020-02-27 | 2020-02-25 | 8.011 | 1,384,740 | -360,772 | 0.12% | 11,093,167 |
| 2020-02-26 | 2020-02-24 | 7.922 | 1,745,512 | +24,558 | 0.15% | 13,827,657 |
| 2020-02-25 | 2020-02-21 | 8.056 | 1,720,954 | -81 | 0.15% | 13,863,315 |
| 2020-02-24 | 2020-02-20 | 8.085 | 1,721,035 | -26,088 | 0.15% | 13,915,126 |
| 2020-02-21 | 2020-02-19 | 8.011 | 1,747,123 | +24,895 | 0.15% | 13,996,221 |
| 2020-02-20 | 2020-02-18 | 8.115 | 1,722,228 | -3,734 | 0.15% | 13,975,966 |
| 2020-02-19 | 2020-02-17 | 8.204 | 1,725,962 | -14,977 | 0.15% | 14,160,182 |
| 2020-02-18 | 2020-02-14 | 8.175 | 1,740,939 | +18,503 | 0.15% | 14,231,307 |
| 2020-02-17 | 2020-02-13 | 8.189 | 1,722,436 | -19,792 | 0.15% | 14,105,654 |
| 2020-02-14 | 2020-02-12 | 8.219 | 1,742,228 | -63,599 | 0.15% | 14,319,527 |
| 2020-02-13 | 2020-02-11 | 8.175 | 1,805,827 | +70,848 | 0.16% | 14,761,734 |
| 2020-02-12 | 2020-02-10 | 8.115 | 1,734,979 | -8,747 | 0.15% | 14,079,441 |
| 2020-02-11 | 2020-02-07 | 8.011 | 1,743,726 | +3,701 | 0.15% | 13,969,007 |
| 2020-02-10 | 2020-02-06 | 8.204 | 1,740,025 | +23,549 | 0.15% | 14,275,558 |
| 2020-02-07 | 2020-02-05 | 8.026 | 1,716,476 | +21,114 | 0.15% | 13,776,219 |
| 2020-02-06 | 2020-02-04 | 8.070 | 1,695,362 | -4,662 | 0.15% | 13,682,354 |
| 2020-02-05 | 2020-02-03 | 8.041 | 1,700,024 | -10,025 | 0.15% | 13,669,444 |
| 2020-02-04 | 2020-01-31 | 7.907 | 1,710,049 | -10,967 | 0.15% | 13,521,309 |
| 2020-02-03 | 2020-01-30 | 7.922 | 1,721,016 | +2,893 | 0.15% | 13,633,603 |
| 2020-01-31 | 2020-01-29 | 8.070 | 1,718,123 | -23,306 | 0.15% | 13,866,046 |
| 2020-01-30 | 2020-01-24 | 8.323 | 1,741,429 | +107,787 | 0.15% | 14,494,136 |
| 2020-01-29 | 2020-01-22 | 8.665 | 1,633,642 | -295 | 0.14% | 14,155,460 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,633,937 | -31,279 | 0.14% | 14,182,301 |
| 2020-01-22 | 2020-01-20 | 8.828 | 1,665,216 | +6,056 | 0.14% | 14,701,294 |
| 2020-01-21 | 2020-01-17 | 8.903 | 1,659,160 | -79,394 | 0.14% | 14,771,127 |
| 2020-01-20 | 2020-01-16 | 8.918 | 1,738,554 | +84,507 | 0.15% | 15,503,794 |
| 2020-01-17 | 2020-01-15 | 8.799 | 1,654,047 | -3,523 | 0.14% | 14,553,522 |
| 2020-01-16 | 2020-01-14 | 8.784 | 1,657,570 | +34,314 | 0.14% | 14,559,883 |
| 2020-01-15 | 2020-01-13 | 8.769 | 1,623,256 | -178 | 0.14% | 14,234,348 |
| 2020-01-14 | 2020-01-10 | 8.650 | 1,623,434 | -20,718 | 0.14% | 14,042,879 |
| 2020-01-13 | 2020-01-09 | 8.635 | 1,644,152 | +337 | 0.14% | 14,197,656 |
| 2020-01-10 | 2020-01-08 | 8.606 | 1,643,815 | +5,892 | 0.14% | 14,145,882 |
| 2020-01-09 | 2020-01-07 | 8.695 | 1,637,923 | +8,944 | 0.14% | 14,241,243 |
| 2020-01-08 | 2020-01-06 | 8.814 | 1,628,979 | -28,035 | 0.14% | 14,357,166 |
| 2020-01-07 | 2020-01-03 | 8.858 | 1,657,014 | +21,977 | 0.14% | 14,678,138 |
| 2020-01-06 | 2020-01-02 | 8.873 | 1,635,037 | -29,284 | 0.14% | 14,507,763 |
| 2020-01-03 | 2019-12-31 | 8.769 | 1,664,321 | -3,665 | 0.14% | 14,594,447 |
| 2020-01-02 | 2019-12-27 | 8.531 | 1,667,986 | +34,515 | 0.14% | 14,229,932 |
| 2019-12-30 | 2019-12-24 | 8.338 | 1,633,471 | -25,744 | 0.14% | 13,619,866 |
| 2019-12-27 | 2019-12-20 | 8.338 | 1,659,215 | +35,671 | 0.14% | 13,834,519 |
| 2019-12-23 | 2019-12-19 | 8.546 | 1,623,544 | -9,328 | 0.14% | 13,874,919 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,632,872 | -10,602 | 0.14% | 13,833,292 |
| 2019-12-19 | 2019-12-17 | 8.516 | 1,643,474 | +5,349 | 0.14% | 13,996,389 |
| 2019-12-18 | 2019-12-16 | 8.308 | 1,638,125 | -16,820 | 0.14% | 13,609,977 |
| 2019-12-17 | 2019-12-13 | 8.175 | 1,654,945 | +18,368 | 0.14% | 13,528,349 |
| 2019-12-16 | 2019-12-12 | 8.100 | 1,636,577 | +99 | 0.14% | 13,256,580 |
| 2019-12-13 | 2019-12-11 | 8.085 | 1,636,478 | -24,686 | 0.14% | 13,231,455 |
| 2019-12-12 | 2019-12-10 | 8.041 | 1,661,164 | -100 | 0.14% | 13,356,981 |
| 2019-12-11 | 2019-12-09 | 7.981 | 1,661,264 | +37,547 | 0.14% | 13,259,022 |
| 2019-12-10 | 2019-12-06 | 8.011 | 1,623,717 | +121 | 0.14% | 13,007,614 |
| 2019-12-09 | 2019-12-05 | 8.041 | 1,623,596 | +214 | 0.14% | 13,054,907 |
| 2019-12-06 | 2019-12-04 | 7.996 | 1,623,382 | -22,925 | 0.14% | 12,980,803 |
| 2019-12-05 | 2019-12-03 | 8.115 | 1,646,307 | +21,531 | 0.14% | 13,359,863 |
| 2019-12-04 | 2019-12-02 | 8.115 | 1,624,776 | +1,009 | 0.14% | 13,185,138 |
| 2019-12-03 | 2019-11-29 | 8.100 | 1,623,767 | -706 | 0.14% | 13,152,816 |
| 2019-12-02 | 2019-11-28 | 8.070 | 1,624,473 | -19,512 | 0.14% | 13,110,247 |
| 2019-11-29 | 2019-11-27 | 8.100 | 1,643,985 | +18,839 | 0.14% | 13,316,586 |
| 2019-11-28 | 2019-11-26 | 8.070 | 1,625,146 | +673 | 0.14% | 13,115,678 |
| 2019-11-27 | 2019-11-25 | 8.026 | 1,624,473 | -4,467 | 0.14% | 13,037,815 |
| 2019-11-26 | 2019-11-22 | 7.996 | 1,628,940 | -3,701 | 0.14% | 13,025,245 |
| 2019-11-25 | 2019-11-21 | 8.056 | 1,632,641 | -5,719 | 0.14% | 13,151,901 |
| 2019-11-22 | 2019-11-20 | 8.070 | 1,638,360 | +15,441 | 0.14% | 13,222,321 |
| 2019-11-21 | 2019-11-19 | 8.130 | 1,622,919 | -97,520 | 0.14% | 13,194,189 |
| 2019-11-20 | 2019-11-18 | 7.996 | 1,720,439 | +96,617 | 0.15% | 13,756,885 |
| 2019-11-19 | 2019-11-15 | 7.877 | 1,623,822 | -37 | 0.14% | 12,791,245 |
| 2019-11-18 | 2019-11-14 | 7.877 | 1,623,859 | +302 | 0.14% | 12,791,537 |
| 2019-11-15 | 2019-11-13 | 7.966 | 1,623,557 | +638 | 0.14% | 12,933,941 |
| 2019-11-13 | 2019-11-11 | 7.952 | 1,622,919 | -34,045 | 0.14% | 12,904,737 |
| 2019-11-12 | 2019-11-08 | 8.160 | 1,656,964 | -9,083 | 0.14% | 13,520,226 |
| 2019-11-11 | 2019-11-07 | 8.219 | 1,666,047 | -14,465 | 0.14% | 13,693,388 |
| 2019-11-08 | 2019-11-06 | 8.160 | 1,680,512 | +15,878 | 0.15% | 13,712,369 |
| 2019-11-07 | 2019-11-05 | 8.234 | 1,664,634 | +10,974 | 0.14% | 13,706,516 |
| 2019-11-06 | 2019-11-04 | 8.308 | 1,653,660 | +7,865 | 0.14% | 13,739,046 |
| 2019-11-05 | 2019-11-01 | 8.011 | 1,645,795 | -81,282 | 0.14% | 13,184,481 |
| 2019-11-04 | 2019-10-31 | 7.966 | 1,727,077 | +77,711 | 0.15% | 13,758,625 |
| 2019-11-01 | 2019-10-30 | 7.981 | 1,649,366 | -7,277 | 0.14% | 13,164,060 |
| 2019-10-31 | 2019-10-29 | 8.026 | 1,656,643 | -15,811 | 0.14% | 13,296,007 |
| 2019-10-30 | 2019-10-28 | 8.100 | 1,672,454 | +36,700 | 0.14% | 13,547,190 |
| 2019-10-29 | 2019-10-25 | 8.070 | 1,635,754 | +6,728 | 0.14% | 13,201,290 |
| 2019-10-28 | 2019-10-24 | 8.070 | 1,629,026 | -31,773 | 0.14% | 13,146,992 |
| 2019-10-25 | 2019-10-23 | 8.026 | 1,660,799 | +32,498 | 0.14% | 13,329,362 |
| 2019-10-24 | 2019-10-22 | 7.892 | 1,628,301 | -88,360 | 0.14% | 12,850,729 |
| 2019-10-23 | 2019-10-21 | 7.862 | 1,716,661 | +65,196 | 0.15% | 13,497,047 |
| 2019-10-22 | 2019-10-18 | 7.981 | 1,651,465 | +16,821 | 0.14% | 13,180,813 |
| 2019-10-21 | 2019-10-17 | 8.249 | 1,634,644 | +5,477 | 0.14% | 13,483,875 |
| 2019-10-18 | 2019-10-16 | 8.175 | 1,629,167 | -31,313 | 0.14% | 13,317,627 |
| 2019-10-17 | 2019-10-15 | 8.204 | 1,660,480 | +31,421 | 0.14% | 13,622,953 |
| 2019-10-16 | 2019-10-14 | 8.264 | 1,629,059 | -147 | 0.14% | 13,462,017 |
| 2019-10-14 | 2019-10-10 | 8.130 | 1,629,206 | -17,598 | 0.14% | 13,245,302 |
| 2019-10-11 | 2019-10-09 | 7.877 | 1,646,804 | -13,456 | 0.14% | 12,972,280 |
| 2019-10-10 | 2019-10-08 | 7.937 | 1,660,260 | -13,121 | 0.14% | 13,176,980 |
| 2019-10-09 | 2019-10-04 | 7.743 | 1,673,381 | +25,568 | 0.14% | 12,957,795 |
| 2019-10-08 | 2019-10-03 | 7.803 | 1,647,813 | -10,879 | 0.14% | 12,857,773 |
| 2019-10-04 | 2019-10-02 | 7.803 | 1,658,692 | +71,656 | 0.14% | 12,942,662 |
| 2019-10-03 | 2019-09-30 | 7.818 | 1,587,036 | +32 | 0.14% | 12,407,122 |
| 2019-10-02 | 2019-09-27 | 7.788 | 1,587,004 | -494 | 0.14% | 12,359,698 |
| 2019-09-30 | 2019-09-26 | 7.922 | 1,587,498 | +6,392 | 0.14% | 12,575,896 |
| 2019-09-27 | 2019-09-25 | 7.877 | 1,581,106 | +599 | 0.14% | 12,454,761 |
| 2019-09-26 | 2019-09-24 | 7.966 | 1,580,507 | +313 | 0.14% | 12,590,986 |
| 2019-09-25 | 2019-09-23 | 7.937 | 1,580,194 | -76,366 | 0.14% | 12,541,521 |
| 2019-09-24 | 2019-09-20 | 8.175 | 1,656,560 | +53,153 | 0.14% | 13,541,551 |
| 2019-09-23 | 2019-09-19 | 8.368 | 1,603,407 | +37,678 | 0.14% | 13,416,855 |
| 2019-09-20 | 2019-09-18 | 8.353 | 1,565,729 | +4,374 | 0.14% | 13,078,305 |
| 2019-09-19 | 2019-09-17 | 8.338 | 1,561,355 | -34,597 | 0.14% | 13,018,563 |
| 2019-09-18 | 2019-09-16 | 8.472 | 1,595,952 | +33,843 | 0.14% | 13,520,515 |
| 2019-09-17 | 2019-09-13 | 8.561 | 1,562,109 | +51 | 0.14% | 13,373,108 |
| 2019-09-16 | 2019-09-12 | 8.383 | 1,562,058 | +53 | 0.14% | 13,094,074 |
| 2019-09-13 | 2019-09-11 | 8.338 | 1,562,005 | -6,911 | 0.14% | 13,023,983 |
| 2019-09-12 | 2019-09-10 | 8.383 | 1,568,916 | +7,469 | 0.14% | 13,151,562 |
| 2019-09-11 | 2019-09-09 | 8.353 | 1,561,447 | -63,784 | 0.14% | 13,042,538 |
| 2019-09-10 | 2019-09-06 | 8.427 | 1,625,231 | +14,129 | 0.14% | 13,696,093 |
| 2019-09-09 | 2019-09-05 | 8.516 | 1,611,102 | -4,827 | 0.14% | 13,720,698 |
| 2019-09-06 | 2019-09-04 | 8.397 | 1,615,929 | +21,194 | 0.14% | 13,569,669 |
| 2019-09-05 | 2019-09-03 | 8.234 | 1,594,735 | +337 | 0.14% | 13,130,971 |
| 2019-09-04 | 2019-09-02 | 8.308 | 1,594,398 | +50,125 | 0.14% | 13,246,681 |
| 2019-09-03 | 2019-08-30 | 8.204 | 1,544,273 | -15,139 | 0.13% | 12,669,565 |
| 2019-09-02 | 2019-08-29 | 8.442 | 1,559,412 | +23,213 | 0.14% | 13,164,602 |
| 2019-08-30 | 2019-08-28 | 8.085 | 1,536,199 | -67 | 0.13% | 12,420,667 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,536,266 | +25,231 | 0.13% | 12,581,040 |
| 2019-08-28 | 2019-08-26 | 7.758 | 1,511,035 | +7,064 | 0.13% | 11,723,130 |
| 2019-08-27 | 2019-08-23 | 7.922 | 1,503,971 | +2,120 | 0.13% | 11,914,209 |
| 2019-08-26 | 2019-08-22 | 7.981 | 1,501,851 | -29,900 | 0.13% | 11,986,701 |
| 2019-08-23 | 2019-08-21 | 8.175 | 1,531,751 | +40,706 | 0.13% | 12,521,299 |
| 2019-08-22 | 2019-08-20 | 8.234 | 1,491,045 | -40,356 | 0.13% | 12,277,192 |
| 2019-08-21 | 2019-08-19 | 8.204 | 1,531,401 | +6,112 | 0.13% | 12,563,960 |
| 2019-08-20 | 2019-08-16 | 8.056 | 1,525,289 | +603 | 0.13% | 12,287,116 |
| 2019-08-19 | 2019-08-15 | 7.877 | 1,524,686 | +27,249 | 0.13% | 12,010,327 |
| 2019-08-16 | 2019-08-14 | 7.862 | 1,497,437 | -2,784 | 0.13% | 11,773,424 |
| 2019-08-15 | 2019-08-13 | 7.892 | 1,500,221 | +7,603 | 0.13% | 11,839,907 |
| 2019-08-14 | 2019-08-12 | 7.833 | 1,492,618 | +440 | 0.13% | 11,691,166 |
| 2019-08-13 | 2019-08-09 | 7.669 | 1,492,178 | -23,011 | 0.13% | 11,443,764 |
| 2019-08-12 | 2019-08-08 | 8.056 | 1,515,189 | +7,401 | 0.13% | 12,205,755 |
| 2019-08-09 | 2019-08-07 | 7.966 | 1,507,788 | +10,122 | 0.13% | 12,011,676 |
| 2019-08-08 | 2019-08-06 | 8.070 | 1,497,666 | -3,149 | 0.13% | 12,086,856 |
| 2019-08-07 | 2019-08-05 | 8.175 | 1,500,815 | +9,770 | 0.13% | 12,268,413 |
| 2019-08-06 | 2019-08-02 | 8.472 | 1,491,045 | -12,111 | 0.13% | 12,631,768 |
| 2019-08-05 | 2019-08-01 | 8.635 | 1,503,156 | +11,422 | 0.13% | 12,980,121 |
| 2019-08-02 | 2019-07-31 | 8.843 | 1,491,734 | +223 | 0.13% | 13,191,886 |
| 2019-08-01 | 2019-07-30 | 8.918 | 1,491,511 | -20,257 | 0.13% | 13,300,754 |
| 2019-07-31 | 2019-07-29 | 8.977 | 1,511,768 | +5,528 | 0.13% | 13,571,274 |
| 2019-07-30 | 2019-07-26 | 9.007 | 1,506,240 | -24,030 | 0.13% | 13,566,423 |
| 2019-07-29 | 2019-07-25 | 9.037 | 1,530,270 | -22,675 | 0.13% | 13,828,344 |
| 2019-07-26 | 2019-07-24 | 9.007 | 1,552,945 | +54,499 | 0.13% | 13,987,086 |
| 2019-07-25 | 2019-07-23 | 9.066 | 1,498,446 | -5,992 | 0.13% | 13,585,307 |
| 2019-07-24 | 2019-07-22 | 9.111 | 1,504,438 | -14,184 | 0.13% | 13,706,713 |
| 2019-07-23 | 2019-07-19 | 9.170 | 1,518,622 | +21,194 | 0.13% | 13,926,225 |
| 2019-07-22 | 2019-07-18 | 9.081 | 1,497,428 | -5,758 | 0.13% | 13,598,334 |
| 2019-07-19 | 2019-07-17 | 9.170 | 1,503,186 | -12,447 | 0.13% | 13,784,672 |
| 2019-07-18 | 2019-07-16 | 9.200 | 1,515,633 | +10,429 | 0.13% | 13,943,867 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,505,204 | +702 | 0.13% | 13,915,035 |
| 2019-07-16 | 2019-07-12 | 9.215 | 1,504,502 | -6,369 | 0.13% | 13,863,823 |
| 2019-07-15 | 2019-07-11 | 9.126 | 1,510,871 | -36,477 | 0.13% | 13,787,778 |
| 2019-07-12 | 2019-07-10 | 9.155 | 1,547,348 | +16,147 | 0.13% | 14,166,653 |
| 2019-07-11 | 2019-07-09 | 9.141 | 1,531,201 | +14,197 | 0.13% | 13,996,062 |
| 2019-07-10 | 2019-07-08 | 9.215 | 1,517,004 | -29,751 | 0.13% | 13,979,027 |
| 2019-07-09 | 2019-07-05 | 9.438 | 1,546,755 | -145,330 | 0.13% | 14,598,015 |
| 2019-07-08 | 2019-07-04 | 9.319 | 1,692,085 | -197,945 | 0.15% | 15,768,423 |
| 2019-07-05 | 2019-07-03 | 9.289 | 1,890,030 | -114,716 | 0.16% | 17,556,877 |
| 2019-07-04 | 2019-07-02 | 9.289 | 2,004,746 | -3,364 | 0.17% | 18,622,497 |
| 2019-07-03 | 2019-06-28 | 9.289 | 2,008,110 | -64,808 | 0.17% | 18,653,746 |
| 2019-07-02 | 2019-06-27 | 9.304 | 2,072,918 | -161,396 | 0.18% | 19,286,570 |
| 2019-06-28 | 2019-06-26 | 9.304 | 2,234,314 | -52,480 | 0.19% | 20,788,209 |
| 2019-06-27 | 2019-06-25 | 9.215 | 2,286,794 | +70,714 | 0.20% | 21,072,559 |
| 2019-06-26 | 2019-06-24 | 9.274 | 2,216,080 | -163,766 | 0.19% | 20,552,685 |
| 2019-06-25 | 2019-06-21 | 9.304 | 2,379,846 | -1,639,335 | 0.21% | 22,142,249 |
| 2019-06-24 | 2019-06-20 | 9.393 | 4,019,181 | -211,603 | 0.35% | 37,753,149 |
| 2019-06-21 | 2019-06-19 | 9.334 | 4,230,784 | -326,993 | 0.37% | 39,489,264 |
| 2019-06-20 | 2019-06-18 | 9.200 | 4,557,777 | -1,029,757 | 0.39% | 41,931,680 |
| 2019-06-19 | 2019-06-17 | 8.918 | 5,587,534 | +296,043 | 0.48% | 49,827,600 |
| 2019-06-18 | 2019-06-14 | 9.037 | 5,291,491 | +173,925 | 0.46% | 47,816,764 |
| 2019-06-17 | 2019-06-13 | 9.066 | 5,117,566 | +121,108 | 0.44% | 46,397,206 |
| 2019-06-14 | 2019-06-12 | 9.007 | 4,996,458 | +12,447 | 0.43% | 45,002,165 |
| 2019-06-13 | 2019-06-11 | 9.051 | 4,984,011 | -4,373 | 0.43% | 45,112,285 |
| 2019-06-12 | 2019-06-10 | 8.828 | 4,988,384 | +223,714 | 0.43% | 44,039,752 |
| 2019-06-11 | 2019-06-06 | 9.575 | 4,764,670 | +206,646 | 0.41% | 45,622,334 |
| 2019-06-10 | 2019-06-05 | 9.482 | 4,558,024 | +51,495 | 0.39% | 43,218,571 |
| 2019-06-06 | 2019-06-04 | 9.404 | 4,506,529 | +1,709,594 | 0.41% | 42,380,054 |
| 2019-06-03 | 2019-05-30 | 9.171 | 2,796,935 | +1,587 | 0.25% | 25,650,648 |
| 2019-05-31 | 2019-05-29 | 9.155 | 2,795,348 | -717,638 | 0.25% | 25,592,643 |
| 2019-05-30 | 2019-05-28 | 9.031 | 3,512,986 | +717,638 | 0.32% | 31,726,087 |
| 2019-05-29 | 2019-05-27 | 9.078 | 2,795,348 | -3,533 | 0.25% | 25,375,388 |
| 2019-05-28 | 2019-05-24 | 8.798 | 2,798,881 | +3,474 | 0.25% | 24,624,353 |
| 2019-05-21 | 2019-05-17 | 9.031 | 2,795,407 | -24,768 | 0.25% | 25,245,568 |
| 2019-05-20 | 2019-05-16 | 9.264 | 2,820,175 | +14,475 | 0.26% | 26,126,803 |
| 2019-05-17 | 2019-05-15 | 9.155 | 2,805,700 | +10,293 | 0.25% | 25,687,420 |
| 2019-05-16 | 2019-05-14 | 9.093 | 2,795,407 | -11,773 | 0.25% | 25,419,375 |
| 2019-05-15 | 2019-05-10 | 9.171 | 2,807,180 | +2,116 | 0.25% | 25,744,605 |
| 2019-05-14 | 2019-05-09 | 9.016 | 2,805,064 | +58,192 | 0.25% | 25,289,179 |
| 2019-05-10 | 2019-05-08 | 9.078 | 2,746,872 | -7,848 | 0.25% | 24,935,336 |
| 2019-05-09 | 2019-05-07 | 9.233 | 2,754,720 | +6,785 | 0.25% | 25,434,773 |
| 2019-05-08 | 2019-05-06 | 9.093 | 2,747,935 | -31,096 | 0.25% | 24,987,700 |
| 2019-05-07 | 2019-05-03 | 9.622 | 2,779,031 | +36,349 | 0.25% | 26,739,175 |
| 2019-05-06 | 2019-05-02 | 9.637 | 2,742,682 | -22,839 | 0.25% | 26,432,066 |
| 2019-05-03 | 2019-04-30 | 9.715 | 2,765,521 | -350,278 | 0.25% | 26,867,109 |
| 2019-05-02 | 2019-04-29 | 9.668 | 3,115,799 | -27,020 | 0.28% | 30,124,773 |
| 2019-04-30 | 2019-04-26 | 9.684 | 3,142,819 | +142,506 | 0.28% | 30,434,865 |
| 2019-04-29 | 2019-04-25 | 9.731 | 3,000,313 | +193,965 | 0.27% | 29,194,756 |
| 2019-04-26 | 2019-04-24 | 9.855 | 2,806,348 | +63,213 | 0.25% | 27,656,342 |
| 2019-04-25 | 2019-04-23 | 10.181 | 2,743,135 | +78,384 | 0.25% | 27,928,811 |
| 2019-04-24 | 2019-04-18 | 10.446 | 2,664,751 | +34,002 | 0.24% | 27,834,913 |
| 2019-04-23 | 2019-04-17 | 10.617 | 2,630,749 | -8,620 | 0.24% | 27,929,559 |
| 2019-04-18 | 2019-04-16 | 10.648 | 2,639,369 | +4,132 | 0.24% | 28,103,127 |
| 2019-04-17 | 2019-04-15 | 10.601 | 2,635,237 | -15,119 | 0.24% | 27,936,244 |
| 2019-04-16 | 2019-04-12 | 10.756 | 2,650,356 | +15,762 | 0.24% | 28,508,493 |
| 2019-04-15 | 2019-04-11 | 10.865 | 2,634,594 | -9,650 | 0.24% | 28,625,615 |
| 2019-04-12 | 2019-04-10 | 10.896 | 2,644,244 | -3,410 | 0.24% | 28,812,670 |
| 2019-04-11 | 2019-04-09 | 10.756 | 2,647,654 | +16 | 0.24% | 28,479,429 |
| 2019-04-10 | 2019-04-08 | 10.679 | 2,647,638 | +4,439 | 0.24% | 28,273,482 |
| 2019-04-09 | 2019-04-04 | 10.803 | 2,643,199 | +3,367 | 0.24% | 28,554,767 |
| 2019-04-08 | 2019-04-03 | 10.881 | 2,639,832 | +451 | 0.24% | 28,723,561 |
| 2019-04-04 | 2019-04-02 | 11.021 | 2,639,381 | -8,106 | 0.24% | 29,087,894 |
| 2019-04-03 | 2019-04-01 | 11.347 | 2,647,487 | -116,479 | 0.24% | 30,041,434 |
| 2019-04-02 | 2019-03-29 | 11.098 | 2,763,966 | +118,197 | 0.25% | 30,675,727 |
| 2019-04-01 | 2019-03-28 | 10.601 | 2,645,769 | -30,229 | 0.24% | 28,047,894 |
| 2019-03-29 | 2019-03-27 | 10.477 | 2,675,998 | +5,408 | 0.24% | 28,035,586 |
| 2019-03-28 | 2019-03-26 | 10.974 | 2,670,590 | +6,755 | 0.24% | 29,307,305 |
| 2019-03-27 | 2019-03-25 | 11.052 | 2,663,835 | +30,559 | 0.24% | 29,440,208 |
| 2019-03-26 | 2019-03-22 | 11.223 | 2,633,276 | -8,171 | 0.24% | 29,552,725 |
| 2019-03-25 | 2019-03-21 | 11.161 | 2,641,447 | -17,866 | 0.24% | 29,480,192 |
| 2019-03-22 | 2019-03-20 | 11.223 | 2,659,313 | +4,123 | 0.24% | 29,844,933 |
| 2019-03-21 | 2019-03-19 | 11.409 | 2,655,190 | +22,581 | 0.24% | 30,293,930 |
| 2019-03-20 | 2019-03-18 | 11.487 | 2,632,609 | +381 | 0.24% | 30,240,903 |
| 2019-03-19 | 2019-03-15 | 11.192 | 2,632,228 | +575 | 0.24% | 29,459,133 |
| 2019-03-18 | 2019-03-14 | 11.083 | 2,631,653 | -74,948 | 0.24% | 29,166,352 |
| 2019-03-15 | 2019-03-13 | 11.052 | 2,706,601 | +69,497 | 0.25% | 29,912,850 |
| 2019-03-14 | 2019-03-12 | 11.207 | 2,637,104 | -138,955 | 0.24% | 29,554,695 |
| 2019-03-13 | 2019-03-11 | 11.269 | 2,776,059 | +139,157 | 0.25% | 31,284,604 |
| 2019-03-12 | 2019-03-08 | 10.959 | 2,636,902 | -4,288 | 0.24% | 28,896,621 |
| 2019-03-11 | 2019-03-07 | 11.161 | 2,641,190 | -33,919 | 0.24% | 29,477,323 |
| 2019-03-08 | 2019-03-06 | 11.549 | 2,675,109 | -84,212 | 0.24% | 30,895,431 |
| 2019-03-07 | 2019-03-05 | 11.891 | 2,759,321 | +121,526 | 0.25% | 32,811,616 |
| 2019-03-06 | 2019-03-04 | 11.658 | 2,637,795 | -11,194 | 0.24% | 30,751,497 |
| 2019-03-05 | 2019-03-01 | 11.285 | 2,648,989 | -112,420 | 0.24% | 29,893,773 |
| 2019-03-04 | 2019-02-28 | 11.440 | 2,761,409 | +126,415 | 0.25% | 31,591,665 |
| 2019-03-01 | 2019-02-27 | 11.083 | 2,634,994 | -66,263 | 0.24% | 29,203,380 |
| 2019-02-28 | 2019-02-26 | 11.067 | 2,701,257 | +47,735 | 0.24% | 29,895,778 |
| 2019-02-27 | 2019-02-25 | 11.052 | 2,653,522 | -9,942 | 0.24% | 29,326,231 |
| 2019-02-26 | 2019-02-22 | 11.052 | 2,663,464 | -56,382 | 0.24% | 29,436,108 |
| 2019-02-25 | 2019-02-21 | 10.865 | 2,719,846 | +45,998 | 0.25% | 29,551,903 |
| 2019-02-22 | 2019-02-20 | 11.052 | 2,673,848 | -3,538 | 0.24% | 29,550,870 |
| 2019-02-21 | 2019-02-19 | 10.881 | 2,677,386 | +158,710 | 0.24% | 29,132,180 |
| 2019-02-20 | 2019-02-18 | 10.896 | 2,518,676 | +33,093 | 0.23% | 27,444,434 |
| 2019-02-19 | 2019-02-15 | 10.399 | 2,485,583 | -100,035 | 0.23% | 25,847,488 |
| 2019-02-18 | 2019-02-14 | 10.523 | 2,585,618 | +39,884 | 0.23% | 27,209,276 |
| 2019-02-15 | 2019-02-13 | 10.570 | 2,545,734 | +34,418 | 0.23% | 26,908,277 |
| 2019-02-14 | 2019-02-12 | 10.694 | 2,511,316 | +27,985 | 0.23% | 26,856,769 |
| 2019-02-13 | 2019-02-11 | 10.648 | 2,483,331 | -32,436 | 0.22% | 26,441,686 |
| 2019-02-12 | 2019-02-08 | 10.632 | 2,515,767 | -83,183 | 0.23% | 26,747,948 |
| 2019-02-11 | 2019-02-04 | 10.228 | 2,598,950 | +45,998 | 0.24% | 26,582,008 |
| 2019-02-08 | 2019-01-31 | 9.808 | 2,552,952 | -21,016 | 0.23% | 25,040,095 |
| 2019-02-01 | 2019-01-30 | 9.575 | 2,573,968 | +38,141 | 0.23% | 24,646,078 |
| 2019-01-31 | 2019-01-29 | 9.637 | 2,535,827 | +27,342 | 0.23% | 24,438,541 |
| 2019-01-30 | 2019-01-28 | 9.622 | 2,508,485 | -22,260 | 0.23% | 24,136,046 |
| 2019-01-29 | 2019-01-25 | 9.513 | 2,530,745 | +41,946 | 0.23% | 24,074,860 |
| 2019-01-28 | 2019-01-24 | 9.451 | 2,488,799 | +2,304 | 0.23% | 23,521,086 |
| 2019-01-25 | 2019-01-23 | 9.420 | 2,486,495 | -5,790 | 0.23% | 23,422,011 |
| 2019-01-24 | 2019-01-22 | 9.326 | 2,492,285 | +4,615 | 0.23% | 23,244,109 |
| 2019-01-23 | 2019-01-21 | 9.373 | 2,487,670 | -3,381 | 0.23% | 23,317,073 |
| 2019-01-22 | 2019-01-18 | 9.295 | 2,491,051 | -65,610 | 0.23% | 23,155,159 |
| 2019-01-21 | 2019-01-17 | 9.342 | 2,556,661 | +28,714 | 0.23% | 23,884,248 |
| 2019-01-18 | 2019-01-16 | 9.420 | 2,527,947 | +19,171 | 0.23% | 23,812,476 |
| 2019-01-17 | 2019-01-15 | 9.497 | 2,508,776 | -2,380 | 0.23% | 23,826,873 |
| 2019-01-16 | 2019-01-14 | 9.311 | 2,511,156 | +22,259 | 0.23% | 23,381,075 |
| 2019-01-15 | 2019-01-11 | 9.358 | 2,488,897 | +643 | 0.23% | 23,289,887 |
| 2019-01-14 | 2019-01-10 | 9.249 | 2,488,254 | -40 | 0.23% | 23,013,127 |
| 2019-01-11 | 2019-01-09 | 9.233 | 2,488,294 | +19,110 | 0.23% | 22,974,819 |
| 2019-01-10 | 2019-01-08 | 9.124 | 2,469,184 | -2,651 | 0.22% | 22,529,705 |
| 2019-01-09 | 2019-01-07 | 9.124 | 2,471,835 | +4,181 | 0.22% | 22,553,894 |
| 2019-01-08 | 2019-01-04 | 9.062 | 2,467,654 | -3,216 | 0.22% | 22,362,316 |
| 2019-01-07 | 2019-01-03 | 8.798 | 2,470,870 | -5,147 | 0.22% | 21,738,536 |
| 2019-01-04 | 2019-01-02 | 8.938 | 2,476,017 | +1,930 | 0.22% | 22,130,204 |
| 2019-01-03 | 2018-12-31 | 9.109 | 2,474,087 | -60,801 | 0.22% | 22,535,985 |
| 2019-01-02 | 2018-12-27 | 8.767 | 2,534,888 | +62,467 | 0.23% | 22,222,957 |
| 2018-12-28 | 2018-12-24 | 8.876 | 2,472,421 | +37,919 | 0.22% | 21,944,338 |
| 2018-12-27 | 2018-12-20 | 9.078 | 2,434,502 | -38,922 | 0.22% | 22,099,729 |
| 2018-12-21 | 2018-12-19 | 9.249 | 2,473,424 | +2,960 | 0.22% | 22,875,969 |
| 2018-12-20 | 2018-12-18 | 9.435 | 2,470,464 | +4,007 | 0.22% | 23,309,405 |
| 2018-12-19 | 2018-12-17 | 9.233 | 2,466,457 | +3,152 | 0.22% | 22,773,194 |
| 2018-12-18 | 2018-12-14 | 9.218 | 2,463,305 | +11,259 | 0.22% | 22,705,802 |
| 2018-12-17 | 2018-12-13 | 9.218 | 2,452,046 | -74,777 | 0.22% | 22,602,021 |
| 2018-12-14 | 2018-12-12 | 9.031 | 2,526,823 | +29,271 | 0.23% | 22,819,962 |
| 2018-12-13 | 2018-12-11 | 9.155 | 2,497,552 | +34,712 | 0.23% | 22,866,189 |
| 2018-12-12 | 2018-12-10 | 9.171 | 2,462,840 | -8,363 | 0.22% | 22,586,668 |
| 2018-12-11 | 2018-12-07 | 9.218 | 2,471,203 | -7,720 | 0.22% | 22,778,602 |
| 2018-12-10 | 2018-12-06 | 9.404 | 2,478,923 | +6,374 | 0.22% | 23,312,152 |
| 2018-12-07 | 2018-12-05 | 9.560 | 2,472,549 | -3,121 | 0.22% | 23,636,544 |
| 2018-12-06 | 2018-12-04 | 9.482 | 2,475,670 | -46,096 | 0.22% | 23,473,970 |
| 2018-12-05 | 2018-12-03 | 9.591 | 2,521,766 | +4,912 | 0.23% | 24,185,435 |
| 2018-12-04 | 2018-11-30 | 9.793 | 2,516,854 | +22,645 | 0.23% | 24,646,913 |
| 2018-12-03 | 2018-11-29 | 9.731 | 2,494,209 | -3,024 | 0.23% | 24,270,076 |
| 2018-11-30 | 2018-11-28 | 9.777 | 2,497,233 | -6,562 | 0.23% | 24,415,952 |
| 2018-11-29 | 2018-11-27 | 9.622 | 2,503,795 | +3,088 | 0.23% | 24,090,919 |
| 2018-11-28 | 2018-11-26 | 9.668 | 2,500,707 | +5,581 | 0.23% | 24,177,821 |
| 2018-11-27 | 2018-11-23 | 9.622 | 2,495,126 | -4,243 | 0.23% | 24,007,508 |
| 2018-11-26 | 2018-11-22 | 9.808 | 2,499,369 | +4,503 | 0.23% | 24,514,537 |
| 2018-11-23 | 2018-11-21 | 9.855 | 2,494,866 | -40,980 | 0.23% | 24,586,711 |
| 2018-11-22 | 2018-11-20 | 9.762 | 2,535,846 | -832,688 | 0.23% | 24,754,062 |
| 2018-11-21 | 2018-11-19 | 9.886 | 3,368,534 | +889,408 | 0.31% | 33,301,363 |
| 2018-11-20 | 2018-11-16 | 9.979 | 2,479,126 | -4,761 | 0.22% | 24,739,880 |
| 2018-11-19 | 2018-11-15 | 9.933 | 2,483,887 | -35,026 | 0.22% | 24,671,562 |
| 2018-11-16 | 2018-11-14 | 9.731 | 2,518,913 | -117,730 | 0.23% | 24,510,460 |
| 2018-11-15 | 2018-11-13 | 9.637 | 2,636,643 | -265,100 | 0.24% | 25,410,135 |
| 2018-11-14 | 2018-11-12 | 9.637 | 2,901,743 | +368,866 | 0.26% | 27,964,985 |
| 2018-11-13 | 2018-11-09 | 9.482 | 2,532,877 | -41,031 | 0.23% | 24,016,399 |
| 2018-11-12 | 2018-11-08 | 9.808 | 2,573,908 | +69,801 | 0.23% | 25,245,637 |
| 2018-11-09 | 2018-11-07 | 9.855 | 2,504,107 | +18,631 | 0.23% | 24,677,781 |
| 2018-11-08 | 2018-11-06 | 9.762 | 2,485,476 | -10,543 | 0.23% | 24,262,367 |
| 2018-11-07 | 2018-11-05 | 9.668 | 2,496,019 | -11,294 | 0.23% | 24,132,495 |
| 2018-11-06 | 2018-11-02 | 9.622 | 2,507,313 | -72,057 | 0.23% | 24,124,769 |
| 2018-11-05 | 2018-11-01 | 9.482 | 2,579,370 | -28,435 | 0.23% | 24,457,240 |
| 2018-11-02 | 2018-10-31 | 9.466 | 2,607,805 | -1,930 | 0.24% | 24,686,321 |
| 2018-11-01 | 2018-10-30 | 9.140 | 2,609,735 | -91,353 | 0.24% | 23,852,708 |
| 2018-10-31 | 2018-10-29 | 8.953 | 2,701,088 | -16,084 | 0.24% | 24,183,835 |
| 2018-10-30 | 2018-10-26 | 9.016 | 2,717,172 | -86,126 | 0.25% | 24,496,785 |
| 2018-10-29 | 2018-10-25 | 9.109 | 2,803,298 | -83,263 | 0.25% | 25,534,705 |
| 2018-10-26 | 2018-10-24 | 8.891 | 2,886,561 | -28,278 | 0.26% | 25,664,968 |
| 2018-10-25 | 2018-10-23 | 8.907 | 2,914,839 | -27,648 | 0.26% | 25,961,701 |
| 2018-10-24 | 2018-10-22 | 9.171 | 2,942,487 | +1,558 | 0.27% | 26,985,503 |
| 2018-10-23 | 2018-10-19 | 8.782 | 2,940,929 | -32,998 | 0.27% | 25,828,367 |
| 2018-10-22 | 2018-10-18 | 8.627 | 2,973,927 | +36,026 | 0.27% | 25,655,899 |
| 2018-10-19 | 2018-10-16 | 8.611 | 2,937,901 | +8,790 | 0.27% | 25,299,438 |
| 2018-10-18 | 2018-10-15 | 8.658 | 2,929,111 | +16,405 | 0.27% | 25,360,335 |
| 2018-10-16 | 2018-10-12 | 8.705 | 2,912,706 | -11,194 | 0.26% | 25,354,126 |
| 2018-10-15 | 2018-10-11 | 8.627 | 2,923,900 | +88,102 | 0.26% | 25,224,319 |
| 2018-10-12 | 2018-10-10 | 9.078 | 2,835,798 | -5,018 | 0.26% | 25,742,582 |
| 2018-10-11 | 2018-10-09 | 9.078 | 2,840,816 | +9,135 | 0.26% | 25,788,134 |
| 2018-10-10 | 2018-10-08 | 9.016 | 2,831,681 | -1,287 | 0.26% | 25,529,146 |
| 2018-10-09 | 2018-10-05 | 9.078 | 2,832,968 | -15,640 | 0.26% | 25,716,892 |
| 2018-10-08 | 2018-10-04 | 9.124 | 2,848,608 | -19,391 | 0.26% | 25,991,704 |
| 2018-10-05 | 2018-10-03 | 9.295 | 2,867,999 | -386 | 0.26% | 26,659,017 |
| 2018-10-04 | 2018-10-02 | 9.140 | 2,868,385 | -8,446 | 0.26% | 26,216,742 |
| 2018-10-03 | 2018-09-28 | 9.342 | 2,876,831 | +8,170 | 0.26% | 26,875,267 |
| 2018-10-02 | 2018-09-27 | 9.311 | 2,868,661 | +36,476 | 0.26% | 26,709,761 |
| 2018-09-28 | 2018-09-26 | 9.435 | 2,832,185 | +18,898 | 0.26% | 26,722,327 |
| 2018-09-27 | 2018-09-24 | 9.249 | 2,813,287 | +37,313 | 0.25% | 26,019,261 |
| 2018-09-26 | 2018-09-21 | 9.606 | 2,775,974 | -55,648 | 0.25% | 26,666,611 |
| 2018-09-24 | 2018-09-20 | 9.233 | 2,831,622 | -4,117 | 0.26% | 26,144,822 |
| 2018-09-21 | 2018-09-19 | 9.109 | 2,835,739 | +65,826 | 0.26% | 25,830,204 |
| 2018-09-20 | 2018-09-18 | 9.047 | 2,769,913 | -24,769 | 0.25% | 25,058,385 |
| 2018-09-19 | 2018-09-17 | 8.984 | 2,794,682 | +1,657 | 0.25% | 25,108,698 |
| 2018-09-18 | 2018-09-14 | 8.922 | 2,793,025 | +231,883 | 0.25% | 24,920,151 |
| 2018-09-17 | 2018-09-13 | 8.798 | 2,561,142 | +82,015 | 0.23% | 22,532,742 |
| 2018-09-14 | 2018-09-12 | 8.627 | 2,479,127 | -65 | 0.22% | 21,387,288 |
| 2018-09-13 | 2018-09-11 | 8.876 | 2,479,192 | +50,824 | 0.22% | 22,004,435 |
| 2018-09-12 | 2018-09-10 | 9.000 | 2,428,368 | -166,289 | 0.22% | 21,855,313 |
| 2018-09-11 | 2018-09-07 | 9.249 | 2,594,657 | +168,553 | 0.23% | 23,997,217 |
| 2018-09-10 | 2018-09-06 | 9.342 | 2,426,104 | -284 | 0.22% | 22,664,589 |
| 2018-09-07 | 2018-09-05 | 9.544 | 2,426,388 | -93,352 | 0.22% | 23,157,548 |
| 2018-09-06 | 2018-09-04 | 9.591 | 2,519,740 | +80,416 | 0.23% | 24,166,005 |
| 2018-09-05 | 2018-09-03 | 9.575 | 2,439,324 | +113,025 | 0.22% | 23,356,844 |
| 2018-09-04 | 2018-08-31 | 9.699 | 2,326,299 | +116,550 | 0.21% | 22,563,896 |
| 2018-09-03 | 2018-08-30 | 9.684 | 2,209,749 | +112,841 | 0.20% | 21,399,073 |
| 2018-08-31 | 2018-08-29 | 10.010 | 2,096,908 | +112,698 | 0.19% | 20,990,810 |
| 2018-08-30 | 2018-08-28 | 9.824 | 1,984,210 | +128,937 | 0.18% | 19,492,551 |
| 2018-08-29 | 2018-08-27 | 9.855 | 1,855,273 | +158,903 | 0.17% | 18,283,572 |
| 2018-08-28 | 2018-08-24 | 9.653 | 1,696,370 | +313,600 | 0.15% | 16,374,805 |
| 2018-08-27 | 2018-08-23 | 9.606 | 1,382,770 | -6,426 | 0.13% | 13,283,190 |
| 2018-08-24 | 2018-08-22 | 9.653 | 1,389,196 | +101,113 | 0.13% | 13,409,701 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,288,083 | -18,284 | 0.12% | 12,213,430 |
| 2018-08-22 | 2018-08-20 | 8.953 | 1,306,367 | +11,185 | 0.12% | 11,696,385 |
| 2018-08-21 | 2018-08-17 | 8.845 | 1,295,182 | +11,901 | 0.12% | 11,455,315 |
| 2018-08-20 | 2018-08-16 | 8.922 | 1,283,281 | -20,249 | 0.12% | 11,449,792 |
| 2018-08-17 | 2018-08-15 | 9.016 | 1,303,530 | +42,666 | 0.12% | 11,752,032 |
| 2018-08-16 | 2018-08-14 | 9.451 | 1,260,864 | -16,984 | 0.11% | 11,916,145 |
| 2018-08-15 | 2018-08-13 | 9.591 | 1,277,848 | -11,129 | 0.12% | 12,255,423 |
| 2018-08-14 | 2018-08-10 | 9.839 | 1,288,977 | +116 | 0.12% | 12,682,733 |
| 2018-08-13 | 2018-08-09 | 9.979 | 1,288,861 | -132,283 | 0.12% | 12,861,898 |
| 2018-08-10 | 2018-08-08 | 9.606 | 1,421,144 | -30,245 | 0.13% | 13,651,819 |
| 2018-08-09 | 2018-08-07 | 9.560 | 1,451,389 | +322 | 0.13% | 13,874,678 |
| 2018-08-08 | 2018-08-06 | 9.497 | 1,451,067 | -2,532,520 | 0.13% | 13,781,378 |
| 2018-08-07 | 2018-08-03 | 9.684 | 3,983,587 | -12,625 | 0.36% | 38,576,810 |
| 2018-08-06 | 2018-08-02 | 9.762 | 3,996,212 | +2,703,698 | 0.36% | 39,009,656 |
| 2018-08-03 | 2018-08-01 | 9.964 | 1,292,514 | -19,908 | 0.12% | 12,878,262 |
| 2018-08-02 | 2018-07-31 | 9.886 | 1,312,422 | +36,540 | 0.12% | 12,974,618 |
| 2018-08-01 | 2018-07-30 | 9.870 | 1,275,882 | -39,243 | 0.12% | 12,593,551 |
| 2018-07-31 | 2018-07-27 | 9.948 | 1,315,125 | -260,164 | 0.12% | 13,083,109 |
| 2018-07-30 | 2018-07-26 | 9.870 | 1,575,289 | -5,211 | 0.14% | 15,548,837 |
| 2018-07-27 | 2018-07-25 | 9.762 | 1,580,500 | -386 | 0.14% | 15,428,301 |
| 2018-07-26 | 2018-07-24 | 9.808 | 1,580,886 | -28,242 | 0.14% | 15,505,789 |
| 2018-07-25 | 2018-07-23 | 9.544 | 1,609,128 | +27,341 | 0.15% | 15,357,585 |
| 2018-07-24 | 2018-07-20 | 9.560 | 1,581,787 | +1,326 | 0.14% | 15,121,229 |
| 2018-07-23 | 2018-07-19 | 9.746 | 1,580,461 | -83,312 | 0.14% | 15,403,354 |
| 2018-07-20 | 2018-07-18 | 9.902 | 1,663,773 | -124,485 | 0.15% | 16,473,939 |
| 2018-07-19 | 2018-07-17 | 9.917 | 1,788,258 | -67,871 | 0.16% | 17,734,331 |
| 2018-07-18 | 2018-07-16 | 9.948 | 1,856,129 | -16,733 | 0.17% | 18,465,118 |
| 2018-07-17 | 2018-07-13 | 10.197 | 1,872,862 | +233,851 | 0.17% | 19,097,371 |
| 2018-07-16 | 2018-07-12 | 9.777 | 1,639,011 | -23,759 | 0.15% | 16,024,942 |
| 2018-07-13 | 2018-07-11 | 9.684 | 1,662,770 | +24,125 | 0.15% | 16,102,162 |
| 2018-07-12 | 2018-07-10 | 9.746 | 1,638,645 | -745 | 0.15% | 15,970,421 |
| 2018-07-11 | 2018-07-09 | 9.684 | 1,639,390 | +10,389 | 0.15% | 15,875,751 |
| 2018-07-10 | 2018-07-06 | 9.466 | 1,629,001 | +80,999 | 0.15% | 15,420,647 |
| 2018-07-05 | 2018-07-03 | 9.513 | 1,548,002 | -7,077 | 0.14% | 14,726,071 |
| 2018-07-04 | 2018-06-29 | 9.715 | 1,555,079 | -18,013 | 0.14% | 15,107,633 |
| 2018-07-03 | 2018-06-28 | 9.342 | 1,573,092 | -27,599 | 0.14% | 14,695,777 |
| 2018-06-29 | 2018-06-27 | 9.342 | 1,600,691 | -23,868 | 0.14% | 14,953,606 |
| 2018-06-28 | 2018-06-26 | 9.606 | 1,624,559 | +14,797 | 0.15% | 15,605,868 |
| 2018-06-27 | 2018-06-25 | 9.637 | 1,609,762 | +36,682 | 0.15% | 15,513,769 |
| 2018-06-26 | 2018-06-22 | 9.917 | 1,573,080 | +4,568 | 0.14% | 15,600,390 |
| 2018-06-25 | 2018-06-21 | 9.793 | 1,568,512 | -5,572 | 0.14% | 15,360,040 |
| 2018-06-22 | 2018-06-20 | 9.917 | 1,574,084 | +83,631 | 0.14% | 15,610,346 |
| 2018-06-21 | 2018-06-19 | 9.699 | 1,490,453 | +67,930 | 0.13% | 14,456,622 |
| 2018-06-20 | 2018-06-15 | 10.181 | 1,422,523 | -25,090 | 0.13% | 14,483,201 |
| 2018-06-19 | 2018-06-14 | 10.259 | 1,447,613 | +66,585 | 0.13% | 14,851,160 |
| 2018-06-15 | 2018-06-13 | 10.461 | 1,381,028 | -6,358,972 | 0.13% | 14,447,128 |
| 2018-06-14 | 2018-06-12 | 10.617 | 7,740,000 | +6,117,170 | 0.70% | 82,172,334 |
| 2018-06-13 | 2018-06-11 | 10.632 | 1,622,830 | +59,830 | 0.15% | 17,254,131 |
| 2018-06-12 | 2018-06-08 | 10.585 | 1,563,000 | -221,028 | 0.14% | 16,545,125 |
| 2018-06-11 | 2018-06-07 | 10.725 | 1,784,028 | -44,390 | 0.16% | 19,134,394 |
| 2018-06-08 | 2018-06-06 | 11.407 | 1,828,418 | +135,744 | 0.17% | 20,856,496 |
| 2018-06-07 | 2018-06-05 | 11.375 | 1,692,674 | +125,669 | 0.15% | 19,253,618 |
| 2018-06-06 | 2018-06-04 | 11.519 | 1,567,005 | +336,525 | 0.15% | 18,051,073 |
| 2018-06-05 | 2018-06-01 | 11.375 | 1,230,480 | -8,601,724 | 0.12% | 13,996,311 |
| 2018-06-04 | 2018-05-31 | 11.487 | 9,832,204 | -384 | 0.92% | 112,945,443 |
| 2018-06-01 | 2018-05-30 | 11.214 | 9,832,588 | +48,723 | 0.92% | 110,260,572 |
| 2018-05-31 | 2018-05-29 | 11.455 | 9,783,865 | +3,057 | 0.92% | 112,075,341 |
| 2018-05-30 | 2018-05-28 | 11.793 | 9,780,808 | +497 | 0.92% | 115,344,882 |
| 2018-05-29 | 2018-05-25 | 11.600 | 9,780,311 | -1,181 | 0.92% | 113,450,797 |
| 2018-05-28 | 2018-05-24 | 11.680 | 9,781,492 | +1,791 | 0.92% | 114,251,352 |
| 2018-05-25 | 2018-05-23 | 11.680 | 9,779,701 | -14,570 | 0.92% | 114,230,432 |
| 2018-05-24 | 2018-05-21 | 11.857 | 9,794,271 | +8,601,032 | 0.92% | 116,133,958 |
| 2018-05-23 | 2018-05-18 | 11.873 | 1,193,239 | -18,324 | 0.11% | 14,167,833 |
| 2018-05-21 | 2018-05-17 | 11.600 | 1,211,563 | -755 | 0.11% | 14,054,030 |
| 2018-05-18 | 2018-05-16 | 11.584 | 1,212,318 | +5,905 | 0.11% | 14,043,284 |
| 2018-05-17 | 2018-05-15 | 11.584 | 1,206,413 | -177 | 0.11% | 13,974,881 |
| 2018-05-16 | 2018-05-14 | 11.584 | 1,206,590 | -2,772 | 0.11% | 13,976,932 |
| 2018-05-15 | 2018-05-11 | 11.552 | 1,209,362 | +62 | 0.11% | 13,970,128 |
| 2018-05-14 | 2018-05-10 | 11.536 | 1,209,300 | -32 | 0.11% | 13,949,956 |
| 2018-05-11 | 2018-05-09 | 11.455 | 1,209,332 | +15,042 | 0.11% | 13,853,042 |
| 2018-05-10 | 2018-05-08 | 11.423 | 1,194,290 | +10,193 | 0.11% | 13,642,305 |
| 2018-05-09 | 2018-05-07 | 11.375 | 1,184,097 | -7,458 | 0.11% | 13,468,720 |
| 2018-05-08 | 2018-05-04 | 11.375 | 1,191,555 | +12,804 | 0.11% | 13,553,552 |
| 2018-05-07 | 2018-05-03 | 11.407 | 1,178,751 | +726 | 0.11% | 13,445,840 |
| 2018-05-04 | 2018-05-02 | 11.616 | 1,178,025 | -313,383 | 0.11% | 13,683,945 |
| 2018-05-03 | 2018-04-30 | 11.713 | 1,491,408 | -1,032,483 | 0.14% | 17,468,172 |
| 2018-05-02 | 2018-04-27 | 11.182 | 2,523,891 | -249,244 | 0.24% | 28,221,170 |
| 2018-04-30 | 2018-04-26 | 11.262 | 2,773,135 | -4,351 | 0.26% | 31,231,200 |
| 2018-04-27 | 2018-04-25 | 11.536 | 2,777,486 | -2,486 | 0.26% | 32,039,863 |
| 2018-04-26 | 2018-04-24 | 11.375 | 2,779,972 | -10,228 | 0.26% | 31,621,281 |
| 2018-04-25 | 2018-04-23 | 11.085 | 2,790,200 | +12,742 | 0.26% | 30,929,591 |
| 2018-04-24 | 2018-04-20 | 11.149 | 2,777,458 | -15,651 | 0.26% | 30,967,087 |
| 2018-04-23 | 2018-04-19 | 11.471 | 2,793,109 | +16,471 | 0.26% | 32,040,334 |
| 2018-04-20 | 2018-04-18 | 11.262 | 2,776,638 | +36,672 | 0.26% | 31,270,651 |
| 2018-04-16 | 2018-04-12 | 11.648 | 2,739,966 | -22,066 | 0.26% | 31,915,626 |
| 2018-04-13 | 2018-04-11 | 11.471 | 2,762,032 | +22,066 | 0.26% | 31,683,843 |
| 2018-04-12 | 2018-04-10 | 11.713 | 2,739,966 | -3,108,092 | 0.26% | 32,091,955 |
| 2018-04-11 | 2018-04-09 | 11.890 | 5,848,058 | -88,882 | 0.55% | 69,530,561 |
| 2018-04-09 | 2018-04-04 | 10.956 | 5,936,940 | -11,499 | 0.56% | 65,047,318 |
| 2018-04-06 | 2018-04-03 | 11.005 | 5,948,439 | -41,478 | 0.56% | 65,460,412 |
| 2018-04-04 | 2018-03-29 | 11.005 | 5,989,917 | +18,947 | 0.56% | 65,916,863 |
| 2018-04-03 | 2018-03-28 | 10.956 | 5,970,970 | -8,185 | 0.56% | 65,420,163 |
| 2018-03-29 | 2018-03-27 | 10.972 | 5,979,155 | +1,038 | 0.56% | 65,606,038 |
| 2018-03-28 | 2018-03-26 | 10.876 | 5,978,117 | -18,437 | 0.56% | 65,017,569 |
| 2018-03-27 | 2018-03-23 | 10.490 | 5,996,554 | +17,590 | 0.56% | 62,902,654 |
| 2018-03-26 | 2018-03-22 | 11.021 | 5,978,964 | -7,458 | 0.56% | 65,892,522 |
| 2018-03-23 | 2018-03-21 | 11.021 | 5,986,422 | -684 | 0.56% | 65,974,715 |
| 2018-03-22 | 2018-03-20 | 11.182 | 5,987,106 | -76,368 | 0.56% | 66,945,498 |
| 2018-03-21 | 2018-03-19 | 11.117 | 6,063,474 | +16,471 | 0.57% | 67,409,203 |
| 2018-03-20 | 2018-03-16 | 11.117 | 6,047,003 | +52,086 | 0.57% | 67,226,090 |
| 2018-03-19 | 2018-03-15 | 10.538 | 5,994,917 | +45,471 | 0.56% | 63,174,832 |
| 2018-03-16 | 2018-03-14 | 10.425 | 5,949,446 | +14,917 | 0.56% | 62,025,626 |
| 2018-03-15 | 2018-03-13 | 10.538 | 5,934,529 | -5,247 | 0.56% | 62,538,459 |
| 2018-03-14 | 2018-03-12 | 10.586 | 5,939,776 | +500 | 0.56% | 62,880,442 |
| 2018-03-13 | 2018-03-09 | 10.538 | 5,939,276 | -23,951 | 0.56% | 62,588,484 |
| 2018-03-12 | 2018-03-08 | 10.538 | 5,963,227 | +62,165 | 0.56% | 62,840,881 |
| 2018-03-09 | 2018-03-07 | 10.281 | 5,901,062 | -38,191 | 0.55% | 60,666,740 |
| 2018-03-08 | 2018-03-06 | 10.232 | 5,939,253 | +108,235 | 0.56% | 60,772,704 |
| 2018-03-07 | 2018-03-05 | 10.120 | 5,831,018 | -559 | 0.55% | 59,008,510 |
| 2018-03-06 | 2018-03-02 | 10.297 | 5,831,577 | -995 | 0.55% | 60,046,211 |
| 2018-03-05 | 2018-03-01 | 10.377 | 5,832,572 | +3,159,997 | 0.55% | 60,525,648 |
| 2018-03-02 | 2018-02-28 | 10.377 | 2,672,575 | +13,001 | 0.25% | 27,733,791 |
| 2018-03-01 | 2018-02-27 | 10.586 | 2,659,574 | +19,579 | 0.25% | 28,155,134 |
| 2018-02-28 | 2018-02-26 | 10.795 | 2,639,995 | +683 | 0.25% | 28,500,025 |
| 2018-02-27 | 2018-02-23 | 10.651 | 2,639,312 | -37 | 0.25% | 28,110,485 |
| 2018-02-26 | 2018-02-22 | 10.619 | 2,639,349 | -16,732 | 0.25% | 28,025,952 |
| 2018-02-23 | 2018-02-21 | 10.876 | 2,656,081 | +17,714 | 0.25% | 28,887,345 |
| 2018-02-22 | 2018-02-20 | 10.731 | 2,638,367 | -39,220 | 0.25% | 28,312,659 |
| 2018-02-21 | 2018-02-15 | 10.747 | 2,677,587 | +39,220 | 0.25% | 28,776,613 |
| 2018-02-20 | 2018-02-13 | 10.313 | 2,638,367 | -19,268 | 0.25% | 27,209,017 |
| 2018-02-14 | 2018-02-12 | 10.152 | 2,657,635 | +4,973 | 0.25% | 26,980,147 |
| 2018-02-13 | 2018-02-09 | 10.007 | 2,652,662 | +90,436 | 0.25% | 26,545,562 |
| 2018-02-12 | 2018-02-08 | 10.554 | 2,562,226 | -4,351 | 0.24% | 27,042,130 |
| 2018-02-09 | 2018-02-07 | 10.458 | 2,566,577 | -2,859 | 0.24% | 26,840,295 |
| 2018-02-08 | 2018-02-06 | 10.458 | 2,569,436 | +7,219 | 0.24% | 26,870,193 |
| 2018-02-07 | 2018-02-05 | 11.262 | 2,562,217 | -84,522 | 0.24% | 28,855,830 |
| 2018-02-06 | 2018-02-02 | 11.584 | 2,646,739 | -40,684 | 0.25% | 30,659,371 |
| 2018-02-05 | 2018-02-01 | 11.648 | 2,687,423 | +39,469 | 0.25% | 31,303,595 |
| 2018-02-02 | 2018-01-31 | 11.745 | 2,647,954 | -66,292 | 0.25% | 31,099,465 |
| 2018-02-01 | 2018-01-30 | 11.954 | 2,714,246 | +13,985 | 0.25% | 32,445,737 |
| 2018-01-29 | 2018-01-25 | 11.761 | 2,700,261 | +9,013 | 0.25% | 31,757,239 |
| 2018-01-25 | 2018-01-23 | 11.680 | 2,691,248 | -12,431 | 0.25% | 31,434,747 |
| 2018-01-24 | 2018-01-22 | 11.664 | 2,703,679 | -24,852 | 0.25% | 31,536,447 |
| 2018-01-23 | 2018-01-19 | 11.745 | 2,728,531 | -7,770 | 0.26% | 32,045,819 |
| 2018-01-22 | 2018-01-18 | 11.713 | 2,736,301 | +28,902 | 0.26% | 32,049,029 |
| 2018-01-19 | 2018-01-17 | 11.648 | 2,707,399 | +5,594 | 0.25% | 31,536,279 |
| 2018-01-18 | 2018-01-16 | 11.873 | 2,701,805 | -6,826,551 | 0.25% | 32,079,677 |
| 2018-01-17 | 2018-01-15 | 11.745 | 9,528,356 | -30,394 | 0.89% | 111,907,826 |
| 2018-01-16 | 2018-01-12 | 12.195 | 9,558,750 | -14,296 | 0.90% | 116,570,841 |
| 2018-01-15 | 2018-01-11 | 11.954 | 9,573,046 | +17,404 | 0.90% | 114,434,923 |
| 2018-01-12 | 2018-01-10 | 12.066 | 9,555,642 | -30,780 | 0.90% | 115,303,040 |
| 2018-01-11 | 2018-01-09 | 12.227 | 9,586,422 | +249 | 0.90% | 117,216,772 |
| 2018-01-10 | 2018-01-08 | 12.195 | 9,586,173 | +176,235 | 0.90% | 116,905,270 |
| 2018-01-09 | 2018-01-05 | 12.790 | 9,409,938 | +6,465 | 0.88% | 120,357,598 |
| 2018-01-08 | 2018-01-04 | 12.517 | 9,403,473 | +74 | 0.88% | 117,702,992 |
| 2018-01-05 | 2018-01-03 | 12.485 | 9,403,399 | -1,628 | 0.88% | 117,399,489 |
| 2018-01-04 | 2018-01-02 | 12.404 | 9,405,027 | -55,630 | 0.88% | 116,663,244 |
| 2018-01-03 | 2017-12-29 | 12.083 | 9,460,657 | +29,524 | 0.89% | 114,309,113 |
| 2017-12-29 | 2017-12-27 | 12.099 | 9,431,133 | -4,661 | 0.88% | 114,104,122 |
| 2017-12-28 | 2017-12-22 | 12.195 | 9,435,794 | +6,869,438 | 0.88% | 115,071,369 |
| 2017-12-27 | 2017-12-21 | 11.873 | 2,566,356 | -16,036 | 0.24% | 30,471,433 |
| 2017-12-22 | 2017-12-20 | 11.536 | 2,582,392 | -14,420 | 0.24% | 29,789,344 |
| 2017-12-21 | 2017-12-19 | 11.632 | 2,596,812 | +33,875 | 0.24% | 30,206,362 |
| 2017-12-20 | 2017-12-18 | 11.664 | 2,562,937 | -27,349 | 0.24% | 29,894,794 |
| 2017-12-19 | 2017-12-15 | 11.696 | 2,590,286 | -5,904 | 0.24% | 30,297,148 |
| 2017-12-18 | 2017-12-14 | 11.970 | 2,596,190 | +303,630 | 0.24% | 31,076,280 |
| 2017-12-15 | 2017-12-13 | 11.793 | 2,292,560 | +40,712 | 0.21% | 27,036,116 |
| 2017-12-14 | 2017-12-12 | 11.857 | 2,251,848 | -11,188 | 0.21% | 26,700,917 |
| 2017-12-13 | 2017-12-11 | 11.954 | 2,263,036 | -13,985 | 0.21% | 27,052,032 |
| 2017-12-12 | 2017-12-08 | 11.439 | 2,277,021 | -622 | 0.21% | 26,046,913 |
| 2017-12-11 | 2017-12-07 | 11.246 | 2,277,643 | +19,890 | 0.21% | 25,614,298 |
| 2017-12-07 | 2017-12-05 | 11.616 | 2,257,753 | -194,236 | 0.21% | 26,226,072 |
| 2017-12-06 | 2017-12-04 | 11.568 | 2,451,989 | +15,849 | 0.23% | 28,363,971 |
| 2017-12-05 | 2017-12-01 | 11.680 | 2,436,140 | -18,646 | 0.23% | 28,454,993 |
| 2017-12-04 | 2017-11-30 | 11.664 | 2,454,786 | -8,391 | 0.23% | 28,633,291 |
| 2017-11-30 | 2017-11-28 | 11.809 | 2,463,177 | -35,429 | 0.23% | 29,087,829 |
| 2017-11-29 | 2017-11-27 | 11.809 | 2,498,606 | -657,917 | 0.23% | 29,506,212 |
| 2017-11-28 | 2017-11-24 | 11.841 | 3,156,523 | +22,687 | 0.30% | 37,377,168 |
| 2017-11-27 | 2017-11-23 | 11.761 | 3,133,836 | +16,782 | 0.29% | 36,856,430 |
| 2017-11-24 | 2017-11-22 | 11.970 | 3,117,054 | +621 | 0.29% | 37,311,000 |
| 2017-11-23 | 2017-11-21 | 11.906 | 3,116,433 | -311 | 0.29% | 37,103,009 |
| 2017-11-22 | 2017-11-20 | 11.890 | 3,116,744 | -2,486 | 0.29% | 37,056,568 |
| 2017-11-21 | 2017-11-17 | 12.115 | 3,119,230 | +24,552 | 0.29% | 37,788,704 |
| 2017-11-20 | 2017-11-16 | 12.308 | 3,094,678 | -18,958 | 0.29% | 38,088,733 |
| 2017-11-17 | 2017-11-15 | 12.292 | 3,113,636 | +311 | 0.29% | 38,271,970 |
| 2017-11-16 | 2017-11-14 | 12.372 | 3,113,325 | +9,323 | 0.29% | 38,518,594 |
| 2017-11-15 | 2017-11-13 | 12.630 | 3,104,002 | -13,363 | 0.29% | 39,202,275 |
| 2017-11-14 | 2017-11-10 | 12.903 | 3,117,365 | -23,309 | 0.29% | 40,223,666 |
| 2017-11-13 | 2017-11-09 | 13.000 | 3,140,674 | +30,767 | 0.29% | 40,827,599 |
| 2017-11-10 | 2017-11-08 | 12.903 | 3,109,907 | -10,566 | 0.29% | 40,127,434 |
| 2017-11-09 | 2017-11-07 | 12.758 | 3,120,473 | -209,402 | 0.29% | 39,811,931 |
| 2017-11-08 | 2017-11-06 | 12.614 | 3,329,875 | +183,359 | 0.31% | 42,001,385 |
| 2017-11-07 | 2017-11-03 | 12.308 | 3,146,516 | -85,153 | 0.29% | 38,726,746 |
| 2017-11-06 | 2017-11-02 | 13.193 | 3,231,669 | -50,098 | 0.30% | 42,634,419 |
| 2017-11-03 | 2017-11-01 | 13.193 | 3,281,767 | -50,346 | 0.31% | 43,295,346 |
| 2017-11-02 | 2017-10-31 | 13.257 | 3,332,113 | +189,886 | 0.31% | 44,173,983 |
| 2017-11-01 | 2017-10-30 | 12.823 | 3,142,227 | +24,551 | 0.29% | 40,291,691 |
| 2017-10-31 | 2017-10-27 | 12.903 | 3,117,676 | -624,042 | 0.29% | 40,227,678 |
| 2017-10-30 | 2017-10-26 | 12.903 | 3,741,718 | -433,349 | 0.35% | 48,279,753 |
| 2017-10-27 | 2017-10-25 | 12.678 | 4,175,067 | +127,792 | 0.39% | 52,930,901 |
| 2017-10-26 | 2017-10-24 | 11.423 | 4,047,275 | -391,320 | 0.38% | 46,231,787 |
| 2017-10-25 | 2017-10-23 | 11.407 | 4,438,595 | +302,077 | 0.42% | 50,630,402 |
| 2017-10-24 | 2017-10-20 | 10.844 | 4,136,518 | -310,779 | 0.39% | 44,855,369 |
| 2017-10-20 | 2017-10-18 | 10.908 | 4,447,297 | +311 | 0.42% | 48,511,583 |
| 2017-10-19 | 2017-10-17 | 10.940 | 4,446,986 | +36,361 | 0.42% | 48,651,283 |
| 2017-10-18 | 2017-10-16 | 10.940 | 4,410,625 | -35,789 | 0.41% | 48,253,483 |
| 2017-10-17 | 2017-10-13 | 10.667 | 4,446,414 | -119,028 | 0.42% | 47,428,899 |
| 2017-10-16 | 2017-10-12 | 10.699 | 4,565,442 | +78,005 | 0.43% | 48,845,448 |
| 2017-10-13 | 2017-10-11 | 10.667 | 4,487,437 | +19,579 | 0.42% | 47,866,483 |
| 2017-10-12 | 2017-10-10 | 10.779 | 4,467,858 | +311 | 0.42% | 48,160,810 |
| 2017-10-11 | 2017-10-09 | 10.425 | 4,467,547 | +36,361 | 0.42% | 46,576,168 |
| 2017-10-10 | 2017-10-06 | 10.442 | 4,431,186 | -23,942 | 0.42% | 46,268,381 |
| 2017-10-09 | 2017-10-04 | 10.361 | 4,455,128 | -1,865 | 0.42% | 46,159,987 |
| 2017-10-06 | 2017-10-03 | 10.458 | 4,456,993 | +113,123 | 0.42% | 46,609,552 |
| 2017-10-04 | 2017-09-29 | 10.409 | 4,343,870 | -52,521 | 0.41% | 45,216,894 |
| 2017-10-03 | 2017-09-28 | 10.232 | 4,396,391 | +18,025 | 0.41% | 44,985,551 |
| 2017-09-29 | 2017-09-27 | 10.168 | 4,378,366 | +38,537 | 0.41% | 44,519,345 |
| 2017-09-28 | 2017-09-26 | 10.168 | 4,339,829 | -622 | 0.41% | 44,127,499 |
| 2017-09-27 | 2017-09-25 | 10.232 | 4,340,451 | +37,231 | 0.41% | 44,413,152 |
| 2017-09-26 | 2017-09-22 | 10.409 | 4,303,220 | -30,207 | 0.40% | 44,793,753 |
| 2017-09-25 | 2017-09-21 | 10.425 | 4,333,427 | +36,858 | 0.41% | 45,177,908 |
| 2017-09-21 | 2017-09-19 | 10.458 | 4,296,569 | +5,905 | 0.40% | 44,931,899 |
| 2017-09-20 | 2017-09-18 | 10.393 | 4,290,664 | -49,103 | 0.40% | 44,594,022 |
| 2017-09-19 | 2017-09-15 | 10.442 | 4,339,767 | +12,431 | 0.41% | 45,313,826 |
| 2017-09-18 | 2017-09-14 | 10.458 | 4,327,336 | +8,080 | 0.41% | 45,253,648 |
| 2017-09-15 | 2017-09-13 | 10.409 | 4,319,256 | -92,985 | 0.40% | 44,960,678 |
| 2017-09-14 | 2017-09-12 | 10.458 | 4,412,241 | -53,454 | 0.41% | 46,141,553 |
| 2017-09-12 | 2017-09-08 | 10.425 | 4,465,695 | -86,707 | 0.42% | 46,556,860 |
| 2017-09-08 | 2017-09-06 | 10.442 | 4,552,402 | -105,291 | 0.43% | 47,534,062 |
| 2017-09-07 | 2017-09-05 | 10.329 | 4,657,693 | -45,995 | 0.44% | 48,108,909 |
| 2017-09-06 | 2017-09-04 | 10.216 | 4,703,688 | -475,938 | 0.44% | 48,054,256 |
| 2017-09-05 | 2017-09-01 | 10.248 | 5,179,626 | +26,242 | 0.49% | 53,083,244 |
| 2017-09-04 | 2017-08-31 | 10.522 | 5,153,384 | -61,224 | 0.48% | 54,223,791 |
| 2017-09-01 | 2017-08-30 | 10.602 | 5,214,608 | -62 | 0.49% | 55,287,468 |
| 2017-08-31 | 2017-08-29 | 10.554 | 5,214,670 | +205,797 | 0.49% | 55,036,435 |
| 2017-08-30 | 2017-08-28 | 10.506 | 5,008,873 | -87,017 | 0.47% | 52,622,663 |
| 2017-08-29 | 2017-08-25 | 10.940 | 5,095,890 | -848,797 | 0.48% | 55,750,476 |
| 2017-08-28 | 2017-08-24 | 10.940 | 5,944,687 | +62 | 0.56% | 65,036,555 |
| 2017-08-25 | 2017-08-22 | 10.699 | 5,944,625 | -1,099,359 | 0.56% | 63,601,262 |
| 2017-08-24 | 2017-08-21 | 10.248 | 7,043,984 | +172,171 | 0.66% | 72,190,062 |
| 2017-08-22 | 2017-08-18 | 10.248 | 6,871,813 | -485,746 | 0.64% | 70,425,573 |
| 2017-08-21 | 2017-08-17 | 10.393 | 7,357,559 | -35,118 | 0.69% | 76,469,085 |
| 2017-08-18 | 2017-08-16 | 10.409 | 7,392,677 | +12,742 | 0.69% | 76,953,014 |
| 2017-08-17 | 2017-08-15 | 9.991 | 7,379,935 | +1,864 | 0.69% | 73,733,315 |
| 2017-08-16 | 2017-08-14 | 10.023 | 7,378,071 | +4,737 | 0.69% | 73,952,098 |
| 2017-08-15 | 2017-08-11 | 9.927 | 7,373,334 | +62 | 0.69% | 73,192,856 |
| 2017-08-14 | 2017-08-10 | 10.168 | 7,373,272 | -50,968 | 0.69% | 74,971,630 |
| 2017-08-11 | 2017-08-09 | 10.232 | 7,424,240 | +50,968 | 0.70% | 75,967,658 |
| 2017-08-10 | 2017-08-08 | 10.248 | 7,373,272 | -662,716 | 0.69% | 75,564,760 |
| 2017-08-09 | 2017-08-07 | 10.297 | 8,035,988 | +4,177 | 0.75% | 82,744,450 |
| 2017-08-08 | 2017-08-04 | 10.377 | 8,031,811 | -35,429 | 0.75% | 83,347,546 |
| 2017-08-07 | 2017-08-03 | 10.104 | 8,067,240 | -994 | 0.76% | 81,508,752 |
| 2017-08-04 | 2017-08-02 | 10.200 | 8,068,234 | -27,597 | 0.76% | 82,297,637 |
| 2017-08-03 | 2017-08-01 | 10.232 | 8,095,831 | -34,807 | 0.76% | 82,839,634 |
| 2017-08-02 | 2017-07-31 | 10.007 | 8,130,638 | +29,213 | 0.76% | 81,364,439 |
| 2017-08-01 | 2017-07-28 | 10.071 | 8,101,425 | -2,486 | 0.76% | 81,593,464 |
| 2017-07-31 | 2017-07-27 | 10.120 | 8,103,911 | -310,604 | 0.76% | 82,009,645 |
| 2017-07-28 | 2017-07-26 | 10.136 | 8,414,515 | -172,172 | 0.79% | 85,288,261 |
| 2017-07-27 | 2017-07-25 | 10.168 | 8,586,687 | +176,970 | 0.80% | 87,309,667 |
| 2017-07-26 | 2017-07-24 | 10.377 | 8,409,717 | +7,707 | 0.79% | 87,269,144 |
| 2017-07-25 | 2017-07-21 | 10.104 | 8,402,010 | +62 | 0.79% | 84,891,158 |
| 2017-07-24 | 2017-07-20 | 10.071 | 8,401,948 | -5,594 | 0.79% | 84,620,180 |
| 2017-07-21 | 2017-07-19 | 9.911 | 8,407,542 | +5,594 | 0.79% | 83,323,860 |
| 2017-07-20 | 2017-07-18 | 9.830 | 8,401,948 | -460,324 | 0.79% | 82,592,540 |
| 2017-07-19 | 2017-07-17 | 9.814 | 8,862,272 | +92,612 | 0.83% | 86,975,019 |
| 2017-07-18 | 2017-07-14 | 9.975 | 8,769,660 | +62 | 0.82% | 87,477,038 |
| 2017-07-17 | 2017-07-13 | 9.846 | 8,769,598 | +104,670 | 0.82% | 86,347,691 |
| 2017-07-11 | 2017-07-07 | 9.734 | 8,664,928 | -12,493 | 0.81% | 84,341,235 |
| 2017-07-10 | 2017-07-06 | 9.750 | 8,677,421 | +10,318 | 0.81% | 84,602,445 |
| 2017-07-07 | 2017-07-05 | 9.830 | 8,667,103 | +2,175 | 0.81% | 85,199,057 |
| 2017-07-06 | 2017-07-04 | 9.878 | 8,664,928 | -87,267 | 0.81% | 85,595,898 |
| 2017-07-05 | 2017-07-03 | 10.039 | 8,752,195 | +67,129 | 0.82% | 87,866,069 |
| 2017-07-04 | 2017-06-30 | 10.039 | 8,685,066 | -13,364 | 0.81% | 87,192,140 |
| 2017-07-03 | 2017-06-29 | 10.023 | 8,698,430 | +13,364 | 0.82% | 87,186,359 |
| 2017-06-28 | 2017-06-26 | 9.975 | 8,685,066 | -28,343 | 0.81% | 86,633,216 |
| 2017-06-27 | 2017-06-23 | 10.007 | 8,713,409 | +28,280 | 0.82% | 87,196,310 |
| 2017-06-20 | 2017-06-16 | 10.200 | 8,685,129 | +59,359 | 0.81% | 88,590,092 |
| 2017-06-19 | 2017-06-15 | 10.216 | 8,625,770 | -38,164 | 0.81% | 88,123,395 |
| 2017-06-16 | 2017-06-14 | 10.248 | 8,663,934 | -1,960,388 | 0.81% | 88,792,072 |
| 2017-06-15 | 2017-06-13 | 10.281 | 10,624,322 | +44,442 | 1.00% | 109,224,912 |
| 2017-06-14 | 2017-06-12 | 10.216 | 10,579,880 | -278,458 | 0.99% | 108,087,156 |
| 2017-06-13 | 2017-06-09 | 10.899 | 10,858,338 | -305,184 | 1.02% | 118,347,715 |
| 2017-06-12 | 2017-06-08 | 10.916 | 11,163,522 | -159,037 | 1.05% | 121,858,345 |
| 2017-06-09 | 2017-06-07 | 10.998 | 11,322,559 | +2,478,501 | 1.09% | 124,529,260 |
| 2017-06-08 | 2017-06-06 | 11.064 | 8,844,058 | +2,120 | 0.85% | 97,854,087 |
| 2017-06-07 | 2017-06-05 | 11.097 | 8,841,938 | +2,422 | 0.85% | 98,122,662 |
| 2017-06-06 | 2017-06-02 | 11.114 | 8,839,516 | +30,883 | 0.85% | 98,241,760 |
| 2017-06-05 | 2017-06-01 | 11.064 | 8,808,633 | +4,541 | 0.85% | 97,462,131 |
| 2017-06-02 | 2017-05-31 | 11.064 | 8,804,092 | -35,218 | 0.85% | 97,411,888 |
| 2017-06-01 | 2017-05-29 | 11.064 | 8,839,310 | +35,218 | 0.85% | 97,801,553 |
| 2017-05-31 | 2017-05-26 | 11.064 | 8,804,092 | -17,998 | 0.85% | 97,411,888 |
| 2017-05-29 | 2017-05-25 | 11.097 | 8,822,090 | +17,925 | 0.85% | 97,902,401 |
| 2017-05-26 | 2017-05-24 | 10.998 | 8,804,165 | -909 | 0.85% | 96,831,127 |
| 2017-05-25 | 2017-05-23 | 11.213 | 8,805,074 | +909 | 0.85% | 98,731,417 |
| 2017-05-23 | 2017-05-19 | 11.230 | 8,804,165 | +28,460 | 0.85% | 98,866,616 |
| 2017-05-22 | 2017-05-18 | 11.312 | 8,775,705 | +60,555 | 0.84% | 99,271,634 |
| 2017-05-19 | 2017-05-17 | 11.130 | 8,715,150 | -54,923 | 0.84% | 97,003,487 |
| 2017-05-18 | 2017-05-16 | 11.081 | 8,770,073 | +19,377 | 0.84% | 97,180,317 |
| 2017-05-17 | 2017-05-15 | 10.932 | 8,750,696 | +11,959 | 0.84% | 95,665,021 |
| 2017-05-16 | 2017-05-12 | 10.998 | 8,738,737 | -11,809 | 0.84% | 96,111,528 |
| 2017-05-15 | 2017-05-11 | 10.982 | 8,750,546 | +13,367 | 0.84% | 96,096,901 |
| 2017-05-12 | 2017-05-10 | 11.031 | 8,737,179 | +10,840 | 0.84% | 96,382,965 |
| 2017-05-09 | 2017-05-05 | 10.883 | 8,726,339 | +5,450 | 0.84% | 94,966,423 |
| 2017-05-08 | 2017-05-04 | 10.965 | 8,720,889 | +66,367 | 0.84% | 95,627,196 |
| 2017-05-05 | 2017-05-02 | 10.982 | 8,654,522 | -57,527 | 0.83% | 95,042,383 |
| 2017-05-04 | 2017-04-28 | 10.982 | 8,712,049 | +59,344 | 0.84% | 95,674,134 |
| 2017-05-02 | 2017-04-27 | 11.048 | 8,652,705 | -49,291 | 0.83% | 95,593,992 |
| 2017-04-28 | 2017-04-26 | 11.180 | 8,701,996 | +209,519 | 0.84% | 97,288,192 |
| 2017-04-27 | 2017-04-25 | 11.230 | 8,492,477 | +203,160 | 0.82% | 95,366,507 |
| 2017-04-26 | 2017-04-24 | 11.196 | 8,289,317 | -35,727 | 0.80% | 92,811,337 |
| 2017-04-25 | 2017-04-21 | 10.899 | 8,325,044 | -242 | 0.80% | 90,736,716 |
| 2017-04-24 | 2017-04-20 | 10.817 | 8,325,286 | +35,909 | 0.80% | 90,051,934 |
| 2017-04-21 | 2017-04-19 | 11.196 | 8,289,377 | -34,395 | 0.80% | 92,812,008 |
| 2017-04-20 | 2017-04-18 | 11.296 | 8,323,772 | -10,052 | 0.80% | 94,021,865 |
| 2017-04-19 | 2017-04-13 | 11.543 | 8,333,824 | +44,507 | 0.80% | 96,199,781 |
| 2017-04-18 | 2017-04-12 | 11.543 | 8,289,317 | -60 | 0.80% | 95,686,024 |
| 2017-04-13 | 2017-04-11 | 11.477 | 8,289,377 | -3,633 | 0.80% | 95,139,153 |
| 2017-04-12 | 2017-04-10 | 11.576 | 8,293,010 | +4,238 | 0.80% | 96,002,555 |
| 2017-04-11 | 2017-04-07 | 11.675 | 8,288,772 | +141,093 | 0.80% | 96,774,780 |
| 2017-04-10 | 2017-04-06 | 11.741 | 8,147,679 | -45,053 | 0.78% | 95,665,665 |
| 2017-04-07 | 2017-04-05 | 11.774 | 8,192,732 | +21,194 | 0.79% | 96,465,243 |
| 2017-04-06 | 2017-04-03 | 11.609 | 8,171,538 | +174,700 | 0.79% | 94,866,246 |
| 2017-04-05 | 2017-03-31 | 11.642 | 7,996,838 | -34,092 | 0.77% | 93,102,212 |
| 2017-04-03 | 2017-03-30 | 11.411 | 8,030,930 | +33,911 | 0.77% | 91,642,404 |
| 2017-03-31 | 2017-03-29 | 11.857 | 7,997,019 | -13,322 | 0.77% | 94,821,137 |
| 2017-03-30 | 2017-03-28 | 11.956 | 8,010,341 | -131,586 | 0.77% | 95,772,794 |
| 2017-03-29 | 2017-03-27 | 11.923 | 8,141,927 | -266,501 | 0.78% | 97,077,143 |
| 2017-03-28 | 2017-03-24 | 12.419 | 8,408,428 | -289,632 | 0.81% | 104,420,372 |
| 2017-03-27 | 2017-03-23 | 12.220 | 8,698,060 | -104,820 | 0.84% | 106,293,499 |
| 2017-03-24 | 2017-03-22 | 11.973 | 8,802,880 | -176,820 | 0.85% | 105,393,875 |
| 2017-03-23 | 2017-03-21 | 12.187 | 8,979,700 | -23,011 | 0.86% | 109,438,662 |
| 2017-03-22 | 2017-03-20 | 12.121 | 9,002,711 | -26,038 | 0.87% | 109,124,421 |
| 2017-03-21 | 2017-03-17 | 11.956 | 9,028,749 | +49,049 | 0.87% | 107,949,027 |
| 2017-03-20 | 2017-03-16 | 11.808 | 8,979,700 | +61 | 0.86% | 106,027,972 |
| 2017-03-17 | 2017-03-15 | 11.461 | 8,979,639 | -50,472 | 0.86% | 102,913,165 |
| 2017-03-16 | 2017-03-14 | 11.296 | 9,030,111 | +16,047 | 0.87% | 102,000,377 |
| 2017-03-15 | 2017-03-13 | 11.279 | 9,014,064 | -878 | 0.87% | 101,670,258 |
| 2017-03-14 | 2017-03-10 | 10.998 | 9,014,942 | -895,846 | 0.87% | 99,149,322 |
| 2017-03-13 | 2017-03-09 | 11.114 | 9,910,788 | -781,337 | 0.95% | 110,147,802 |
| 2017-03-10 | 2017-03-08 | 11.180 | 10,692,125 | -49,654 | 1.03% | 119,537,806 |
| 2017-03-09 | 2017-03-07 | 11.296 | 10,741,779 | -2,120 | 1.03% | 121,334,666 |
| 2017-03-08 | 2017-03-06 | 11.329 | 10,743,899 | +128,497 | 1.03% | 121,713,463 |
| 2017-03-07 | 2017-03-03 | 11.230 | 10,615,402 | +15,865 | 1.02% | 119,205,953 |
| 2017-03-06 | 2017-03-02 | 11.312 | 10,599,537 | +61 | 1.02% | 119,903,001 |
| 2017-03-03 | 2017-03-01 | 11.312 | 10,599,476 | -171,915 | 1.02% | 119,902,311 |
| 2017-03-02 | 2017-02-28 | 11.395 | 10,771,391 | +16,350 | 1.04% | 122,736,424 |
| 2017-03-01 | 2017-02-27 | 11.263 | 10,755,041 | -2,421 | 1.03% | 121,129,250 |
| 2017-02-28 | 2017-02-24 | 11.411 | 10,757,462 | -432,966 | 1.04% | 122,755,357 |
| 2017-02-27 | 2017-02-23 | 11.461 | 11,190,428 | +11,384 | 1.08% | 128,250,407 |
| 2017-02-24 | 2017-02-22 | 11.064 | 11,179,044 | -320,637 | 1.08% | 123,689,278 |
| 2017-02-23 | 2017-02-21 | 10.982 | 11,499,681 | +3,936 | 1.11% | 126,287,400 |
| 2017-02-14 | 2017-02-10 | 11.213 | 11,495,745 | +162,892 | 1.11% | 128,901,948 |
| 2017-02-13 | 2017-02-09 | 11.329 | 11,332,853 | +246,457 | 1.09% | 128,385,494 |
| 2017-02-10 | 2017-02-08 | 11.114 | 11,086,396 | +140,850 | 1.07% | 123,213,427 |
| 2017-02-09 | 2017-02-07 | 10.916 | 10,945,546 | +17,778 | 1.05% | 119,478,971 |
| 2017-02-08 | 2017-02-06 | 10.784 | 10,927,768 | +6,359 | 1.05% | 117,841,221 |
| 2017-02-07 | 2017-02-03 | 10.602 | 10,921,409 | +15,441 | 1.05% | 115,788,728 |
| 2017-02-06 | 2017-02-02 | 10.536 | 10,905,968 | -13,504 | 1.05% | 114,904,618 |
| 2017-02-03 | 2017-02-01 | 10.635 | 10,919,472 | -35,848 | 1.05% | 116,128,841 |
| 2017-02-02 | 2017-01-27 | 10.734 | 10,955,320 | +12,898 | 1.05% | 117,595,583 |
| 2017-02-01 | 2017-01-25 | 10.602 | 10,942,422 | +36,454 | 1.05% | 116,011,508 |
| 2017-01-26 | 2017-01-24 | 10.751 | 10,905,968 | -1,877 | 1.05% | 117,245,934 |
| 2017-01-25 | 2017-01-23 | 10.767 | 10,907,845 | +95,131 | 1.05% | 117,446,246 |
| 2017-01-24 | 2017-01-20 | 10.833 | 10,812,714 | +109,907 | 1.04% | 117,136,202 |
| 2017-01-23 | 2017-01-19 | 10.932 | 10,702,807 | +117,173 | 1.03% | 117,006,037 |
| 2017-01-20 | 2017-01-18 | 11.064 | 10,585,634 | +55,105 | 1.02% | 117,123,559 |
| 2017-01-17 | 2017-01-13 | 10.800 | 10,530,529 | -712,304 | 1.01% | 113,731,436 |
| 2017-01-13 | 2017-01-11 | 10.899 | 11,242,833 | -37,423 | 1.08% | 122,538,421 |
| 2017-01-12 | 2017-01-10 | 10.338 | 11,280,256 | +19,428 | 1.09% | 116,612,706 |
| 2017-01-11 | 2017-01-09 | 10.288 | 11,260,828 | +6,540 | 1.08% | 115,853,980 |
| 2017-01-10 | 2017-01-06 | 10.503 | 11,254,288 | -45,113 | 1.08% | 118,202,789 |
| 2017-01-09 | 2017-01-05 | 10.486 | 11,299,401 | -165,843 | 1.09% | 118,490,009 |
| 2017-01-06 | 2017-01-04 | 10.420 | 11,465,244 | +42,086 | 1.10% | 119,471,756 |
| 2016-12-30 | 2016-12-28 | 10.602 | 11,423,158 | -37,316 | 1.10% | 121,108,269 |
| 2016-12-29 | 2016-12-23 | 10.387 | 11,460,474 | -497 | 1.10% | 119,043,534 |
| 2016-12-28 | 2016-12-22 | 10.272 | 11,460,971 | -1,298,095 | 1.10% | 117,723,830 |
| 2016-12-23 | 2016-12-21 | 10.718 | 12,759,066 | -27,856 | 1.23% | 136,746,483 |
| 2016-12-22 | 2016-12-20 | 10.569 | 12,786,922 | +40,435 | 1.23% | 135,144,562 |
| 2016-12-21 | 2016-12-19 | 10.635 | 12,746,487 | -21,511 | 1.23% | 135,559,188 |
| 2016-12-20 | 2016-12-16 | 10.883 | 12,767,998 | +185,889 | 1.23% | 138,950,721 |
| 2016-12-19 | 2016-12-15 | 11.097 | 12,582,109 | +7,751 | 1.21% | 139,628,895 |
| 2016-12-16 | 2016-12-14 | 11.395 | 12,574,358 | -49,291 | 1.21% | 143,280,635 |
| 2016-12-15 | 2016-12-13 | 11.395 | 12,623,649 | +94,768 | 1.21% | 143,842,289 |
| 2016-12-14 | 2016-12-12 | 11.329 | 12,528,881 | +426,031 | 1.21% | 141,934,831 |
| 2016-12-13 | 2016-12-09 | 11.725 | 12,102,850 | +256,752 | 1.16% | 141,905,290 |
| 2016-12-12 | 2016-12-08 | 12.022 | 11,846,098 | -30,042 | 1.14% | 142,416,164 |
| 2016-12-09 | 2016-12-07 | 12.121 | 11,876,140 | +131,706 | 1.14% | 143,954,072 |
| 2016-12-08 | 2016-12-06 | 12.171 | 11,744,434 | +366,658 | 1.13% | 142,939,469 |
| 2016-12-06 | 2016-12-02 | 12.468 | 11,377,776 | -293,205 | 1.09% | 141,859,007 |
| 2016-12-05 | 2016-12-01 | 12.138 | 11,670,981 | -16,108 | 1.12% | 141,660,016 |
| 2016-12-02 | 2016-11-30 | 12.336 | 11,687,089 | -64,759 | 1.12% | 144,171,540 |
| 2016-12-01 | 2016-11-29 | 12.253 | 11,751,848 | -26,049 | 1.13% | 144,000,054 |
| 2016-11-30 | 2016-11-28 | 11.560 | 11,777,897 | -591,140 | 1.13% | 136,150,229 |
| 2016-11-29 | 2016-11-25 | 11.180 | 12,369,037 | -25,493 | 1.19% | 138,285,659 |
| 2016-11-28 | 2016-11-24 | 11.064 | 12,394,530 | -19,984 | 1.19% | 137,137,886 |
| 2016-11-25 | 2016-11-23 | 11.097 | 12,414,514 | +45,515 | 1.19% | 137,769,024 |
| 2016-11-24 | 2016-11-22 | 11.213 | 12,368,999 | +6,721 | 1.19% | 138,693,757 |
| 2016-11-23 | 2016-11-21 | 11.147 | 12,362,278 | +27,738 | 1.19% | 137,801,791 |
| 2016-11-22 | 2016-11-18 | 11.411 | 12,334,540 | -34,819 | 1.19% | 140,751,681 |
| 2016-11-21 | 2016-11-17 | 11.378 | 12,369,359 | +5,753 | 1.19% | 140,740,471 |
| 2016-11-18 | 2016-11-16 | 11.477 | 12,363,606 | +52,682 | 1.19% | 141,900,049 |
| 2016-11-17 | 2016-11-15 | 11.477 | 12,310,924 | -6,964 | 1.18% | 141,295,405 |
| 2016-11-16 | 2016-11-14 | 11.510 | 12,317,888 | -46,748 | 1.19% | 141,782,168 |
| 2016-11-15 | 2016-11-11 | 11.543 | 12,364,636 | -96,585 | 1.19% | 142,728,630 |
| 2016-11-14 | 2016-11-10 | 11.675 | 12,461,221 | +113,717 | 1.20% | 145,489,817 |
| 2016-11-11 | 2016-11-09 | 11.312 | 12,347,504 | -69,032 | 1.19% | 139,676,174 |
| 2016-11-10 | 2016-11-08 | 11.527 | 12,416,536 | -76,995 | 1.19% | 143,122,680 |
| 2016-11-09 | 2016-11-07 | 11.395 | 12,493,531 | +9,166 | 1.20% | 142,359,638 |
| 2016-11-08 | 2016-11-04 | 11.230 | 12,484,365 | -8,175 | 1.20% | 140,193,525 |
| 2016-11-07 | 2016-11-03 | 11.296 | 12,492,540 | +748,160 | 1.20% | 141,110,534 |
| 2016-11-04 | 2016-11-02 | 11.428 | 11,744,380 | +33,365 | 1.13% | 134,211,204 |
| 2016-11-03 | 2016-11-01 | 11.444 | 11,711,015 | -809,125 | 1.13% | 134,023,315 |
| 2016-11-02 | 2016-10-31 | 11.031 | 12,520,140 | +889,333 | 1.20% | 138,114,168 |
| 2016-11-01 | 2016-10-28 | 11.345 | 11,630,807 | -906,503 | 1.12% | 131,952,970 |
| 2016-10-31 | 2016-10-27 | 11.428 | 12,537,310 | +14,177 | 1.21% | 143,272,567 |
| 2016-10-28 | 2016-10-26 | 11.609 | 12,523,133 | +85,079 | 1.20% | 145,385,436 |
| 2016-10-27 | 2016-10-25 | 11.428 | 12,438,054 | -77,328 | 1.20% | 142,138,300 |
| 2016-10-26 | 2016-10-24 | 11.411 | 12,515,382 | -101,308 | 1.20% | 142,815,302 |
| 2016-10-25 | 2016-10-20 | 11.180 | 12,616,690 | +51,472 | 1.21% | 141,054,416 |
| 2016-10-24 | 2016-10-19 | 10.734 | 12,565,218 | +1,514 | 1.21% | 134,876,401 |
| 2016-10-20 | 2016-10-18 | 10.800 | 12,563,704 | +26,341 | 1.21% | 135,690,058 |
| 2016-10-19 | 2016-10-17 | 10.602 | 12,537,363 | -178,334 | 1.21% | 132,921,065 |
| 2016-10-18 | 2016-10-14 | 10.883 | 12,715,697 | -1,093,113 | 1.22% | 138,381,543 |
| 2016-10-17 | 2016-10-13 | 10.602 | 13,808,810 | +309 | 1.33% | 146,400,941 |
| 2016-10-14 | 2016-10-12 | 10.850 | 13,808,501 | +969,177 | 1.33% | 149,818,171 |
| 2016-10-13 | 2016-10-11 | 11.031 | 12,839,324 | -1,037,309 | 1.24% | 141,635,202 |
| 2016-10-12 | 2016-10-07 | 11.180 | 13,876,633 | -37,846 | 1.34% | 155,140,560 |
| 2016-10-11 | 2016-10-06 | 11.213 | 13,914,479 | -8,175 | 1.34% | 156,023,246 |
| 2016-10-07 | 2016-10-05 | 11.163 | 13,922,654 | -25,675 | 1.34% | 155,425,156 |
| 2016-10-06 | 2016-10-04 | 11.130 | 13,948,329 | -122,407 | 1.34% | 155,251,092 |
| 2016-10-05 | 2016-10-03 | 11.213 | 14,070,736 | +1,130,252 | 1.35% | 157,775,358 |
| 2016-10-04 | 2016-09-30 | 11.081 | 12,940,484 | -595,563 | 1.25% | 143,392,232 |
| 2016-10-03 | 2016-09-29 | 11.147 | 13,536,047 | -1,175,788 | 1.30% | 150,885,745 |
| 2016-09-30 | 2016-09-28 | 10.883 | 14,711,835 | +1,174,780 | 1.42% | 160,104,982 |
| 2016-09-29 | 2016-09-27 | 10.833 | 13,537,055 | -554,654 | 1.30% | 146,649,510 |
| 2016-09-28 | 2016-09-26 | 10.751 | 14,091,709 | +646 | 1.36% | 151,494,630 |
| 2016-09-27 | 2016-09-23 | 10.949 | 14,091,063 | +686 | 1.36% | 154,280,085 |
| 2016-09-26 | 2016-09-22 | 11.163 | 14,090,377 | +18,404 | 1.36% | 157,297,527 |
| 2016-09-23 | 2016-09-21 | 11.114 | 14,071,973 | -18,772 | 1.35% | 156,394,920 |
| 2016-09-22 | 2016-09-20 | 11.048 | 14,090,745 | -156,585 | 1.36% | 155,672,772 |
| 2016-09-21 | 2016-09-19 | 11.147 | 14,247,330 | +156,473 | 1.37% | 158,814,387 |
| 2016-09-20 | 2016-09-15 | 11.015 | 14,090,857 | -929,641 | 1.36% | 155,208,616 |
| 2016-09-19 | 2016-09-14 | 10.437 | 15,020,498 | +835,957 | 1.45% | 156,766,764 |
| 2016-09-15 | 2016-09-13 | 10.701 | 14,184,541 | +36,188 | 1.36% | 151,789,901 |
| 2016-09-14 | 2016-09-12 | 10.800 | 14,148,353 | +251,669 | 1.36% | 152,804,527 |
| 2016-09-13 | 2016-09-09 | 11.015 | 13,896,684 | +4,606,024 | 1.34% | 153,069,830 |
| 2016-09-12 | 2016-09-08 | 10.866 | 9,290,660 | +202,769 | 0.89% | 100,954,352 |
| 2016-09-09 | 2016-09-07 | 10.899 | 9,087,891 | +1,449 | 0.87% | 99,051,175 |
| 2016-09-08 | 2016-09-06 | 11.362 | 9,086,442 | +39,750 | 0.87% | 103,236,883 |
| 2016-09-07 | 2016-09-05 | 11.692 | 9,046,692 | -30,277 | 0.87% | 105,773,201 |
| 2016-09-06 | 2016-09-02 | 10.635 | 9,076,969 | +46,455 | 0.87% | 96,533,778 |
| 2016-09-05 | 2016-09-01 | 10.007 | 9,030,514 | -2,018 | 0.87% | 90,372,788 |
| 2016-09-02 | 2016-08-31 | 9.512 | 9,032,532 | -652 | 0.87% | 85,918,083 |
| 2016-09-01 | 2016-08-30 | 9.363 | 9,033,184 | +227 | 0.87% | 84,581,718 |
| 2016-08-31 | 2016-08-29 | 9.413 | 9,032,957 | -1,188 | 0.87% | 85,027,103 |
| 2016-08-30 | 2016-08-26 | 9.149 | 9,034,145 | -665,800 | 0.87% | 82,651,246 |
| 2016-08-29 | 2016-08-25 | 8.951 | 9,699,945 | -80,840 | 0.93% | 86,820,272 |
| 2016-08-26 | 2016-08-24 | 8.951 | 9,780,785 | -156,534 | 0.94% | 87,543,838 |
| 2016-08-25 | 2016-08-23 | 8.984 | 9,937,319 | +3,936 | 0.96% | 89,273,121 |
| 2016-08-24 | 2016-08-22 | 9.017 | 9,933,383 | -699,406 | 0.96% | 89,565,841 |
| 2016-08-23 | 2016-08-19 | 9.000 | 10,632,789 | -79,932 | 1.02% | 95,696,550 |
| 2016-08-22 | 2016-08-18 | 8.901 | 10,712,721 | +43,599 | 1.03% | 95,354,489 |
| 2016-08-19 | 2016-08-17 | 8.885 | 10,669,122 | -43,562 | 1.03% | 94,790,222 |
| 2016-08-18 | 2016-08-16 | 8.901 | 10,712,684 | -56,816 | 1.03% | 95,354,160 |
| 2016-08-17 | 2016-08-15 | 8.885 | 10,769,500 | +10,295 | 1.04% | 95,682,034 |
| 2016-08-16 | 2016-08-12 | 8.918 | 10,759,205 | +4,541 | 1.04% | 95,945,923 |
| 2016-08-15 | 2016-08-11 | 8.835 | 10,754,664 | +606 | 1.03% | 95,017,416 |
| 2016-08-12 | 2016-08-10 | 8.818 | 10,754,058 | +15,139 | 1.03% | 94,834,469 |
| 2016-08-11 | 2016-08-09 | 8.885 | 10,738,919 | +302 | 1.03% | 95,410,336 |
| 2016-08-10 | 2016-08-08 | 8.802 | 10,738,617 | -47,232 | 1.03% | 94,520,965 |
| 2016-08-09 | 2016-08-05 | 8.769 | 10,785,849 | +1,816 | 1.04% | 94,580,464 |
| 2016-08-08 | 2016-08-04 | 8.752 | 10,784,033 | +606 | 1.04% | 94,386,452 |
| 2016-08-05 | 2016-08-03 | 8.785 | 10,783,427 | +13,625 | 1.04% | 94,737,304 |
| 2016-08-04 | 2016-08-01 | 8.984 | 10,769,802 | -11,203 | 1.04% | 96,751,833 |
| 2016-08-03 | 2016-07-29 | 8.967 | 10,781,005 | -68,427 | 1.04% | 96,674,439 |
| 2016-08-01 | 2016-07-28 | 9.149 | 10,849,432 | -147,753 | 1.04% | 99,258,876 |
| 2016-07-29 | 2016-07-27 | 9.149 | 10,997,185 | -291,873 | 1.06% | 100,610,633 |
| 2016-07-28 | 2016-07-26 | 9.149 | 11,289,058 | -173,792 | 1.09% | 103,280,910 |
| 2016-07-27 | 2016-07-25 | 9.165 | 11,462,850 | -181,059 | 1.10% | 105,060,189 |
| 2016-07-26 | 2016-07-22 | 9.132 | 11,643,909 | -5,147 | 1.12% | 106,335,069 |
| 2016-07-25 | 2016-07-21 | 8.934 | 11,649,056 | +6,964 | 1.12% | 104,073,601 |
| 2016-07-22 | 2016-07-20 | 8.835 | 11,642,092 | +3,028 | 1.12% | 102,857,839 |
| 2016-07-21 | 2016-07-19 | 8.852 | 11,639,064 | +14,836 | 1.12% | 103,023,294 |
| 2016-07-20 | 2016-07-18 | 8.885 | 11,624,228 | +6,661 | 1.12% | 103,275,898 |
| 2016-07-19 | 2016-07-15 | 8.885 | 11,617,567 | -606 | 1.12% | 103,216,718 |
| 2016-07-18 | 2016-07-14 | 8.885 | 11,618,173 | +2,725 | 1.12% | 103,222,102 |
| 2016-07-15 | 2016-07-13 | 8.918 | 11,615,448 | -3,936 | 1.12% | 103,581,527 |
| 2016-07-14 | 2016-07-12 | 8.885 | 11,619,384 | -13,927 | 1.12% | 103,232,861 |
| 2016-07-13 | 2016-07-11 | 8.852 | 11,633,311 | -4,542 | 1.12% | 102,972,371 |
| 2016-07-12 | 2016-07-08 | 8.835 | 11,637,853 | +605 | 1.12% | 102,820,387 |
| 2016-07-11 | 2016-07-07 | 8.951 | 11,637,248 | +303 | 1.12% | 104,160,285 |
| 2016-07-08 | 2016-07-06 | 8.901 | 11,636,945 | -7,872 | 1.12% | 103,581,055 |
| 2016-07-07 | 2016-07-05 | 8.852 | 11,644,817 | -7,266 | 1.12% | 103,074,217 |
| 2016-07-06 | 2016-07-04 | 8.918 | 11,652,083 | +23,010 | 1.12% | 103,908,222 |
| 2016-07-05 | 2016-06-30 | 9.132 | 11,629,073 | +17,864 | 1.12% | 106,199,583 |
| 2016-07-04 | 2016-06-29 | 8.967 | 11,611,209 | -4,542 | 1.12% | 104,118,968 |
| 2016-06-30 | 2016-06-28 | 8.868 | 11,615,751 | -4,238 | 1.12% | 103,008,761 |
| 2016-06-29 | 2016-06-27 | 8.934 | 11,619,989 | +302 | 1.12% | 103,813,914 |
| 2016-06-28 | 2016-06-24 | 8.835 | 11,619,687 | -8,175 | 1.12% | 102,659,890 |
| 2016-06-27 | 2016-06-23 | 8.984 | 11,627,862 | +2,120 | 1.12% | 104,460,320 |
| 2016-06-24 | 2016-06-22 | 9.083 | 11,625,742 | +908 | 1.12% | 105,593,201 |
| 2016-06-23 | 2016-06-21 | 9.083 | 11,624,834 | +303 | 1.12% | 105,584,954 |
| 2016-06-22 | 2016-06-20 | 8.984 | 11,624,531 | +7,872 | 1.12% | 104,430,396 |
| 2016-06-21 | 2016-06-17 | 9.000 | 11,616,659 | -21,194 | 1.12% | 104,551,514 |
| 2016-06-20 | 2016-06-16 | 8.868 | 11,637,853 | -316,238 | 1.12% | 103,204,762 |
| 2016-06-17 | 2016-06-15 | 8.951 | 11,954,091 | -31,489 | 1.15% | 106,996,218 |
| 2016-06-16 | 2016-06-14 | 8.802 | 11,985,580 | -7,266 | 1.15% | 105,496,694 |
| 2016-06-15 | 2016-06-13 | 9.000 | 11,992,846 | -8,781 | 1.15% | 107,937,249 |
| 2016-06-14 | 2016-06-10 | 9.099 | 12,001,627 | -5,752 | 1.15% | 109,205,449 |
| 2016-06-13 | 2016-06-08 | 9.550 | 12,007,379 | +3,936 | 1.16% | 114,672,326 |
| 2016-06-10 | 2016-06-07 | 9.483 | 12,003,443 | +338,009 | 1.15% | 113,823,163 |
| 2016-06-08 | 2016-06-06 | 9.280 | 11,665,434 | +238,601 | 1.15% | 108,251,818 |
| 2016-06-07 | 2016-06-03 | 9.178 | 11,426,833 | +15,086 | 1.13% | 104,878,789 |
| 2016-06-06 | 2016-06-02 | 9.111 | 11,411,747 | +8,579 | 1.12% | 103,968,758 |
| 2016-06-03 | 2016-06-01 | 9.263 | 11,403,168 | +3,253 | 1.12% | 105,625,320 |
| 2016-06-02 | 2016-05-31 | 9.297 | 11,399,915 | -6,803 | 1.12% | 105,980,572 |
| 2016-06-01 | 2016-05-30 | 9.178 | 11,406,718 | -1,183 | 1.12% | 104,694,168 |
| 2016-05-31 | 2016-05-27 | 9.229 | 11,407,901 | +21,298 | 1.12% | 105,283,507 |
| 2016-05-30 | 2016-05-26 | 9.161 | 11,386,603 | +16,269 | 1.12% | 104,317,080 |
| 2016-05-27 | 2016-05-25 | 9.229 | 11,370,334 | +3,846 | 1.12% | 104,936,801 |
| 2016-05-26 | 2016-05-24 | 9.195 | 11,366,488 | +887 | 1.12% | 104,517,052 |
| 2016-05-25 | 2016-05-23 | 9.161 | 11,365,601 | +34,136 | 1.12% | 104,124,672 |
| 2016-05-24 | 2016-05-20 | 9.330 | 11,331,465 | -20,115 | 1.12% | 105,727,288 |
| 2016-05-23 | 2016-05-19 | 9.263 | 11,351,580 | -7,691 | 1.12% | 105,147,470 |
| 2016-05-20 | 2016-05-18 | 9.432 | 11,359,271 | -2,070 | 1.12% | 107,138,760 |
| 2016-05-19 | 2016-05-17 | 9.415 | 11,361,341 | +20,884 | 1.12% | 106,966,244 |
| 2016-05-18 | 2016-05-16 | 9.466 | 11,340,457 | -16,270 | 1.12% | 107,344,683 |
| 2016-05-17 | 2016-05-13 | 9.516 | 11,356,727 | -7,040 | 1.12% | 108,074,575 |
| 2016-05-16 | 2016-05-12 | 9.449 | 11,363,767 | -5,916 | 1.12% | 107,373,246 |
| 2016-05-13 | 2016-05-11 | 9.466 | 11,369,683 | -887 | 1.12% | 107,621,326 |
| 2016-05-12 | 2016-05-10 | 9.584 | 11,370,570 | -2,663 | 1.12% | 108,975,093 |
| 2016-05-11 | 2016-05-09 | 9.567 | 11,373,233 | -8,282 | 1.12% | 108,808,375 |
| 2016-05-10 | 2016-05-06 | 9.702 | 11,381,515 | -38,455 | 1.12% | 110,426,656 |
| 2016-05-09 | 2016-05-05 | 9.719 | 11,419,970 | -17,749 | 1.12% | 110,992,789 |
| 2016-05-06 | 2016-05-04 | 9.753 | 11,437,719 | -9,761 | 1.13% | 111,551,956 |
| 2016-05-05 | 2016-05-03 | 9.652 | 11,447,480 | -14,199 | 1.13% | 110,486,180 |
| 2016-05-04 | 2016-04-29 | 9.854 | 11,461,679 | +18,636 | 1.13% | 112,948,054 |
| 2016-05-03 | 2016-04-28 | 9.838 | 11,443,043 | -5,916 | 1.13% | 112,570,986 |
| 2016-04-29 | 2016-04-27 | 9.922 | 11,448,959 | +38,455 | 1.13% | 113,596,789 |
| 2016-04-28 | 2016-04-26 | 9.990 | 11,410,504 | -12,424 | 1.12% | 113,986,722 |
| 2016-04-27 | 2016-04-25 | 9.973 | 11,422,928 | +3,845 | 1.12% | 113,917,752 |
| 2016-04-26 | 2016-04-22 | 9.854 | 11,419,083 | +888 | 1.12% | 112,528,295 |
| 2016-04-25 | 2016-04-21 | 9.736 | 11,418,195 | +14,790 | 1.12% | 111,168,538 |
| 2016-04-22 | 2016-04-20 | 9.770 | 11,403,405 | -2,071 | 1.12% | 111,410,043 |
| 2016-04-21 | 2016-04-19 | 10.091 | 11,405,476 | +592 | 1.12% | 115,093,209 |
| 2016-04-20 | 2016-04-18 | 10.040 | 11,404,884 | -12,720 | 1.12% | 114,508,908 |
| 2016-04-19 | 2016-04-15 | 10.226 | 11,417,604 | -1,775 | 1.12% | 116,759,521 |
| 2016-04-18 | 2016-04-14 | 10.260 | 11,419,379 | +54,133 | 1.12% | 117,163,715 |
| 2016-04-15 | 2016-04-13 | 10.226 | 11,365,246 | -149,675 | 1.12% | 116,224,094 |
| 2016-04-14 | 2016-04-12 | 10.226 | 11,514,921 | +22,777 | 1.13% | 117,754,711 |
| 2016-04-13 | 2016-04-11 | 10.294 | 11,492,144 | +14,494 | 1.13% | 118,298,791 |
| 2016-04-12 | 2016-04-08 | 9.990 | 11,477,650 | +6,508 | 1.13% | 114,657,485 |
| 2016-04-11 | 2016-04-07 | 9.922 | 11,471,142 | +39,342 | 1.13% | 113,816,889 |
| 2016-04-08 | 2016-04-06 | 9.905 | 11,431,800 | +1,184 | 1.13% | 113,233,306 |
| 2016-04-07 | 2016-04-05 | 9.922 | 11,430,616 | +26,031 | 1.13% | 113,414,790 |
| 2016-04-06 | 2016-04-01 | 10.023 | 11,404,585 | -24,848 | 1.12% | 114,313,135 |
| 2016-04-05 | 2016-03-31 | 10.159 | 11,429,433 | +19,523 | 1.13% | 116,107,724 |
| 2016-04-01 | 2016-03-30 | 10.226 | 11,409,910 | +82,530 | 1.12% | 116,680,840 |
| 2016-03-31 | 2016-03-29 | 9.550 | 11,327,380 | -27,214 | 1.12% | 108,178,230 |
| 2016-03-30 | 2016-03-24 | 9.381 | 11,354,594 | +6,804 | 1.12% | 106,518,869 |
| 2016-03-29 | 2016-03-23 | 9.449 | 11,347,790 | +20,410 | 1.12% | 107,222,284 |
| 2016-03-24 | 2016-03-22 | 9.381 | 11,327,380 | -46,441 | 1.12% | 106,263,571 |
| 2016-03-23 | 2016-03-21 | 9.432 | 11,373,821 | +46,441 | 1.12% | 107,275,993 |
| 2016-03-22 | 2016-03-18 | 8.992 | 11,327,380 | -916,823 | 1.12% | 101,859,856 |
| 2016-03-21 | 2016-03-17 | 9.246 | 12,244,203 | +75,431 | 1.21% | 113,208,700 |
| 2016-03-18 | 2016-03-16 | 9.229 | 12,168,772 | +65,669 | 1.20% | 112,305,584 |
| 2016-03-17 | 2016-03-15 | 9.466 | 12,103,103 | -151,701 | 1.19% | 114,563,616 |
| 2016-03-16 | 2016-03-14 | 9.449 | 12,254,804 | +63,007 | 1.21% | 115,792,420 |
| 2016-03-15 | 2016-03-11 | 9.314 | 12,191,797 | +88,742 | 1.20% | 113,548,467 |
| 2016-03-14 | 2016-03-10 | 9.483 | 12,103,055 | -456,899 | 1.19% | 114,767,738 |
| 2016-03-11 | 2016-03-09 | 9.466 | 12,559,954 | +806,369 | 1.24% | 118,888,003 |
| 2016-03-10 | 2016-03-08 | 9.516 | 11,753,585 | +108,266 | 1.16% | 111,851,214 |
| 2016-03-09 | 2016-03-07 | 9.516 | 11,645,319 | +88,150 | 1.15% | 110,820,917 |
| 2016-03-08 | 2016-03-04 | 9.449 | 11,557,169 | +91,700 | 1.14% | 109,200,651 |
| 2016-03-07 | 2016-03-03 | 9.449 | 11,465,469 | +104,124 | 1.13% | 108,334,202 |
| 2016-03-04 | 2016-03-02 | 9.297 | 11,361,345 | +5,029 | 1.12% | 105,622,001 |
| 2016-03-03 | 2016-03-01 | 9.364 | 11,356,316 | +10,057 | 1.12% | 106,343,069 |
| 2016-03-02 | 2016-02-29 | 9.449 | 11,346,259 | +296 | 1.12% | 107,207,818 |
| 2016-03-01 | 2016-02-26 | 9.263 | 11,345,963 | +13,016 | 1.12% | 105,095,441 |
| 2016-02-29 | 2016-02-25 | 9.381 | 11,332,947 | -13,312 | 1.12% | 106,315,796 |
| 2016-02-26 | 2016-02-24 | 9.466 | 11,346,259 | -10,945 | 1.12% | 107,399,603 |
| 2016-02-25 | 2016-02-23 | 9.685 | 11,357,204 | -4,437 | 1.12% | 109,998,814 |
| 2016-02-24 | 2016-02-22 | 9.415 | 11,361,641 | -295 | 1.12% | 106,969,068 |
| 2016-02-23 | 2016-02-19 | 9.212 | 11,361,936 | -1,184 | 1.12% | 104,667,246 |
| 2016-02-22 | 2016-02-18 | 9.415 | 11,363,120 | +296 | 1.12% | 106,982,993 |
| 2016-02-19 | 2016-02-17 | 9.381 | 11,362,824 | -1,775 | 1.12% | 106,596,076 |
| 2016-02-17 | 2016-02-15 | 9.212 | 11,364,599 | +35,497 | 1.12% | 104,691,777 |
| 2016-02-12 | 2016-02-05 | 9.415 | 11,329,102 | +296 | 1.12% | 106,662,716 |
| 2016-02-05 | 2016-02-03 | 9.432 | 11,328,806 | -296 | 1.12% | 106,851,419 |
| 2016-02-04 | 2016-02-02 | 9.466 | 11,329,102 | -296 | 1.12% | 107,237,201 |
| 2016-02-03 | 2016-02-01 | 9.246 | 11,329,398 | +296 | 1.12% | 104,750,502 |
| 2016-01-29 | 2016-01-27 | 9.144 | 11,329,102 | +296 | 1.12% | 103,598,796 |
| 2016-01-26 | 2016-01-22 | 9.060 | 11,328,806 | +296 | 1.12% | 102,638,639 |
| 2016-01-20 | 2016-01-18 | 9.280 | 11,328,510 | +1,183 | 1.12% | 105,125,262 |
| 2016-01-12 | 2016-01-08 | 9.973 | 11,327,327 | -4,437 | 1.12% | 112,964,349 |
| 2016-01-11 | 2016-01-07 | 9.550 | 11,331,764 | -296 | 1.12% | 108,220,098 |
| 2016-01-07 | 2016-01-05 | 9.888 | 11,332,060 | +296 | 1.12% | 112,053,825 |
| 2016-01-05 | 2015-12-31 | 10.125 | 11,331,764 | -296 | 1.12% | 114,732,458 |
| 2015-12-30 | 2015-12-28 | 9.888 | 11,332,060 | -296 | 1.12% | 112,053,825 |
| 2015-12-29 | 2015-12-24 | 9.888 | 11,332,356 | +296 | 1.12% | 112,056,752 |
| 2015-12-23 | 2015-12-21 | 9.905 | 11,332,060 | +296 | 1.12% | 112,245,370 |
| 2015-12-22 | 2015-12-18 | 10.108 | 11,331,764 | -27,230 | 1.12% | 114,540,918 |
| 2015-12-18 | 2015-12-16 | 9.009 | 11,358,994 | -3,846 | 1.12% | 102,336,141 |
| 2015-12-17 | 2015-12-15 | 8.959 | 11,362,840 | +21,121 | 1.12% | 101,794,594 |
| 2015-12-16 | 2015-12-14 | 8.722 | 11,341,719 | -3,846 | 1.12% | 98,921,465 |
| 2015-12-15 | 2015-12-11 | 8.975 | 11,345,565 | +2,367 | 1.12% | 101,831,609 |
| 2015-12-14 | 2015-12-10 | 9.449 | 11,343,198 | -17,749 | 1.12% | 107,178,895 |
| 2015-12-11 | 2015-12-09 | 9.212 | 11,360,947 | -25,912 | 1.12% | 104,658,135 |
| 2015-12-10 | 2015-12-08 | 9.567 | 11,386,859 | -4,733 | 1.12% | 108,938,735 |
| 2015-12-09 | 2015-12-07 | 9.821 | 11,391,592 | -8,579 | 1.12% | 111,872,285 |
| 2015-12-08 | 2015-12-04 | 9.804 | 11,400,171 | -58,274 | 1.12% | 111,763,840 |
| 2015-12-07 | 2015-12-03 | 9.973 | 11,458,445 | -13,015 | 1.13% | 114,271,953 |
| 2015-12-04 | 2015-12-02 | 10.142 | 11,471,460 | -5,620 | 1.13% | 116,340,761 |
| 2015-12-03 | 2015-12-01 | 9.973 | 11,477,080 | -37,272 | 1.13% | 114,457,795 |
| 2015-12-02 | 2015-11-30 | 10.091 | 11,514,352 | -56,499 | 1.13% | 116,191,882 |
| 2015-12-01 | 2015-11-27 | 10.057 | 11,570,851 | +33,130 | 1.14% | 116,370,854 |
| 2015-11-30 | 2015-11-26 | 10.294 | 11,537,721 | +19,523 | 1.14% | 118,767,955 |
| 2015-11-27 | 2015-11-25 | 10.311 | 11,518,198 | +31,356 | 1.13% | 118,761,679 |
| 2015-11-26 | 2015-11-24 | 10.209 | 11,486,842 | +32,835 | 1.13% | 117,273,407 |
| 2015-11-25 | 2015-11-23 | 10.294 | 11,454,007 | +33,130 | 1.13% | 117,906,213 |
| 2015-11-24 | 2015-11-20 | 10.209 | 11,420,877 | +9,466 | 1.12% | 116,599,946 |
| 2015-11-23 | 2015-11-19 | 10.209 | 11,411,411 | -6,508 | 1.12% | 116,503,304 |
| 2015-11-20 | 2015-11-18 | 10.142 | 11,417,919 | -5,916 | 1.12% | 115,797,761 |
| 2015-11-19 | 2015-11-17 | 10.176 | 11,423,835 | -7,987 | 1.13% | 116,243,952 |
| 2015-11-18 | 2015-11-16 | 10.074 | 11,431,822 | +55,391 | 1.13% | 115,165,837 |
| 2015-11-05 | 2015-11-03 | 10.395 | 11,376,431 | +49,104 | 1.12% | 118,261,425 |
| 2015-10-07 | 2015-10-05 | 9.956 | 11,327,327 | -270,959 | 1.12% | 112,772,884 |
| 2015-10-06 | 2015-10-02 | 9.956 | 11,598,286 | +11,241 | 1.14% | 115,470,505 |
| 2015-09-02 | 2015-08-31 | 9.804 | 11,587,045 | -143,171 | 1.14% | 113,595,896 |
| 2015-08-26 | 2015-08-24 | 10.091 | 11,730,216 | -236,645 | 1.16% | 118,370,177 |
| 2015-08-12 | 2015-08-10 | 12.086 | 11,966,861 | +2,366 | 1.18% | 144,626,622 |
| 2015-08-05 | 2015-08-03 | 10.412 | 11,964,495 | +12,720 | 1.18% | 124,576,762 |
| 2015-08-04 | 2015-07-31 | 11.240 | 11,951,775 | +23,073 | 1.19% | 134,343,299 |
| 2015-07-30 | 2015-07-28 | 11.697 | 11,928,702 | +11,832 | 1.19% | 139,527,958 |
| 2015-07-29 | 2015-07-27 | 11.562 | 11,916,870 | +11,832 | 1.19% | 137,778,121 |
| 2015-07-28 | 2015-07-24 | 12.829 | 11,905,038 | +11,833 | 1.19% | 152,733,575 |
| 2015-07-24 | 2015-07-22 | 12.170 | 11,893,205 | +17,748 | 1.19% | 144,741,596 |
| 2015-07-23 | 2015-07-21 | 12.711 | 11,875,457 | +11,832 | 1.19% | 150,948,961 |
| 2015-07-16 | 2015-07-14 | 13.387 | 11,863,625 | +118,323 | 1.18% | 158,819,764 |
| 2015-07-15 | 2015-07-13 | 13.658 | 11,745,302 | +532,452 | 1.17% | 160,412,240 |
| 2015-07-10 | 2015-07-08 | 8.451 | 11,212,850 | 1.12% | 94,765,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy