History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 1,904,000 | +0 | 0.10% | 11,538,240 |
| 2025-10-13 | 2025-10-09 | 6.100 | 1,904,000 | +0 | 0.10% | 11,614,400 |
| 2025-10-10 | 2025-10-08 | 6.050 | 1,904,000 | +0 | 0.10% | 11,519,200 |
| 2025-10-09 | 2025-10-06 | 6.120 | 1,904,000 | +0 | 0.10% | 11,652,480 |
| 2025-10-08 | 2025-10-03 | 6.160 | 1,904,000 | +0 | 0.10% | 11,728,640 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,904,000 | +0 | 0.10% | 11,785,760 |
| 2025-10-03 | 2025-09-30 | 6.070 | 1,904,000 | -1,000 | 0.10% | 11,557,280 |
| 2025-10-02 | 2025-09-29 | 6.050 | 1,905,000 | -500 | 0.10% | 11,525,250 |
| 2025-09-30 | 2025-09-26 | 5.940 | 1,905,500 | -2,000 | 0.10% | 11,318,670 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,907,500 | +10,000 | 0.10% | 11,445,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 1,897,500 | -2,000 | 0.10% | 11,840,400 |
| 2025-09-25 | 2025-09-23 | 6.230 | 1,899,500 | -16,000 | 0.10% | 11,833,885 |
| 2025-09-24 | 2025-09-22 | 6.290 | 1,915,500 | +20,000 | 0.10% | 12,048,495 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1,895,500 | +94,500 | 0.10% | 12,131,200 |
| 2025-09-22 | 2025-09-18 | 6.260 | 1,801,000 | -33,500 | 0.10% | 11,274,260 |
| 2025-09-19 | 2025-09-17 | 6.280 | 1,834,500 | -5,000 | 0.10% | 11,520,660 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,839,500 | -12,000 | 0.10% | 11,478,480 |
| 2025-09-17 | 2025-09-15 | 6.190 | 1,851,500 | -7,000 | 0.10% | 11,460,785 |
| 2025-09-16 | 2025-09-12 | 6.260 | 1,858,500 | +10,000 | 0.10% | 11,634,210 |
| 2025-09-15 | 2025-09-11 | 6.380 | 1,848,500 | -500 | 0.10% | 11,793,430 |
| 2025-09-11 | 2025-09-09 | 6.460 | 1,849,000 | -5,000 | 0.10% | 11,944,540 |
| 2025-09-08 | 2025-09-04 | 5.970 | 1,854,000 | +10,000 | 0.10% | 11,068,380 |
| 2025-09-05 | 2025-09-03 | 6.130 | 1,844,000 | -1,000 | 0.10% | 11,303,720 |
| 2025-09-02 | 2025-08-29 | 6.060 | 1,845,000 | -24,000 | 0.10% | 11,180,700 |
| 2025-08-29 | 2025-08-27 | 6.170 | 1,869,000 | +20,000 | 0.10% | 11,531,730 |
| 2025-08-27 | 2025-08-25 | 6.030 | 1,849,000 | -8,500 | 0.10% | 11,149,470 |
| 2025-08-21 | 2025-08-19 | 6.090 | 1,857,500 | -3,000 | 0.10% | 11,312,175 |
| 2025-08-20 | 2025-08-18 | 6.180 | 1,860,500 | -5,500 | 0.10% | 11,497,890 |
| 2025-08-18 | 2025-08-14 | 6.200 | 1,866,000 | -40,000 | 0.10% | 11,569,200 |
| 2025-08-15 | 2025-08-13 | 6.290 | 1,906,000 | +3,000 | 0.10% | 11,988,740 |
| 2025-08-14 | 2025-08-12 | 6.150 | 1,903,000 | +2,000 | 0.10% | 11,703,450 |
| 2025-08-12 | 2025-08-08 | 6.200 | 1,901,000 | -2,000 | 0.10% | 11,786,200 |
| 2025-08-08 | 2025-08-06 | 6.150 | 1,903,000 | +60,000 | 0.10% | 11,703,450 |
| 2025-08-06 | 2025-08-04 | 6.280 | 1,843,000 | -52,000 | 0.10% | 11,574,040 |
| 2025-08-05 | 2025-08-01 | 6.350 | 1,895,000 | -5,000 | 0.10% | 12,033,250 |
| 2025-08-04 | 2025-07-31 | 6.430 | 1,900,000 | -69,500 | 0.10% | 12,217,000 |
| 2025-08-01 | 2025-07-30 | 6.510 | 1,969,500 | -10,000 | 0.10% | 12,821,445 |
| 2025-07-30 | 2025-07-28 | 6.550 | 1,979,500 | +106,000 | 0.10% | 12,965,725 |
| 2025-07-29 | 2025-07-25 | 6.420 | 1,873,500 | +40,000 | 0.10% | 12,027,870 |
| 2025-07-24 | 2025-07-22 | 6.240 | 1,833,500 | -10,000 | 0.10% | 11,441,040 |
| 2025-07-23 | 2025-07-21 | 6.320 | 1,843,500 | -2,000 | 0.10% | 11,650,920 |
| 2025-07-22 | 2025-07-18 | 6.240 | 1,845,500 | -35,000 | 0.10% | 11,515,920 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,880,500 | -10,000 | 0.10% | 11,583,880 |
| 2025-07-17 | 2025-07-15 | 6.080 | 1,890,500 | -4,500 | 0.10% | 11,494,240 |
| 2025-07-15 | 2025-07-11 | 6.110 | 1,895,000 | +20,000 | 0.10% | 11,578,450 |
| 2025-07-14 | 2025-07-10 | 6.080 | 1,875,000 | -10,000 | 0.10% | 11,400,000 |
| 2025-07-11 | 2025-07-09 | 6.080 | 1,885,000 | -26,000 | 0.10% | 11,460,800 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,911,000 | +20,000 | 0.10% | 11,752,650 |
| 2025-07-09 | 2025-07-07 | 6.110 | 1,891,000 | -3,000 | 0.10% | 11,554,010 |
| 2025-07-08 | 2025-07-04 | 5.980 | 1,894,000 | -38,000 | 0.10% | 11,326,120 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,932,000 | -4,000 | 0.10% | 11,205,600 |
| 2025-07-03 | 2025-06-30 | 5.600 | 1,936,000 | +20,000 | 0.10% | 10,841,600 |
| 2025-07-02 | 2025-06-27 | 5.550 | 1,916,000 | -5,500 | 0.10% | 10,633,800 |
| 2025-06-27 | 2025-06-25 | 5.550 | 1,921,500 | +2,000 | 0.10% | 10,664,325 |
| 2025-06-26 | 2025-06-24 | 5.510 | 1,919,500 | -500 | 0.10% | 10,576,445 |
| 2025-06-25 | 2025-06-23 | 5.430 | 1,920,000 | -500 | 0.10% | 10,425,600 |
| 2025-06-18 | 2025-06-16 | 5.370 | 1,920,500 | -10,000 | 0.10% | 10,313,085 |
| 2025-06-17 | 2025-06-13 | 5.300 | 1,930,500 | -27,500 | 0.10% | 10,231,650 |
| 2025-06-16 | 2025-06-12 | 5.170 | 1,958,000 | -12,500 | 0.10% | 10,122,860 |
| 2025-06-13 | 2025-06-11 | 5.824 | 1,970,500 | -17,000 | 0.10% | 11,476,231 |
| 2025-06-12 | 2025-06-10 | 5.803 | 1,987,500 | +166,940 | 0.11% | 11,532,761 |
| 2025-06-11 | 2025-06-09 | 5.824 | 1,820,560 | -935 | 0.10% | 10,602,977 |
| 2025-06-09 | 2025-06-05 | 5.771 | 1,821,495 | +9,357 | 0.10% | 10,511,098 |
| 2025-06-05 | 2025-06-03 | 5.771 | 1,812,138 | -9,825 | 0.10% | 10,457,102 |
| 2025-05-30 | 2025-05-28 | 5.717 | 1,821,963 | -22,927 | 0.10% | 10,416,448 |
| 2025-05-27 | 2025-05-23 | 5.642 | 1,844,890 | +4,679 | 0.10% | 10,409,521 |
| 2025-05-26 | 2025-05-22 | 5.674 | 1,840,211 | -4,211 | 0.10% | 10,442,115 |
| 2025-05-23 | 2025-05-21 | 5.792 | 1,844,422 | -4,679 | 0.10% | 10,682,820 |
| 2025-05-21 | 2025-05-19 | 5.674 | 1,849,101 | -4,679 | 0.10% | 10,492,560 |
| 2025-05-20 | 2025-05-16 | 5.568 | 1,853,780 | -15,908 | 0.10% | 10,321,011 |
| 2025-05-16 | 2025-05-14 | 5.600 | 1,869,688 | -4,679 | 0.11% | 10,469,520 |
| 2025-05-14 | 2025-05-12 | 5.589 | 1,874,367 | +8,422 | 0.11% | 10,475,690 |
| 2025-05-09 | 2025-05-07 | 5.482 | 1,865,945 | -1,404 | 0.11% | 10,229,220 |
| 2025-05-07 | 2025-05-02 | 5.514 | 1,867,349 | +24,331 | 0.11% | 10,296,782 |
| 2025-05-06 | 2025-04-30 | 5.482 | 1,843,018 | +13,101 | 0.10% | 10,103,533 |
| 2025-05-02 | 2025-04-29 | 5.279 | 1,829,917 | -5,615 | 0.10% | 9,660,168 |
| 2025-04-25 | 2025-04-23 | 5.290 | 1,835,532 | +7,018 | 0.10% | 9,709,424 |
| 2025-04-24 | 2025-04-22 | 5.300 | 1,828,514 | +9,358 | 0.10% | 9,691,841 |
| 2025-04-14 | 2025-04-10 | 5.258 | 1,819,156 | -7,486 | 0.10% | 9,564,480 |
| 2025-04-11 | 2025-04-09 | 5.151 | 1,826,642 | -12,633 | 0.10% | 9,408,639 |
| 2025-04-09 | 2025-04-07 | 5.044 | 1,839,275 | +2,339 | 0.10% | 9,277,159 |
| 2025-04-07 | 2025-04-02 | 5.664 | 1,836,936 | +1,404 | 0.10% | 10,403,901 |
| 2025-04-03 | 2025-04-01 | 5.632 | 1,835,532 | -10,294 | 0.10% | 10,337,104 |
| 2025-03-31 | 2025-03-27 | 5.632 | 1,845,826 | +2,808 | 0.10% | 10,395,077 |
| 2025-03-27 | 2025-03-25 | 5.642 | 1,843,018 | -8,422 | 0.10% | 10,398,958 |
| 2025-03-26 | 2025-03-24 | 5.706 | 1,851,440 | +7,486 | 0.10% | 10,565,188 |
| 2025-03-21 | 2025-03-19 | 5.760 | 1,843,954 | +8,422 | 0.10% | 10,620,994 |
| 2025-03-20 | 2025-03-18 | 5.664 | 1,835,532 | -1,404 | 0.10% | 10,395,949 |
| 2025-03-18 | 2025-03-14 | 5.557 | 1,836,936 | -936 | 0.10% | 10,207,601 |
| 2025-03-17 | 2025-03-13 | 5.493 | 1,837,872 | -2,807 | 0.10% | 10,094,962 |
| 2025-03-14 | 2025-03-12 | 5.450 | 1,840,679 | +9,826 | 0.10% | 10,031,701 |
| 2025-03-11 | 2025-03-07 | 5.429 | 1,830,853 | -468 | 0.10% | 9,939,019 |
| 2025-03-10 | 2025-03-06 | 5.439 | 1,831,321 | +8,890 | 0.10% | 9,961,129 |
| 2025-03-06 | 2025-03-04 | 5.332 | 1,822,431 | -3,275 | 0.10% | 9,718,024 |
| 2025-03-04 | 2025-02-28 | 5.365 | 1,825,706 | +5,146 | 0.10% | 9,794,018 |
| 2025-02-28 | 2025-02-26 | 5.589 | 1,820,560 | +6,083 | 0.10% | 10,174,967 |
| 2025-02-27 | 2025-02-25 | 5.493 | 1,814,477 | +1,871 | 0.10% | 9,966,460 |
| 2025-02-26 | 2025-02-24 | 5.589 | 1,812,606 | -19,651 | 0.10% | 10,130,513 |
| 2025-02-25 | 2025-02-21 | 5.557 | 1,832,257 | -12,165 | 0.10% | 10,181,601 |
| 2025-02-24 | 2025-02-20 | 5.482 | 1,844,422 | +18,716 | 0.10% | 10,111,230 |
| 2025-02-19 | 2025-02-17 | 5.365 | 1,825,706 | -3,744 | 0.10% | 9,794,018 |
| 2025-02-12 | 2025-02-10 | 5.258 | 1,829,450 | +7,487 | 0.10% | 9,618,602 |
| 2025-02-11 | 2025-02-07 | 5.204 | 1,821,963 | +11,229 | 0.10% | 9,481,888 |
| 2025-02-10 | 2025-02-06 | 5.236 | 1,810,734 | +7,486 | 0.10% | 9,481,500 |
| 2025-02-07 | 2025-02-05 | 5.183 | 1,803,248 | -935 | 0.10% | 9,345,952 |
| 2025-02-06 | 2025-02-04 | 5.151 | 1,804,183 | +9,357 | 0.10% | 9,292,957 |
| 2025-01-15 | 2025-01-13 | 5.001 | 1,794,826 | +10,762 | 0.10% | 8,976,242 |
| 2025-01-14 | 2025-01-10 | 5.012 | 1,784,064 | -468 | 0.10% | 8,941,484 |
| 2025-01-09 | 2025-01-07 | 5.129 | 1,784,532 | -6,551 | 0.10% | 9,153,599 |
| 2025-01-06 | 2025-01-02 | 5.161 | 1,791,083 | +468 | 0.10% | 9,244,622 |
| 2025-01-03 | 2024-12-31 | 5.300 | 1,790,615 | -17,779 | 0.10% | 9,490,962 |
| 2024-12-13 | 2024-12-11 | 5.161 | 1,808,394 | +467 | 0.10% | 9,333,972 |
| 2024-12-09 | 2024-12-05 | 5.023 | 1,807,927 | -467 | 0.10% | 9,080,402 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,808,394 | +467 | 0.10% | 9,140,722 |
| 2024-12-03 | 2024-11-29 | 5.001 | 1,807,927 | -11,229 | 0.10% | 9,041,762 |
| 2024-11-26 | 2024-11-22 | 4.969 | 1,819,156 | +4,679 | 0.10% | 9,039,600 |
| 2024-11-25 | 2024-11-21 | 5.108 | 1,814,477 | +468 | 0.10% | 9,268,420 |
| 2024-11-21 | 2024-11-19 | 5.183 | 1,814,009 | -11,230 | 0.10% | 9,401,724 |
| 2024-11-20 | 2024-11-18 | 5.140 | 1,825,239 | -4,211 | 0.10% | 9,381,907 |
| 2024-11-14 | 2024-11-12 | 5.236 | 1,829,450 | +4,679 | 0.10% | 9,579,502 |
| 2024-11-11 | 2024-11-07 | 5.471 | 1,824,771 | -10,761 | 0.10% | 9,984,002 |
| 2024-11-08 | 2024-11-06 | 5.397 | 1,835,532 | +2,339 | 0.10% | 9,905,574 |
| 2024-11-07 | 2024-11-05 | 5.407 | 1,833,193 | +8,890 | 0.10% | 9,912,542 |
| 2024-11-05 | 2024-11-01 | 5.300 | 1,824,303 | -468 | 0.10% | 9,669,521 |
| 2024-11-04 | 2024-10-31 | 5.215 | 1,824,771 | -3,743 | 0.10% | 9,516,002 |
| 2024-10-28 | 2024-10-24 | 5.268 | 1,828,514 | +15,441 | 0.10% | 9,633,221 |
| 2024-10-25 | 2024-10-23 | 5.386 | 1,813,073 | +7,486 | 0.10% | 9,764,998 |
| 2024-10-24 | 2024-10-22 | 5.354 | 1,805,587 | +936 | 0.10% | 9,666,794 |
| 2024-10-22 | 2024-10-18 | 5.375 | 1,804,651 | +8,890 | 0.10% | 9,700,353 |
| 2024-10-18 | 2024-10-16 | 5.226 | 1,795,761 | -9,358 | 0.10% | 9,383,908 |
| 2024-10-17 | 2024-10-15 | 5.183 | 1,805,119 | -46,789 | 0.10% | 9,355,649 |
| 2024-10-16 | 2024-10-14 | 5.300 | 1,851,908 | +936 | 0.10% | 9,815,839 |
| 2024-10-15 | 2024-10-10 | 5.439 | 1,850,972 | -31,817 | 0.10% | 10,068,017 |
| 2024-10-14 | 2024-10-09 | 5.258 | 1,882,789 | -1,404 | 0.11% | 9,899,040 |
| 2024-10-10 | 2024-10-08 | 5.514 | 1,884,193 | -16,844 | 0.11% | 10,389,662 |
| 2024-10-09 | 2024-10-07 | 6.177 | 1,901,037 | -9,825 | 0.11% | 11,742,072 |
| 2024-10-08 | 2024-10-04 | 5.920 | 1,910,862 | -8,890 | 0.11% | 11,312,678 |
| 2024-10-04 | 2024-10-02 | 5.621 | 1,919,752 | -24,798 | 0.11% | 10,790,888 |
| 2024-10-03 | 2024-09-30 | 5.407 | 1,944,550 | -468 | 0.11% | 10,514,678 |
| 2024-09-30 | 2024-09-26 | 5.076 | 1,945,018 | +46,789 | 0.11% | 9,872,873 |
| 2024-09-27 | 2024-09-25 | 4.862 | 1,898,229 | +7,954 | 0.11% | 9,229,673 |
| 2024-09-26 | 2024-09-24 | 4.884 | 1,890,275 | -6,551 | 0.11% | 9,231,399 |
| 2024-09-12 | 2024-09-10 | 4.649 | 1,896,826 | +468 | 0.11% | 8,817,451 |
| 2024-09-09 | 2024-09-04 | 4.926 | 1,896,358 | -1,403 | 0.11% | 9,342,166 |
| 2024-08-23 | 2024-08-21 | 4.627 | 1,897,761 | +935 | 0.11% | 8,781,238 |
| 2024-08-22 | 2024-08-20 | 4.606 | 1,896,826 | -468 | 0.11% | 8,736,371 |
| 2024-08-21 | 2024-08-19 | 4.627 | 1,897,294 | -5,614 | 0.11% | 8,779,077 |
| 2024-08-14 | 2024-08-12 | 4.670 | 1,902,908 | +1,871 | 0.11% | 8,886,394 |
| 2024-08-13 | 2024-08-09 | 4.670 | 1,901,037 | -2,339 | 0.11% | 8,877,656 |
| 2024-08-07 | 2024-08-05 | 4.520 | 1,903,376 | +6,550 | 0.11% | 8,603,819 |
| 2024-08-02 | 2024-07-31 | 4.681 | 1,896,826 | -468 | 0.11% | 8,878,261 |
| 2024-07-24 | 2024-07-22 | 4.809 | 1,897,294 | -4,678 | 0.11% | 9,123,752 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,901,972 | -8,890 | 0.11% | 9,186,898 |
| 2024-07-10 | 2024-07-08 | 4.659 | 1,910,862 | +4,679 | 0.11% | 8,903,118 |
| 2024-07-08 | 2024-07-04 | 4.745 | 1,906,183 | +1,871 | 0.11% | 9,044,278 |
| 2024-06-26 | 2024-06-24 | 4.510 | 1,904,312 | -10,294 | 0.11% | 8,587,700 |
| 2024-06-21 | 2024-06-19 | 4.659 | 1,914,606 | +3,276 | 0.11% | 8,920,562 |
| 2024-06-18 | 2024-06-14 | 4.627 | 1,911,330 | +1,871 | 0.11% | 8,844,024 |
| 2024-06-17 | 2024-06-13 | 4.681 | 1,909,459 | -4,679 | 0.11% | 8,937,391 |
| 2024-06-13 | 2024-06-11 | 5.299 | 1,914,138 | +7,955 | 0.11% | 10,143,554 |
| 2024-06-12 | 2024-06-07 | 5.288 | 1,906,183 | +145,669 | 0.11% | 10,079,343 |
| 2024-06-11 | 2024-06-06 | 5.265 | 1,760,514 | -7,347 | 0.11% | 9,268,348 |
| 2024-06-07 | 2024-06-05 | 5.230 | 1,767,861 | -6,914 | 0.11% | 9,245,661 |
| 2024-05-31 | 2024-05-29 | 5.299 | 1,774,775 | -8,643 | 0.11% | 9,405,031 |
| 2024-05-30 | 2024-05-28 | 5.369 | 1,783,418 | +1,729 | 0.11% | 9,574,642 |
| 2024-05-29 | 2024-05-27 | 5.473 | 1,781,689 | -864 | 0.11% | 9,750,895 |
| 2024-05-28 | 2024-05-24 | 5.461 | 1,782,553 | +864 | 0.11% | 9,734,998 |
| 2024-05-24 | 2024-05-22 | 5.693 | 1,781,689 | -169,829 | 0.11% | 10,142,580 |
| 2024-05-23 | 2024-05-21 | 5.681 | 1,951,518 | -17,285 | 0.12% | 11,086,782 |
| 2024-05-16 | 2024-05-13 | 5.947 | 1,968,803 | +864 | 0.12% | 11,708,919 |
| 2024-05-13 | 2024-05-09 | 5.670 | 1,967,939 | +20,743 | 0.12% | 11,157,301 |
| 2024-05-08 | 2024-05-06 | 5.600 | 1,947,196 | +1,728 | 0.12% | 10,904,518 |
| 2024-05-06 | 2024-05-02 | 5.612 | 1,945,468 | +7,779 | 0.12% | 10,917,351 |
| 2024-05-02 | 2024-04-29 | 5.473 | 1,937,689 | +864 | 0.12% | 10,604,658 |
| 2024-04-30 | 2024-04-26 | 5.427 | 1,936,825 | -3,673,140 | 0.12% | 10,510,289 |
| 2024-04-29 | 2024-04-25 | 5.415 | 5,609,965 | +3,669,683 | 0.34% | 30,377,879 |
| 2024-04-26 | 2024-04-24 | 5.450 | 1,940,282 | -3,889 | 0.12% | 10,573,949 |
| 2024-04-25 | 2024-04-23 | 5.438 | 1,944,171 | -3,890 | 0.12% | 10,572,648 |
| 2024-04-23 | 2024-04-19 | 5.322 | 1,948,061 | -1,728 | 0.12% | 10,368,402 |
| 2024-04-22 | 2024-04-18 | 5.415 | 1,949,789 | +4,321 | 0.12% | 10,558,079 |
| 2024-04-17 | 2024-04-15 | 5.519 | 1,945,468 | +2,593 | 0.12% | 10,737,271 |
| 2024-04-16 | 2024-04-12 | 5.496 | 1,942,875 | +4,321 | 0.12% | 10,678,000 |
| 2024-04-11 | 2024-04-09 | 5.207 | 1,938,554 | +34,139 | 0.12% | 10,093,502 |
| 2024-04-09 | 2024-04-05 | 4.883 | 1,904,415 | +46,238 | 0.12% | 9,298,769 |
| 2024-04-03 | 2024-03-28 | 4.941 | 1,858,177 | -64,820 | 0.11% | 9,180,501 |
| 2024-03-26 | 2024-03-22 | 4.883 | 1,922,997 | -1,296 | 0.12% | 9,389,501 |
| 2024-03-25 | 2024-03-21 | 4.906 | 1,924,293 | -3,457 | 0.12% | 9,440,359 |
| 2024-03-14 | 2024-03-12 | 4.987 | 1,927,750 | -3,457,073 | 0.12% | 9,613,453 |
| 2024-03-11 | 2024-03-07 | 4.871 | 5,384,823 | +8,642 | 0.33% | 26,230,403 |
| 2024-03-01 | 2024-02-28 | 4.941 | 5,376,181 | -12,964 | 0.33% | 26,561,536 |
| 2024-02-26 | 2024-02-22 | 5.068 | 5,389,145 | -21,606 | 0.33% | 27,311,491 |
| 2024-02-15 | 2024-02-09 | 4.686 | 5,410,751 | -11,668 | 0.33% | 25,355,023 |
| 2024-02-08 | 2024-02-06 | 4.709 | 5,422,419 | +5,186 | 0.33% | 25,535,180 |
| 2024-02-07 | 2024-02-05 | 4.570 | 5,417,233 | -10,372 | 0.33% | 24,758,598 |
| 2024-02-06 | 2024-02-02 | 4.617 | 5,427,605 | +3,457,073 | 0.33% | 25,057,202 |
| 2024-02-01 | 2024-01-30 | 4.721 | 1,970,532 | -45,806 | 0.12% | 9,302,402 |
| 2024-01-29 | 2024-01-25 | 4.860 | 2,016,338 | +8,643 | 0.12% | 9,798,601 |
| 2024-01-26 | 2024-01-24 | 4.686 | 2,007,695 | -103,712 | 0.12% | 9,408,149 |
| 2024-01-25 | 2024-01-23 | 4.570 | 2,111,407 | -5,186 | 0.13% | 9,649,848 |
| 2024-01-12 | 2024-01-10 | 4.836 | 2,116,593 | -12,964 | 0.13% | 10,236,820 |
| 2024-01-04 | 2024-01-02 | 5.103 | 2,129,557 | +17,285 | 0.13% | 10,866,240 |
| 2024-01-03 | 2023-12-29 | 5.195 | 2,112,272 | +107,170 | 0.13% | 10,973,562 |
| 2023-12-28 | 2023-12-22 | 4.860 | 2,005,102 | -3,890 | 0.12% | 9,743,998 |
| 2023-12-13 | 2023-12-11 | 4.848 | 2,008,992 | +3,458 | 0.12% | 9,739,657 |
| 2023-12-08 | 2023-12-06 | 4.952 | 2,005,534 | +60,498 | 0.12% | 9,931,738 |
| 2023-12-06 | 2023-12-04 | 5.045 | 1,945,036 | -5,617 | 0.12% | 9,812,181 |
| 2023-12-04 | 2023-11-30 | 4.825 | 1,950,653 | -865 | 0.12% | 9,411,688 |
| 2023-12-01 | 2023-11-29 | 4.790 | 1,951,518 | -17,285 | 0.12% | 9,348,121 |
| 2023-11-23 | 2023-11-21 | 4.744 | 1,968,803 | -6,050 | 0.12% | 9,339,800 |
| 2023-11-22 | 2023-11-20 | 4.686 | 1,974,853 | +1,296 | 0.12% | 9,254,250 |
| 2023-11-14 | 2023-11-10 | 4.651 | 1,973,557 | -70,870 | 0.12% | 9,179,672 |
| 2023-11-13 | 2023-11-09 | 4.674 | 2,044,427 | -41,917 | 0.13% | 9,556,622 |
| 2023-11-10 | 2023-11-08 | 4.709 | 2,086,344 | -4,321 | 0.13% | 9,824,982 |
| 2023-11-08 | 2023-11-06 | 4.790 | 2,090,665 | +12,964 | 0.13% | 10,014,660 |
| 2023-11-01 | 2023-10-30 | 4.698 | 2,077,701 | -432 | 0.13% | 9,760,241 |
| 2023-10-24 | 2023-10-19 | 4.478 | 2,078,133 | +4,321 | 0.13% | 9,305,415 |
| 2023-10-09 | 2023-10-05 | 4.374 | 2,073,812 | -9,939 | 0.13% | 9,070,111 |
| 2023-09-20 | 2023-09-18 | 4.651 | 2,083,751 | -17,285 | 0.13% | 9,692,221 |
| 2023-09-14 | 2023-09-12 | 4.698 | 2,101,036 | -432 | 0.13% | 9,869,859 |
| 2023-09-11 | 2023-09-06 | 4.732 | 2,101,468 | -8,643 | 0.13% | 9,944,834 |
| 2023-09-06 | 2023-09-04 | 4.755 | 2,110,111 | +20,310 | 0.13% | 10,034,565 |
| 2023-08-30 | 2023-08-28 | 4.582 | 2,089,801 | +8,643 | 0.13% | 9,575,282 |
| 2023-08-28 | 2023-08-24 | 4.536 | 2,081,158 | +19,446 | 0.13% | 9,439,360 |
| 2023-08-25 | 2023-08-23 | 4.478 | 2,061,712 | +23,767 | 0.13% | 9,231,885 |
| 2023-08-24 | 2023-08-22 | 4.431 | 2,037,945 | +1,729 | 0.12% | 9,031,142 |
| 2023-08-23 | 2023-08-21 | 4.327 | 2,036,216 | -7,778 | 0.12% | 8,811,440 |
| 2023-08-22 | 2023-08-18 | 4.443 | 2,043,994 | +3,457 | 0.13% | 9,081,598 |
| 2023-08-21 | 2023-08-17 | 4.489 | 2,040,537 | -9,939 | 0.12% | 9,160,678 |
| 2023-08-17 | 2023-08-15 | 4.628 | 2,050,476 | +1,728 | 0.13% | 9,489,998 |
| 2023-08-15 | 2023-08-11 | 4.779 | 2,048,748 | -432 | 0.13% | 9,790,165 |
| 2023-08-14 | 2023-08-10 | 4.732 | 2,049,180 | -2,161 | 0.13% | 9,697,390 |
| 2023-08-08 | 2023-08-04 | 4.964 | 2,051,341 | +1,729 | 0.13% | 10,182,316 |
| 2023-07-26 | 2023-07-24 | 4.663 | 2,049,612 | +2,160 | 0.13% | 9,557,144 |
| 2023-07-18 | 2023-07-13 | 4.836 | 2,047,452 | +3,458 | 0.13% | 9,902,422 |
| 2023-07-13 | 2023-07-11 | 4.779 | 2,043,994 | +8,642 | 0.13% | 9,767,448 |
| 2023-07-12 | 2023-07-10 | 4.755 | 2,035,352 | +2,593 | 0.12% | 9,679,051 |
| 2023-07-10 | 2023-07-06 | 4.790 | 2,032,759 | +2,593 | 0.12% | 9,737,280 |
| 2023-07-06 | 2023-07-04 | 5.010 | 2,030,166 | +864 | 0.12% | 10,171,169 |
| 2023-07-05 | 2023-07-03 | 4.987 | 2,029,302 | +1,729 | 0.12% | 10,119,881 |
| 2023-07-03 | 2023-06-29 | 4.975 | 2,027,573 | +864 | 0.12% | 10,087,798 |
| 2023-06-30 | 2023-06-28 | 4.941 | 2,026,709 | -2,593 | 0.12% | 10,013,150 |
| 2023-06-27 | 2023-06-23 | 4.790 | 2,029,302 | -2,593 | 0.12% | 9,720,721 |
| 2023-06-26 | 2023-06-21 | 5.091 | 2,031,895 | +2,593 | 0.12% | 10,344,402 |
| 2023-06-20 | 2023-06-16 | 5.230 | 2,029,302 | +158,593 | 0.12% | 10,612,961 |
| 2023-06-15 | 2023-06-13 | 5.149 | 1,870,709 | -7,778 | 0.11% | 9,632,027 |
| 2023-06-13 | 2023-06-09 | 5.207 | 1,878,487 | +6,050 | 0.11% | 9,780,750 |
| 2023-06-12 | 2023-06-08 | 5.885 | 1,872,437 | +19,878 | 0.11% | 11,019,669 |
| 2023-06-09 | 2023-06-07 | 5.935 | 1,852,559 | +133,447 | 0.11% | 10,995,078 |
| 2023-06-08 | 2023-06-06 | 5.785 | 1,719,112 | -15,238 | 0.11% | 9,945,840 |
| 2023-06-07 | 2023-06-05 | 5.873 | 1,734,350 | +4,010 | 0.11% | 10,185,374 |
| 2023-06-06 | 2023-06-02 | 5.848 | 1,730,340 | -5,614 | 0.11% | 10,118,674 |
| 2023-06-05 | 2023-06-01 | 5.723 | 1,735,954 | +9,624 | 0.11% | 9,935,054 |
| 2023-06-02 | 2023-05-31 | 5.810 | 1,726,330 | -802 | 0.11% | 10,030,650 |
| 2023-06-01 | 2023-05-30 | 5.885 | 1,727,132 | +401 | 0.11% | 10,164,520 |
| 2023-05-31 | 2023-05-29 | 5.935 | 1,726,731 | -2,005 | 0.11% | 10,248,280 |
| 2023-05-24 | 2023-05-22 | 6.147 | 1,728,736 | -2,406 | 0.11% | 10,626,614 |
| 2023-05-23 | 2023-05-19 | 6.147 | 1,731,142 | +14,035 | 0.11% | 10,641,404 |
| 2023-05-22 | 2023-05-18 | 6.297 | 1,717,107 | -401 | 0.11% | 10,812,050 |
| 2023-05-19 | 2023-05-17 | 6.259 | 1,717,508 | -8,020 | 0.11% | 10,750,330 |
| 2023-05-18 | 2023-05-16 | 6.160 | 1,725,528 | +4,010 | 0.11% | 10,628,410 |
| 2023-05-17 | 2023-05-15 | 6.309 | 1,721,518 | -6,416 | 0.11% | 10,861,290 |
| 2023-05-12 | 2023-05-10 | 6.484 | 1,727,934 | -2,005 | 0.11% | 11,203,399 |
| 2023-05-11 | 2023-05-09 | 6.521 | 1,729,939 | +4,812 | 0.11% | 11,281,109 |
| 2023-05-10 | 2023-05-08 | 6.596 | 1,725,127 | -18,045 | 0.11% | 11,378,790 |
| 2023-05-09 | 2023-05-05 | 6.446 | 1,743,172 | +5,614 | 0.11% | 11,236,993 |
| 2023-05-08 | 2023-05-04 | 6.596 | 1,737,558 | -33,284 | 0.11% | 11,460,783 |
| 2023-05-05 | 2023-05-03 | 6.434 | 1,770,842 | -1,604 | 0.12% | 11,393,282 |
| 2023-05-04 | 2023-05-02 | 6.471 | 1,772,446 | -31,278 | 0.12% | 11,469,902 |
| 2023-05-03 | 2023-04-28 | 6.496 | 1,803,724 | -52,131 | 0.12% | 11,717,289 |
| 2023-05-02 | 2023-04-27 | 6.322 | 1,855,855 | -36,892 | 0.12% | 11,731,980 |
| 2023-04-27 | 2023-04-25 | 6.222 | 1,892,747 | -8,823 | 0.12% | 11,776,397 |
| 2023-04-26 | 2023-04-24 | 6.421 | 1,901,570 | -18,446 | 0.13% | 12,210,652 |
| 2023-04-25 | 2023-04-21 | 6.484 | 1,920,016 | -32,080 | 0.13% | 12,448,801 |
| 2023-04-24 | 2023-04-20 | 6.421 | 1,952,096 | -73,384 | 0.13% | 12,535,098 |
| 2023-04-21 | 2023-04-19 | 6.184 | 2,025,480 | -12,031 | 0.13% | 12,526,477 |
| 2023-04-18 | 2023-04-14 | 6.222 | 2,037,511 | +8,021 | 0.13% | 12,677,098 |
| 2023-04-17 | 2023-04-13 | 6.135 | 2,029,490 | -802 | 0.13% | 12,450,057 |
| 2023-04-14 | 2023-04-12 | 6.135 | 2,030,292 | +8,020 | 0.13% | 12,454,977 |
| 2023-04-12 | 2023-04-06 | 5.985 | 2,022,272 | -10,427 | 0.13% | 12,103,198 |
| 2023-04-11 | 2023-04-04 | 5.948 | 2,032,699 | -39,298 | 0.13% | 12,089,568 |
| 2023-04-06 | 2023-04-03 | 5.935 | 2,071,997 | +8,822 | 0.14% | 12,297,459 |
| 2023-04-04 | 2023-03-31 | 5.923 | 2,063,175 | -65,765 | 0.14% | 12,219,375 |
| 2023-03-28 | 2023-03-24 | 5.935 | 2,128,940 | +5,213 | 0.14% | 12,635,420 |
| 2023-03-20 | 2023-03-16 | 5.860 | 2,123,727 | +4,010 | 0.14% | 12,445,601 |
| 2023-03-17 | 2023-03-15 | 5.848 | 2,119,717 | +1,604 | 0.14% | 12,395,671 |
| 2023-03-16 | 2023-03-14 | 5.736 | 2,118,113 | +8,020 | 0.14% | 12,148,601 |
| 2023-03-15 | 2023-03-13 | 5.773 | 2,110,093 | +401 | 0.14% | 12,181,532 |
| 2023-03-14 | 2023-03-10 | 5.723 | 2,109,692 | -10,025 | 0.14% | 12,073,997 |
| 2023-03-13 | 2023-03-09 | 5.860 | 2,119,717 | -8,020 | 0.14% | 12,422,101 |
| 2023-03-10 | 2023-03-08 | 5.972 | 2,127,737 | +16,040 | 0.14% | 12,707,871 |
| 2023-03-09 | 2023-03-07 | 5.873 | 2,111,697 | -8,020 | 0.14% | 12,401,432 |
| 2023-03-08 | 2023-03-06 | 5.923 | 2,119,717 | +8,020 | 0.14% | 12,554,251 |
| 2023-03-07 | 2023-03-03 | 5.773 | 2,111,697 | +13,635 | 0.14% | 12,190,792 |
| 2023-03-06 | 2023-03-02 | 5.773 | 2,098,062 | +24,060 | 0.14% | 12,112,077 |
| 2023-02-23 | 2023-02-21 | 5.711 | 2,074,002 | +3,208 | 0.14% | 11,843,879 |
| 2023-02-16 | 2023-02-14 | 5.723 | 2,070,794 | -4,010 | 0.14% | 11,851,380 |
| 2023-02-14 | 2023-02-10 | 5.761 | 2,074,804 | +4,010 | 0.14% | 11,951,939 |
| 2023-02-13 | 2023-02-09 | 5.848 | 2,070,794 | -802 | 0.14% | 12,109,580 |
| 2023-02-07 | 2023-02-03 | 5.985 | 2,071,596 | +8,020 | 0.14% | 12,398,400 |
| 2023-02-03 | 2023-02-01 | 6.060 | 2,063,576 | -4,010 | 0.14% | 12,504,780 |
| 2023-02-02 | 2023-01-31 | 5.985 | 2,067,586 | +8,020 | 0.14% | 12,374,400 |
| 2023-01-27 | 2023-01-20 | 6.110 | 2,059,566 | -401 | 0.14% | 12,583,201 |
| 2023-01-20 | 2023-01-18 | 5.910 | 2,059,967 | -8,020 | 0.14% | 12,174,691 |
| 2023-01-18 | 2023-01-16 | 6.010 | 2,067,987 | +8,020 | 0.14% | 12,428,370 |
| 2023-01-16 | 2023-01-12 | 5.972 | 2,059,967 | -802 | 0.14% | 12,303,116 |
| 2023-01-13 | 2023-01-11 | 6.047 | 2,060,769 | +6,817 | 0.14% | 12,462,075 |
| 2023-01-12 | 2023-01-10 | 6.097 | 2,053,952 | +1,203 | 0.14% | 12,523,291 |
| 2023-01-11 | 2023-01-09 | 5.985 | 2,052,749 | +1,604 | 0.14% | 12,285,601 |
| 2023-01-09 | 2023-01-05 | 5.985 | 2,051,145 | +1,604 | 0.14% | 12,276,001 |
| 2023-01-06 | 2023-01-04 | 5.960 | 2,049,541 | -2,005 | 0.14% | 12,215,291 |
| 2023-01-05 | 2023-01-03 | 5.873 | 2,051,546 | +4,010 | 0.14% | 12,048,181 |
| 2022-12-30 | 2022-12-28 | 5.835 | 2,047,536 | -802 | 0.13% | 11,948,042 |
| 2022-12-28 | 2022-12-22 | 5.711 | 2,048,338 | +1,203 | 0.14% | 11,697,321 |
| 2022-12-20 | 2022-12-16 | 5.810 | 2,047,135 | +802 | 0.13% | 11,894,652 |
| 2022-12-19 | 2022-12-15 | 5.848 | 2,046,333 | -6,416 | 0.13% | 11,966,537 |
| 2022-12-14 | 2022-12-12 | 5.773 | 2,052,749 | -1,604 | 0.14% | 11,850,486 |
| 2022-12-13 | 2022-12-09 | 5.835 | 2,054,353 | -4,411 | 0.14% | 11,987,821 |
| 2022-12-05 | 2022-12-01 | 5.187 | 2,058,764 | +12,832 | 0.14% | 10,678,721 |
| 2022-12-02 | 2022-11-30 | 5.324 | 2,045,932 | +6,817 | 0.13% | 10,892,772 |
| 2022-12-01 | 2022-11-29 | 5.174 | 2,039,115 | +8,021 | 0.13% | 10,551,377 |
| 2022-11-30 | 2022-11-28 | 5.050 | 2,031,094 | +802 | 0.13% | 10,256,622 |
| 2022-11-29 | 2022-11-25 | 5.112 | 2,030,292 | +401 | 0.13% | 10,379,148 |
| 2022-11-28 | 2022-11-24 | 5.137 | 2,029,891 | +1,604 | 0.13% | 10,427,718 |
| 2022-11-21 | 2022-11-17 | 5.187 | 2,028,287 | -13,635 | 0.13% | 10,520,638 |
| 2022-11-14 | 2022-11-10 | 4.701 | 2,041,922 | -7,619 | 0.13% | 9,598,422 |
| 2022-11-11 | 2022-11-09 | 4.751 | 2,049,541 | -3,609 | 0.14% | 9,736,456 |
| 2022-11-09 | 2022-11-07 | 4.751 | 2,053,150 | +9,223 | 0.14% | 9,753,601 |
| 2022-11-08 | 2022-11-04 | 4.364 | 2,043,927 | +8,020 | 0.13% | 8,919,751 |
| 2022-11-03 | 2022-11-01 | 4.227 | 2,035,907 | +4,010 | 0.13% | 8,605,517 |
| 2022-11-02 | 2022-10-31 | 4.090 | 2,031,897 | -401 | 0.13% | 8,309,882 |
| 2022-11-01 | 2022-10-28 | 4.214 | 2,032,298 | -802 | 0.13% | 8,564,922 |
| 2022-10-20 | 2022-10-18 | 4.913 | 2,033,100 | -401 | 0.13% | 9,987,902 |
| 2022-10-17 | 2022-10-13 | 4.713 | 2,033,501 | +4,412 | 0.13% | 9,584,192 |
| 2022-10-13 | 2022-10-11 | 4.738 | 2,029,089 | -3,209 | 0.13% | 9,613,998 |
| 2022-10-07 | 2022-10-05 | 5.150 | 2,032,298 | -401 | 0.13% | 10,465,423 |
| 2022-10-05 | 2022-09-30 | 5.012 | 2,032,699 | -8,020 | 0.13% | 10,188,692 |
| 2022-09-20 | 2022-09-16 | 5.648 | 2,040,719 | -802 | 0.13% | 11,526,587 |
| 2022-09-16 | 2022-09-14 | 5.661 | 2,041,521 | -1,203 | 0.13% | 11,556,572 |
| 2022-09-13 | 2022-09-08 | 5.549 | 2,042,724 | -11,629 | 0.13% | 11,334,152 |
| 2022-09-01 | 2022-08-30 | 5.449 | 2,054,353 | +8,020 | 0.14% | 11,193,756 |
| 2022-08-19 | 2022-08-17 | 5.598 | 2,046,333 | +13,634 | 0.13% | 11,456,237 |
| 2022-08-16 | 2022-08-12 | 5.636 | 2,032,699 | -401 | 0.13% | 11,455,943 |
| 2022-07-22 | 2022-07-20 | 5.935 | 2,033,100 | -802 | 0.13% | 12,066,603 |
| 2022-07-18 | 2022-07-14 | 5.773 | 2,033,902 | -32,080 | 0.13% | 11,741,683 |
| 2022-07-14 | 2022-07-12 | 5.748 | 2,065,982 | -2,406 | 0.14% | 11,875,360 |
| 2022-07-13 | 2022-07-11 | 5.823 | 2,068,388 | +12,030 | 0.14% | 12,043,930 |
| 2022-07-08 | 2022-07-06 | 5.873 | 2,056,358 | -16,040 | 0.14% | 12,076,441 |
| 2022-07-05 | 2022-06-30 | 5.972 | 2,072,398 | -401 | 0.14% | 12,377,359 |
| 2022-06-28 | 2022-06-24 | 5.997 | 2,072,799 | +2,807 | 0.14% | 12,431,444 |
| 2022-06-27 | 2022-06-23 | 6.010 | 2,069,992 | +11,629 | 0.14% | 12,440,420 |
| 2022-06-21 | 2022-06-17 | 5.661 | 2,058,363 | +9,624 | 0.14% | 11,651,911 |
| 2022-06-15 | 2022-06-13 | 5.773 | 2,048,739 | -2,406 | 0.14% | 11,827,336 |
| 2022-06-14 | 2022-06-10 | 5.898 | 2,051,145 | +1,203 | 0.14% | 12,096,976 |
| 2022-06-10 | 2022-06-08 | 6.830 | 2,049,942 | +4,812 | 0.14% | 14,000,235 |
| 2022-06-09 | 2022-06-07 | 6.776 | 2,045,130 | +144,646 | 0.13% | 13,857,608 |
| 2022-06-08 | 2022-06-06 | 6.789 | 1,900,484 | +4,472 | 0.13% | 12,903,000 |
| 2022-06-06 | 2022-06-01 | 6.816 | 1,896,012 | +14,906 | 0.13% | 12,923,518 |
| 2022-06-01 | 2022-05-30 | 6.736 | 1,881,106 | +4,471 | 0.13% | 12,670,477 |
| 2022-05-31 | 2022-05-27 | 6.642 | 1,876,635 | +4,099 | 0.13% | 12,464,102 |
| 2022-05-30 | 2022-05-26 | 6.642 | 1,872,536 | -1,353,070 | 0.13% | 12,436,877 |
| 2022-05-27 | 2022-05-25 | 6.588 | 3,225,606 | -320,474 | 0.23% | 21,250,482 |
| 2022-05-26 | 2022-05-24 | 6.467 | 3,546,080 | -1,021,044 | 0.25% | 22,933,563 |
| 2022-05-24 | 2022-05-20 | 6.561 | 4,567,124 | -373 | 0.32% | 29,965,921 |
| 2022-05-20 | 2022-05-18 | 6.521 | 4,567,497 | +415,498 | 0.32% | 29,784,513 |
| 2022-05-18 | 2022-05-16 | 6.454 | 4,151,999 | +2,279,091 | 0.29% | 26,796,513 |
| 2022-05-06 | 2022-05-04 | 6.615 | 1,872,908 | +2,608 | 0.13% | 12,389,088 |
| 2022-04-28 | 2022-04-26 | 6.575 | 1,870,300 | -3,726 | 0.13% | 12,296,551 |
| 2022-04-14 | 2022-04-12 | 6.803 | 1,874,026 | -746 | 0.13% | 12,748,513 |
| 2022-04-13 | 2022-04-11 | 6.816 | 1,874,772 | -3,726 | 0.13% | 12,778,743 |
| 2022-04-11 | 2022-04-07 | 6.977 | 1,878,498 | +4,844 | 0.13% | 13,106,600 |
| 2022-04-01 | 2022-03-30 | 7.058 | 1,873,654 | -7,452 | 0.13% | 13,223,643 |
| 2022-03-30 | 2022-03-28 | 6.682 | 1,881,106 | +8,943 | 0.13% | 12,569,517 |
| 2022-03-28 | 2022-03-24 | 6.803 | 1,872,163 | +22,359 | 0.13% | 12,735,840 |
| 2022-03-23 | 2022-03-21 | 6.561 | 1,849,804 | +3,726 | 0.13% | 12,136,977 |
| 2022-03-21 | 2022-03-17 | 6.789 | 1,846,078 | -24,594 | 0.13% | 12,533,620 |
| 2022-03-18 | 2022-03-16 | 6.092 | 1,870,672 | +1,863 | 0.13% | 11,395,397 |
| 2022-03-17 | 2022-03-15 | 5.917 | 1,868,809 | -4,099 | 0.13% | 11,058,074 |
| 2022-03-16 | 2022-03-14 | 6.789 | 1,872,908 | -2,236 | 0.13% | 12,715,778 |
| 2022-03-15 | 2022-03-11 | 7.017 | 1,875,144 | +1,490 | 0.13% | 13,158,679 |
| 2022-03-14 | 2022-03-10 | 6.991 | 1,873,654 | +20,123 | 0.13% | 13,097,943 |
| 2022-03-11 | 2022-03-09 | 6.897 | 1,853,531 | +4,472 | 0.13% | 12,783,181 |
| 2022-03-10 | 2022-03-08 | 6.937 | 1,849,059 | -1,491 | 0.13% | 12,826,769 |
| 2022-03-09 | 2022-03-07 | 7.111 | 1,850,550 | -2,981 | 0.13% | 13,159,902 |
| 2022-03-02 | 2022-02-28 | 7.407 | 1,853,531 | +7,453 | 0.13% | 13,728,241 |
| 2022-02-21 | 2022-02-17 | 7.755 | 1,846,078 | -373 | 0.13% | 14,317,060 |
| 2022-02-16 | 2022-02-14 | 7.688 | 1,846,451 | -7,452 | 0.13% | 14,196,078 |
| 2022-02-14 | 2022-02-10 | 7.688 | 1,853,903 | -18,633 | 0.13% | 14,253,371 |
| 2022-02-09 | 2022-02-07 | 7.541 | 1,872,536 | +6,708 | 0.13% | 14,120,252 |
| 2022-02-07 | 2022-01-31 | 7.554 | 1,865,828 | +7,080 | 0.13% | 14,094,704 |
| 2022-01-28 | 2022-01-26 | 7.353 | 1,858,748 | +14,161 | 0.13% | 13,667,121 |
| 2022-01-27 | 2022-01-25 | 7.380 | 1,844,587 | +33,165 | 0.13% | 13,612,497 |
| 2022-01-25 | 2022-01-21 | 7.648 | 1,811,422 | -11,179 | 0.13% | 13,853,849 |
| 2022-01-19 | 2022-01-17 | 7.769 | 1,822,601 | -7,453 | 0.13% | 14,159,442 |
| 2022-01-17 | 2022-01-13 | 7.635 | 1,830,054 | -20,496 | 0.13% | 13,971,793 |
| 2022-01-13 | 2022-01-11 | 7.541 | 1,850,550 | -7,453 | 0.13% | 13,954,462 |
| 2022-01-12 | 2022-01-10 | 7.594 | 1,858,003 | +7,453 | 0.13% | 14,110,383 |
| 2022-01-10 | 2022-01-06 | 7.366 | 1,850,550 | -11,179 | 0.13% | 13,631,672 |
| 2022-01-04 | 2021-12-31 | 7.554 | 1,861,729 | +7,453 | 0.13% | 14,063,740 |
| 2022-01-03 | 2021-12-29 | 7.299 | 1,854,276 | +1,118 | 0.13% | 13,534,719 |
| 2021-12-30 | 2021-12-28 | 7.447 | 1,853,158 | +5,217 | 0.13% | 13,800,073 |
| 2021-12-29 | 2021-12-24 | 7.474 | 1,847,941 | +49,189 | 0.13% | 13,810,814 |
| 2021-12-21 | 2021-12-17 | 7.407 | 1,798,752 | -7,453 | 0.13% | 13,322,519 |
| 2021-12-17 | 2021-12-15 | 7.125 | 1,806,205 | -200,110 | 0.13% | 12,868,784 |
| 2021-12-15 | 2021-12-13 | 7.178 | 2,006,315 | +7,080 | 0.14% | 14,402,201 |
| 2021-12-13 | 2021-12-09 | 7.246 | 1,999,235 | +28,694 | 0.14% | 14,485,503 |
| 2021-12-10 | 2021-12-08 | 7.165 | 1,970,541 | +8,943 | 0.14% | 14,118,960 |
| 2021-12-09 | 2021-12-07 | 7.111 | 1,961,598 | -1,118 | 0.14% | 13,949,603 |
| 2021-12-03 | 2021-12-01 | 7.232 | 1,962,716 | -119,246 | 0.14% | 14,194,568 |
| 2021-12-02 | 2021-11-30 | 7.232 | 2,081,962 | +7,453 | 0.15% | 15,056,968 |
| 2021-12-01 | 2021-11-29 | 7.246 | 2,074,509 | +40,618 | 0.15% | 15,030,902 |
| 2021-11-30 | 2021-11-26 | 7.326 | 2,033,891 | +8,944 | 0.14% | 14,900,344 |
| 2021-11-29 | 2021-11-25 | 7.433 | 2,024,947 | -1,863 | 0.14% | 15,052,180 |
| 2021-11-26 | 2021-11-24 | 7.447 | 2,026,810 | +18,632 | 0.14% | 15,093,223 |
| 2021-11-24 | 2021-11-22 | 7.420 | 2,008,178 | +14,906 | 0.14% | 14,900,584 |
| 2021-11-23 | 2021-11-19 | 7.487 | 1,993,272 | +126,699 | 0.14% | 14,923,708 |
| 2021-11-22 | 2021-11-18 | 7.487 | 1,866,573 | -259,361 | 0.13% | 13,975,107 |
| 2021-11-19 | 2021-11-17 | 7.460 | 2,125,934 | +3,727 | 0.15% | 15,859,903 |
| 2021-11-18 | 2021-11-16 | 7.554 | 2,122,207 | +7,453 | 0.15% | 16,031,424 |
| 2021-11-17 | 2021-11-15 | 7.474 | 2,114,754 | +1,490 | 0.15% | 15,804,873 |
| 2021-11-16 | 2021-11-12 | 7.568 | 2,113,264 | +1,118 | 0.15% | 15,992,223 |
| 2021-11-12 | 2021-11-10 | 7.474 | 2,112,146 | +746 | 0.15% | 15,785,382 |
| 2021-11-11 | 2021-11-09 | 7.541 | 2,111,400 | -2,982 | 0.15% | 15,921,457 |
| 2021-11-10 | 2021-11-08 | 7.407 | 2,114,382 | +373 | 0.15% | 15,660,243 |
| 2021-11-09 | 2021-11-05 | 7.380 | 2,114,009 | +745 | 0.15% | 15,600,750 |
| 2021-11-08 | 2021-11-04 | 7.487 | 2,113,264 | +29,812 | 0.15% | 15,822,093 |
| 2021-11-05 | 2021-11-03 | 7.568 | 2,083,452 | +4,472 | 0.15% | 15,766,619 |
| 2021-11-04 | 2021-11-02 | 7.581 | 2,078,980 | -33,538 | 0.15% | 15,760,672 |
| 2021-11-03 | 2021-11-01 | 7.702 | 2,112,518 | +14,905 | 0.15% | 16,270,027 |
| 2021-11-02 | 2021-10-29 | 7.890 | 2,097,613 | +134,152 | 0.15% | 16,549,263 |
| 2021-11-01 | 2021-10-28 | 7.836 | 1,963,461 | +29,812 | 0.14% | 15,385,482 |
| 2021-10-29 | 2021-10-27 | 8.010 | 1,933,649 | +15,651 | 0.14% | 15,489,163 |
| 2021-10-28 | 2021-10-26 | 8.064 | 1,917,998 | -7,453 | 0.14% | 15,466,733 |
| 2021-10-27 | 2021-10-25 | 8.131 | 1,925,451 | +13,788 | 0.14% | 15,656,009 |
| 2021-10-26 | 2021-10-22 | 8.238 | 1,911,663 | +26,830 | 0.14% | 15,749,098 |
| 2021-10-25 | 2021-10-21 | 8.024 | 1,884,833 | +3,727 | 0.13% | 15,123,420 |
| 2021-10-22 | 2021-10-20 | 8.051 | 1,881,106 | +3,726 | 0.13% | 15,143,996 |
| 2021-10-20 | 2021-10-18 | 7.983 | 1,877,380 | +10,434 | 0.13% | 14,988,050 |
| 2021-10-19 | 2021-10-15 | 7.903 | 1,866,946 | +11,179 | 0.13% | 14,754,450 |
| 2021-10-15 | 2021-10-11 | 8.051 | 1,855,767 | -745 | 0.13% | 14,940,002 |
| 2021-10-08 | 2021-10-06 | 8.064 | 1,856,512 | +12,297 | 0.13% | 14,970,910 |
| 2021-10-06 | 2021-10-04 | 8.077 | 1,844,215 | +7,453 | 0.13% | 14,896,492 |
| 2021-10-05 | 2021-09-30 | 8.185 | 1,836,762 | +7,453 | 0.13% | 15,033,451 |
| 2021-10-04 | 2021-09-29 | 8.037 | 1,829,309 | +11,179 | 0.13% | 14,702,455 |
| 2021-09-29 | 2021-09-27 | 7.729 | 1,818,130 | +3,727 | 0.13% | 14,051,522 |
| 2021-09-28 | 2021-09-24 | 7.809 | 1,814,403 | +44,717 | 0.13% | 14,168,788 |
| 2021-09-27 | 2021-09-23 | 7.890 | 1,769,686 | +7,080 | 0.13% | 13,962,060 |
| 2021-09-24 | 2021-09-21 | 7.916 | 1,762,606 | +7,453 | 0.13% | 13,953,502 |
| 2021-09-23 | 2021-09-20 | 7.782 | 1,755,153 | +7,080 | 0.12% | 13,659,001 |
| 2021-09-17 | 2021-09-15 | 8.091 | 1,748,073 | -36,146 | 0.12% | 14,143,368 |
| 2021-09-16 | 2021-09-14 | 8.359 | 1,784,219 | +7,453 | 0.13% | 14,914,619 |
| 2021-09-15 | 2021-09-13 | 8.467 | 1,776,766 | +22,358 | 0.13% | 15,043,038 |
| 2021-09-14 | 2021-09-10 | 8.507 | 1,754,408 | +14,906 | 0.12% | 14,924,364 |
| 2021-09-13 | 2021-09-09 | 8.265 | 1,739,502 | -7,453 | 0.12% | 14,377,442 |
| 2021-09-10 | 2021-09-08 | 8.279 | 1,746,955 | +7,081 | 0.12% | 14,462,483 |
| 2021-09-06 | 2021-09-02 | 8.306 | 1,739,874 | +5,217 | 0.12% | 14,450,551 |
| 2021-09-03 | 2021-09-01 | 8.319 | 1,734,657 | -56,642 | 0.12% | 14,430,496 |
| 2021-09-02 | 2021-08-31 | 8.493 | 1,791,299 | +11,924 | 0.13% | 15,214,152 |
| 2021-09-01 | 2021-08-30 | 8.238 | 1,779,375 | -1,118 | 0.13% | 14,659,252 |
| 2021-08-31 | 2021-08-27 | 8.198 | 1,780,493 | +31,302 | 0.13% | 14,596,793 |
| 2021-08-30 | 2021-08-26 | 7.890 | 1,749,191 | +33,538 | 0.12% | 13,800,364 |
| 2021-08-27 | 2021-08-25 | 7.957 | 1,715,653 | -29,811 | 0.12% | 13,650,863 |
| 2021-08-26 | 2021-08-24 | 7.997 | 1,745,464 | +745 | 0.12% | 13,958,319 |
| 2021-08-25 | 2021-08-23 | 7.930 | 1,744,719 | +22,359 | 0.12% | 13,835,311 |
| 2021-08-24 | 2021-08-20 | 7.943 | 1,722,360 | -2,236 | 0.12% | 13,681,118 |
| 2021-08-23 | 2021-08-19 | 8.171 | 1,724,596 | -7,453 | 0.12% | 14,092,260 |
| 2021-08-19 | 2021-08-17 | 8.373 | 1,732,049 | -73,783 | 0.12% | 14,501,761 |
| 2021-08-17 | 2021-08-13 | 8.587 | 1,805,832 | +745 | 0.13% | 15,507,196 |
| 2021-08-16 | 2021-08-12 | 8.560 | 1,805,087 | -7,453 | 0.13% | 15,452,359 |
| 2021-08-13 | 2021-08-11 | 8.587 | 1,812,540 | +14,906 | 0.13% | 15,564,800 |
| 2021-08-12 | 2021-08-10 | 8.601 | 1,797,634 | +13,415 | 0.13% | 15,460,918 |
| 2021-08-11 | 2021-08-09 | 8.520 | 1,784,219 | -62,604 | 0.13% | 15,201,899 |
| 2021-08-10 | 2021-08-06 | 8.467 | 1,846,823 | +7,453 | 0.13% | 15,636,178 |
| 2021-08-09 | 2021-08-05 | 8.547 | 1,839,370 | +745 | 0.13% | 15,721,157 |
| 2021-08-06 | 2021-08-04 | 8.654 | 1,838,625 | +7,453 | 0.13% | 15,912,149 |
| 2021-08-04 | 2021-08-02 | 8.654 | 1,831,172 | +14,906 | 0.13% | 15,847,648 |
| 2021-08-03 | 2021-07-30 | 8.628 | 1,816,266 | +29,811 | 0.13% | 15,669,906 |
| 2021-08-02 | 2021-07-29 | 8.721 | 1,786,455 | -77,883 | 0.13% | 15,580,500 |
| 2021-07-30 | 2021-07-28 | 8.238 | 1,864,338 | +58,878 | 0.13% | 15,359,214 |
| 2021-07-29 | 2021-07-27 | 8.118 | 1,805,460 | +3,354 | 0.13% | 14,656,127 |
| 2021-07-28 | 2021-07-26 | 8.507 | 1,802,106 | -98,378 | 0.13% | 15,330,120 |
| 2021-07-27 | 2021-07-23 | 8.909 | 1,900,484 | -373 | 0.13% | 16,932,000 |
| 2021-07-26 | 2021-07-22 | 8.923 | 1,900,857 | +5,217 | 0.13% | 16,960,828 |
| 2021-07-23 | 2021-07-21 | 8.856 | 1,895,640 | +7,081 | 0.13% | 16,787,103 |
| 2021-07-22 | 2021-07-20 | 8.829 | 1,888,559 | -99,869 | 0.13% | 16,673,717 |
| 2021-07-21 | 2021-07-19 | 9.084 | 1,988,428 | +37,264 | 0.14% | 18,062,360 |
| 2021-07-20 | 2021-07-16 | 9.084 | 1,951,164 | +7,453 | 0.14% | 17,723,864 |
| 2021-07-19 | 2021-07-15 | 9.084 | 1,943,711 | +2,981 | 0.14% | 17,656,163 |
| 2021-07-16 | 2021-07-14 | 9.097 | 1,940,730 | +15,652 | 0.14% | 17,655,124 |
| 2021-07-15 | 2021-07-13 | 8.976 | 1,925,078 | +33,910 | 0.14% | 17,280,266 |
| 2021-07-14 | 2021-07-12 | 9.151 | 1,891,168 | +23,104 | 0.13% | 17,305,751 |
| 2021-07-13 | 2021-07-09 | 9.258 | 1,868,064 | -1,863 | 0.13% | 17,294,850 |
| 2021-07-12 | 2021-07-08 | 9.030 | 1,869,927 | -131,916 | 0.13% | 16,885,568 |
| 2021-07-09 | 2021-07-07 | 9.151 | 2,001,843 | -2,981 | 0.14% | 18,318,519 |
| 2021-07-08 | 2021-07-06 | 9.258 | 2,004,824 | +215,388 | 0.14% | 18,560,997 |
| 2021-07-07 | 2021-07-05 | 9.527 | 1,789,436 | -27,948 | 0.13% | 17,047,099 |
| 2021-07-06 | 2021-07-02 | 9.714 | 1,817,384 | +67,448 | 0.13% | 17,654,736 |
| 2021-07-05 | 2021-06-30 | 10.184 | 1,749,936 | +10,807 | 0.12% | 17,821,322 |
| 2021-07-02 | 2021-06-29 | 10.412 | 1,739,129 | +15,651 | 0.12% | 18,107,958 |
| 2021-06-30 | 2021-06-28 | 10.546 | 1,723,478 | +1,118 | 0.12% | 18,176,249 |
| 2021-06-29 | 2021-06-25 | 10.332 | 1,722,360 | +179,987 | 0.12% | 17,794,698 |
| 2021-06-28 | 2021-06-24 | 10.358 | 1,542,373 | -225,450 | 0.11% | 15,976,538 |
| 2021-06-25 | 2021-06-23 | 10.560 | 1,767,823 | -16,023 | 0.13% | 18,667,643 |
| 2021-06-24 | 2021-06-22 | 9.473 | 1,783,846 | +20,495 | 0.13% | 16,898,106 |
| 2021-06-22 | 2021-06-18 | 9.325 | 1,763,351 | +11,179 | 0.13% | 16,443,700 |
| 2021-06-21 | 2021-06-17 | 9.419 | 1,752,172 | -14,905 | 0.12% | 16,504,023 |
| 2021-06-18 | 2021-06-16 | 9.339 | 1,767,077 | +4,099 | 0.13% | 16,502,156 |
| 2021-06-17 | 2021-06-15 | 9.540 | 1,762,978 | +145,703 | 0.13% | 16,818,701 |
| 2021-06-16 | 2021-06-11 | 9.688 | 1,617,275 | +40,991 | 0.11% | 15,667,404 |
| 2021-06-15 | 2021-06-10 | 9.580 | 1,576,284 | +40,991 | 0.11% | 15,101,102 |
| 2021-06-11 | 2021-06-09 | 10.537 | 1,535,293 | +3,726 | 0.11% | 16,177,820 |
| 2021-06-10 | 2021-06-08 | 10.467 | 1,531,567 | +46,974 | 0.11% | 16,031,396 |
| 2021-06-09 | 2021-06-07 | 10.733 | 1,484,593 | +7,504 | 0.11% | 15,934,429 |
| 2021-06-08 | 2021-06-04 | 10.733 | 1,477,089 | -358 | 0.11% | 15,853,888 |
| 2021-06-07 | 2021-06-03 | 10.201 | 1,477,447 | +13,935 | 0.11% | 15,072,080 |
| 2021-06-04 | 2021-06-02 | 10.075 | 1,463,512 | +15,722 | 0.11% | 14,745,603 |
| 2021-06-03 | 2021-06-01 | 9.964 | 1,447,790 | +30,013 | 0.11% | 14,425,116 |
| 2021-06-02 | 2021-05-31 | 9.922 | 1,417,777 | +7,146 | 0.10% | 14,066,560 |
| 2021-06-01 | 2021-05-28 | 9.810 | 1,410,631 | -7,146 | 0.10% | 13,837,741 |
| 2021-05-31 | 2021-05-27 | 10.187 | 1,417,777 | -35,730 | 0.10% | 14,443,520 |
| 2021-05-28 | 2021-05-26 | 9.992 | 1,453,507 | +13,935 | 0.11% | 14,522,757 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,439,572 | +14,292 | 0.11% | 13,819,466 |
| 2021-05-26 | 2021-05-24 | 9.474 | 1,425,280 | -7,146 | 0.11% | 13,502,762 |
| 2021-05-24 | 2021-05-20 | 9.586 | 1,432,426 | -14,293 | 0.11% | 13,730,821 |
| 2021-05-21 | 2021-05-18 | 9.446 | 1,446,719 | +44,663 | 0.11% | 13,665,380 |
| 2021-05-20 | 2021-05-17 | 9.656 | 1,402,056 | -72,175 | 0.10% | 13,537,803 |
| 2021-05-18 | 2021-05-14 | 9.628 | 1,474,231 | +6,432 | 0.11% | 14,193,442 |
| 2021-05-17 | 2021-05-13 | 9.712 | 1,467,799 | -1,430 | 0.11% | 14,254,757 |
| 2021-05-14 | 2021-05-12 | 9.418 | 1,469,229 | +90,041 | 0.11% | 13,836,884 |
| 2021-05-13 | 2021-05-11 | 8.914 | 1,379,188 | -3,573 | 0.10% | 12,294,097 |
| 2021-05-12 | 2021-05-10 | 8.984 | 1,382,761 | +14,292 | 0.10% | 12,422,697 |
| 2021-05-06 | 2021-05-04 | 8.942 | 1,368,469 | -358 | 0.10% | 12,236,848 |
| 2021-05-04 | 2021-04-30 | 9.054 | 1,368,827 | +13,221 | 0.10% | 12,393,289 |
| 2021-04-26 | 2021-04-22 | 9.012 | 1,355,606 | -10,362 | 0.10% | 12,216,677 |
| 2021-04-16 | 2021-04-14 | 8.830 | 1,365,968 | -715 | 0.10% | 12,061,564 |
| 2021-04-07 | 2021-03-31 | 8.928 | 1,366,683 | -4,287 | 0.10% | 12,201,753 |
| 2021-04-01 | 2021-03-30 | 8.774 | 1,370,970 | -6,074 | 0.10% | 12,028,992 |
| 2021-03-29 | 2021-03-25 | 8.564 | 1,377,044 | +7,146 | 0.10% | 11,793,236 |
| 2021-03-26 | 2021-03-24 | 8.564 | 1,369,898 | -1,787 | 0.10% | 11,732,036 |
| 2021-03-25 | 2021-03-23 | 8.690 | 1,371,685 | +60,742 | 0.10% | 11,920,095 |
| 2021-03-19 | 2021-03-17 | 8.872 | 1,310,943 | +3,573 | 0.10% | 11,630,726 |
| 2021-03-12 | 2021-03-10 | 8.494 | 1,307,370 | -3,931 | 0.10% | 11,105,061 |
| 2021-03-11 | 2021-03-09 | 8.466 | 1,311,301 | -2,144 | 0.10% | 11,101,752 |
| 2021-03-10 | 2021-03-08 | 8.494 | 1,313,445 | +16,079 | 0.10% | 11,156,663 |
| 2021-03-09 | 2021-03-05 | 8.802 | 1,297,366 | -10,719 | 0.10% | 11,419,495 |
| 2021-03-02 | 2021-02-26 | 9.152 | 1,308,085 | +5,002 | 0.11% | 11,971,469 |
| 2021-03-01 | 2021-02-25 | 9.222 | 1,303,083 | +10,719 | 0.11% | 12,016,867 |
| 2021-02-26 | 2021-02-24 | 8.928 | 1,292,364 | -67,887 | 0.11% | 11,538,232 |
| 2021-02-22 | 2021-02-18 | 9.138 | 1,360,251 | +20,366 | 0.11% | 12,429,853 |
| 2021-02-19 | 2021-02-17 | 9.362 | 1,339,885 | +6,789 | 0.11% | 12,543,750 |
| 2021-02-18 | 2021-02-16 | 9.362 | 1,333,096 | +13,935 | 0.11% | 12,480,193 |
| 2021-02-17 | 2021-02-11 | 9.054 | 1,319,161 | +5,716 | 0.11% | 11,943,616 |
| 2021-02-16 | 2021-02-09 | 8.956 | 1,313,445 | -571,327 | 0.11% | 11,763,204 |
| 2021-02-10 | 2021-02-08 | 9.152 | 1,884,772 | -357 | 0.15% | 17,249,254 |
| 2021-02-09 | 2021-02-05 | 8.802 | 1,885,129 | +567,397 | 0.15% | 16,593,021 |
| 2021-02-08 | 2021-02-04 | 8.788 | 1,317,732 | +4,287 | 0.11% | 11,580,318 |
| 2021-02-04 | 2021-02-02 | 8.410 | 1,313,445 | -4,287 | 0.11% | 11,046,383 |
| 2021-02-03 | 2021-02-01 | 8.382 | 1,317,732 | -3,573 | 0.11% | 11,045,558 |
| 2021-02-02 | 2021-01-29 | 8.284 | 1,321,305 | -3,931 | 0.11% | 10,946,078 |
| 2021-02-01 | 2021-01-28 | 8.298 | 1,325,236 | -15,364 | 0.11% | 10,997,188 |
| 2021-01-29 | 2021-01-27 | 8.382 | 1,340,600 | -1,072 | 0.11% | 11,237,243 |
| 2021-01-28 | 2021-01-26 | 8.522 | 1,341,672 | -5,359 | 0.11% | 11,433,979 |
| 2021-01-27 | 2021-01-25 | 8.340 | 1,347,031 | -1,429 | 0.11% | 11,234,600 |
| 2021-01-26 | 2021-01-22 | 8.354 | 1,348,460 | -22,153 | 0.11% | 11,265,388 |
| 2021-01-25 | 2021-01-21 | 8.382 | 1,370,613 | +11,791 | 0.11% | 11,488,820 |
| 2021-01-22 | 2021-01-20 | 8.522 | 1,358,822 | -3,930 | 0.11% | 11,580,135 |
| 2021-01-21 | 2021-01-19 | 8.326 | 1,362,752 | +1,786 | 0.11% | 11,346,647 |
| 2021-01-20 | 2021-01-18 | 8.130 | 1,360,966 | +17,865 | 0.11% | 11,065,146 |
| 2021-01-19 | 2021-01-15 | 8.242 | 1,343,101 | +14,292 | 0.11% | 11,070,257 |
| 2021-01-18 | 2021-01-14 | 8.228 | 1,328,809 | -357 | 0.11% | 10,933,863 |
| 2021-01-14 | 2021-01-12 | 8.396 | 1,329,166 | +25,011 | 0.11% | 11,160,001 |
| 2021-01-13 | 2021-01-11 | 8.536 | 1,304,155 | +10,005 | 0.11% | 11,132,502 |
| 2021-01-12 | 2021-01-08 | 8.466 | 1,294,150 | -358 | 0.11% | 10,956,548 |
| 2021-01-11 | 2021-01-07 | 8.116 | 1,294,508 | +7,146 | 0.11% | 10,506,704 |
| 2021-01-08 | 2021-01-06 | 8.242 | 1,287,362 | -12,862 | 0.10% | 10,610,839 |
| 2021-01-07 | 2021-01-05 | 8.298 | 1,300,224 | -15,007 | 0.11% | 10,789,632 |
| 2021-01-06 | 2021-01-04 | 8.270 | 1,315,231 | +7,146 | 0.11% | 10,877,354 |
| 2021-01-05 | 2020-12-31 | 8.102 | 1,308,085 | -3,573 | 0.11% | 10,598,594 |
| 2021-01-04 | 2020-12-29 | 8.032 | 1,311,658 | +12,863 | 0.11% | 10,535,769 |
| 2020-12-30 | 2020-12-28 | 8.116 | 1,298,795 | -14,292 | 0.11% | 10,541,498 |
| 2020-12-29 | 2020-12-24 | 8.130 | 1,313,087 | +2,858 | 0.11% | 10,675,873 |
| 2020-12-28 | 2020-12-22 | 8.242 | 1,310,229 | -7,146 | 0.11% | 10,799,316 |
| 2020-12-23 | 2020-12-21 | 8.340 | 1,317,375 | +3,216 | 0.11% | 10,987,261 |
| 2020-12-22 | 2020-12-18 | 8.354 | 1,314,159 | -1,072 | 0.11% | 10,978,828 |
| 2020-12-21 | 2020-12-17 | 8.298 | 1,315,231 | -357 | 0.11% | 10,914,164 |
| 2020-12-18 | 2020-12-16 | 8.242 | 1,315,588 | -7,146 | 0.11% | 10,843,487 |
| 2020-12-11 | 2020-12-09 | 8.116 | 1,322,734 | -358 | 0.11% | 10,735,796 |
| 2020-12-10 | 2020-12-08 | 8.130 | 1,323,092 | -1,429 | 0.11% | 10,757,217 |
| 2020-12-09 | 2020-12-07 | 8.256 | 1,324,521 | -7,146 | 0.11% | 10,935,650 |
| 2020-12-08 | 2020-12-04 | 8.326 | 1,331,667 | -21,438 | 0.11% | 11,087,825 |
| 2020-12-03 | 2020-12-01 | 8.382 | 1,353,105 | +1,429 | 0.11% | 11,342,063 |
| 2020-12-02 | 2020-11-30 | 8.298 | 1,351,676 | -7,146 | 0.11% | 11,216,595 |
| 2020-11-30 | 2020-11-26 | 8.144 | 1,358,822 | -7,146 | 0.11% | 11,066,730 |
| 2020-11-27 | 2020-11-25 | 8.256 | 1,365,968 | -357 | 0.11% | 11,277,849 |
| 2020-11-26 | 2020-11-24 | 8.298 | 1,366,325 | +3,573 | 0.11% | 11,338,157 |
| 2020-11-24 | 2020-11-20 | 8.060 | 1,362,752 | +67,887 | 0.11% | 10,984,317 |
| 2020-11-23 | 2020-11-19 | 7.934 | 1,294,865 | +7,146 | 0.11% | 10,274,041 |
| 2020-11-20 | 2020-11-18 | 8.032 | 1,287,719 | -42,876 | 0.10% | 10,343,481 |
| 2020-11-19 | 2020-11-17 | 7.836 | 1,330,595 | -71,461 | 0.11% | 10,427,199 |
| 2020-11-16 | 2020-11-12 | 8.046 | 1,402,056 | +96,472 | 0.11% | 11,281,503 |
| 2020-11-13 | 2020-11-11 | 7.781 | 1,305,584 | +2,501 | 0.11% | 10,158,120 |
| 2020-11-12 | 2020-11-10 | 7.753 | 1,303,083 | +4,645 | 0.11% | 10,102,191 |
| 2020-11-11 | 2020-11-09 | 7.836 | 1,298,438 | -3,573 | 0.11% | 10,175,201 |
| 2020-11-10 | 2020-11-06 | 7.767 | 1,302,011 | +14,292 | 0.11% | 10,112,101 |
| 2020-11-09 | 2020-11-05 | 7.795 | 1,287,719 | -3,573 | 0.10% | 10,037,141 |
| 2020-11-06 | 2020-11-04 | 7.697 | 1,291,292 | -7,146 | 0.11% | 9,938,501 |
| 2020-11-05 | 2020-11-03 | 7.543 | 1,298,438 | +7,146 | 0.11% | 9,793,631 |
| 2020-11-03 | 2020-10-30 | 7.529 | 1,291,292 | -7,146 | 0.11% | 9,721,661 |
| 2020-11-02 | 2020-10-29 | 7.585 | 1,298,438 | +7,146 | 0.11% | 9,848,141 |
| 2020-10-29 | 2020-10-27 | 7.487 | 1,291,292 | -1,072 | 0.11% | 9,667,451 |
| 2020-10-27 | 2020-10-22 | 7.487 | 1,292,364 | -17,865 | 0.11% | 9,675,477 |
| 2020-10-23 | 2020-10-21 | 7.501 | 1,310,229 | -9,290 | 0.11% | 9,827,561 |
| 2020-10-22 | 2020-10-20 | 7.697 | 1,319,519 | -5,002 | 0.11% | 10,155,752 |
| 2020-10-21 | 2020-10-19 | 7.711 | 1,324,521 | -15,721 | 0.11% | 10,212,785 |
| 2020-10-20 | 2020-10-16 | 7.697 | 1,340,242 | +2,858 | 0.11% | 10,315,248 |
| 2020-10-19 | 2020-10-15 | 7.655 | 1,337,384 | -4,288 | 0.11% | 10,237,106 |
| 2020-10-16 | 2020-10-14 | 7.795 | 1,341,672 | -2,858 | 0.11% | 10,457,679 |
| 2020-10-15 | 2020-10-12 | 7.543 | 1,344,530 | +7,146 | 0.11% | 10,141,285 |
| 2020-10-14 | 2020-10-09 | 7.473 | 1,337,384 | +7,146 | 0.11% | 9,993,811 |
| 2020-10-12 | 2020-10-08 | 7.417 | 1,330,238 | +11,434 | 0.11% | 9,865,951 |
| 2020-10-08 | 2020-10-06 | 7.291 | 1,318,804 | -3,930 | 0.11% | 9,615,054 |
| 2020-10-07 | 2020-10-05 | 7.137 | 1,322,734 | -14,293 | 0.11% | 9,440,097 |
| 2020-10-05 | 2020-09-29 | 7.165 | 1,337,027 | -357 | 0.11% | 9,579,523 |
| 2020-09-30 | 2020-09-28 | 7.137 | 1,337,384 | -131,130 | 0.11% | 9,544,651 |
| 2020-09-29 | 2020-09-25 | 6.997 | 1,468,514 | -21,438 | 0.12% | 10,275,000 |
| 2020-09-28 | 2020-09-24 | 7.025 | 1,489,952 | -7,146 | 0.12% | 10,466,699 |
| 2020-09-23 | 2020-09-21 | 7.179 | 1,497,098 | +2,858 | 0.12% | 10,747,349 |
| 2020-09-18 | 2020-09-16 | 7.291 | 1,494,240 | +4,288 | 0.12% | 10,894,112 |
| 2020-09-17 | 2020-09-15 | 7.263 | 1,489,952 | -26,083 | 0.12% | 10,821,149 |
| 2020-09-16 | 2020-09-14 | 7.207 | 1,516,035 | -49,308 | 0.12% | 10,925,723 |
| 2020-09-14 | 2020-09-10 | 7.081 | 1,565,343 | -8,218 | 0.13% | 11,083,930 |
| 2020-09-11 | 2020-09-09 | 7.137 | 1,573,561 | -21,795 | 0.13% | 11,230,200 |
| 2020-09-10 | 2020-09-08 | 7.305 | 1,595,356 | -3,931 | 0.13% | 11,653,647 |
| 2020-09-09 | 2020-09-07 | 7.221 | 1,599,287 | -7,503 | 0.13% | 11,548,082 |
| 2020-09-08 | 2020-09-04 | 7.403 | 1,606,790 | -17,508 | 0.13% | 11,894,564 |
| 2020-09-03 | 2020-09-01 | 7.501 | 1,624,298 | +7,146 | 0.13% | 12,183,281 |
| 2020-09-02 | 2020-08-31 | 7.557 | 1,617,152 | -67,887 | 0.13% | 12,220,201 |
| 2020-09-01 | 2020-08-28 | 7.571 | 1,685,039 | -317,642 | 0.14% | 12,756,777 |
| 2020-08-31 | 2020-08-27 | 7.319 | 2,002,681 | -7,147 | 0.16% | 14,657,072 |
| 2020-08-28 | 2020-08-26 | 7.347 | 2,009,828 | +7,147 | 0.16% | 14,765,629 |
| 2020-08-27 | 2020-08-25 | 7.207 | 2,002,681 | -7,147 | 0.16% | 14,432,872 |
| 2020-08-26 | 2020-08-24 | 7.235 | 2,009,828 | -1,786 | 0.16% | 14,540,629 |
| 2020-08-24 | 2020-08-20 | 7.109 | 2,011,614 | -21,438 | 0.16% | 14,300,200 |
| 2020-08-20 | 2020-08-18 | 7.249 | 2,033,052 | +7,146 | 0.17% | 14,737,099 |
| 2020-08-18 | 2020-08-14 | 7.207 | 2,025,906 | +5,359 | 0.17% | 14,600,249 |
| 2020-08-14 | 2020-08-12 | 7.193 | 2,020,547 | +10,719 | 0.16% | 14,533,353 |
| 2020-08-13 | 2020-08-11 | 7.137 | 2,009,828 | -15,721 | 0.16% | 14,343,754 |
| 2020-08-12 | 2020-08-10 | 7.263 | 2,025,549 | +3,216 | 0.17% | 14,711,056 |
| 2020-08-10 | 2020-08-06 | 7.543 | 2,022,333 | -3,930 | 0.16% | 15,253,699 |
| 2020-08-07 | 2020-08-05 | 7.627 | 2,026,263 | +7,146 | 0.17% | 15,453,472 |
| 2020-08-06 | 2020-08-04 | 7.725 | 2,019,117 | +140,777 | 0.16% | 15,596,757 |
| 2020-08-05 | 2020-08-03 | 7.193 | 1,878,340 | +412,684 | 0.15% | 13,510,489 |
| 2020-08-04 | 2020-07-31 | 6.941 | 1,465,656 | +14,293 | 0.12% | 10,172,963 |
| 2020-07-31 | 2020-07-29 | 6.787 | 1,451,363 | +14,292 | 0.12% | 9,850,347 |
| 2020-07-30 | 2020-07-28 | 6.717 | 1,437,071 | -1,787 | 0.12% | 9,652,798 |
| 2020-07-28 | 2020-07-24 | 6.717 | 1,438,858 | +35,016 | 0.12% | 9,664,801 |
| 2020-07-27 | 2020-07-23 | 6.955 | 1,403,842 | -5,002 | 0.11% | 9,763,564 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,408,844 | -12,149 | 0.11% | 9,522,342 |
| 2020-07-23 | 2020-07-21 | 6.815 | 1,420,993 | -42,161 | 0.12% | 9,683,997 |
| 2020-07-21 | 2020-07-17 | 6.759 | 1,463,154 | +7,146 | 0.12% | 9,889,422 |
| 2020-07-20 | 2020-07-16 | 6.689 | 1,456,008 | -22,153 | 0.12% | 9,739,248 |
| 2020-07-17 | 2020-07-15 | 6.955 | 1,478,161 | -357 | 0.12% | 10,280,444 |
| 2020-07-16 | 2020-07-14 | 6.955 | 1,478,518 | -21,439 | 0.12% | 10,282,927 |
| 2020-07-15 | 2020-07-13 | 7.123 | 1,499,957 | +3,573 | 0.12% | 10,683,913 |
| 2020-07-14 | 2020-07-10 | 7.067 | 1,496,384 | +10,720 | 0.12% | 10,574,703 |
| 2020-07-13 | 2020-07-09 | 7.193 | 1,485,664 | -358 | 0.12% | 10,686,056 |
| 2020-07-10 | 2020-07-08 | 6.885 | 1,486,022 | +5,717 | 0.12% | 10,231,141 |
| 2020-07-09 | 2020-07-07 | 6.857 | 1,480,305 | -715 | 0.12% | 10,150,350 |
| 2020-07-08 | 2020-07-06 | 7.081 | 1,481,020 | +12,149 | 0.12% | 10,486,853 |
| 2020-07-07 | 2020-07-03 | 6.899 | 1,468,871 | +22,152 | 0.12% | 10,133,613 |
| 2020-07-06 | 2020-07-02 | 6.759 | 1,446,719 | -7,860 | 0.12% | 9,778,338 |
| 2020-07-03 | 2020-06-30 | 6.549 | 1,454,579 | +35,730 | 0.12% | 9,526,139 |
| 2020-07-02 | 2020-06-29 | 6.479 | 1,418,849 | -21,438 | 0.12% | 9,192,866 |
| 2020-06-29 | 2020-06-24 | 6.773 | 1,440,287 | -4,645 | 0.12% | 9,755,020 |
| 2020-06-24 | 2020-06-22 | 6.745 | 1,444,932 | -5,717 | 0.12% | 9,746,040 |
| 2020-06-22 | 2020-06-18 | 6.913 | 1,450,649 | +18,580 | 0.12% | 10,028,201 |
| 2020-06-18 | 2020-06-16 | 6.633 | 1,432,069 | +14,292 | 0.12% | 9,498,959 |
| 2020-06-17 | 2020-06-15 | 6.549 | 1,417,777 | -25,726 | 0.12% | 9,285,120 |
| 2020-06-16 | 2020-06-12 | 6.689 | 1,443,503 | -5,717 | 0.12% | 9,655,601 |
| 2020-06-15 | 2020-06-11 | 6.367 | 1,449,220 | -14,292 | 0.12% | 9,227,402 |
| 2020-06-12 | 2020-06-10 | 7.372 | 1,463,512 | -7,146 | 0.12% | 10,788,884 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,470,658 | +71,184 | 0.12% | 10,928,995 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,399,474 | +6,728 | 0.12% | 10,296,001 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,392,746 | -24,221 | 0.12% | 10,494,903 |
| 2020-06-08 | 2020-06-04 | 7.312 | 1,416,967 | +8,074 | 0.12% | 10,361,518 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,408,893 | -50,462 | 0.12% | 10,051,197 |
| 2020-06-04 | 2020-06-02 | 6.673 | 1,459,355 | +8,074 | 0.13% | 9,738,809 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,451,281 | +57,190 | 0.13% | 9,490,798 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,394,091 | -62,909 | 0.12% | 8,888,878 |
| 2020-05-29 | 2020-05-27 | 6.480 | 1,457,000 | -13,457 | 0.13% | 9,441,578 |
| 2020-05-28 | 2020-05-26 | 6.525 | 1,470,457 | +6,728 | 0.13% | 9,594,346 |
| 2020-05-27 | 2020-05-25 | 6.450 | 1,463,729 | +3,028 | 0.13% | 9,441,673 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,460,701 | +30,950 | 0.13% | 9,443,851 |
| 2020-05-25 | 2020-05-21 | 6.748 | 1,429,751 | +1,346 | 0.12% | 9,647,500 |
| 2020-05-22 | 2020-05-20 | 6.792 | 1,428,405 | -44,407 | 0.12% | 9,702,108 |
| 2020-05-21 | 2020-05-19 | 6.852 | 1,472,812 | +20,185 | 0.13% | 10,091,292 |
| 2020-05-20 | 2020-05-18 | 6.911 | 1,452,627 | +16,148 | 0.13% | 10,039,350 |
| 2020-05-19 | 2020-05-15 | 6.837 | 1,436,479 | -6,728 | 0.12% | 9,820,999 |
| 2020-05-18 | 2020-05-14 | 6.837 | 1,443,207 | +13,456 | 0.12% | 9,866,997 |
| 2020-05-12 | 2020-05-08 | 6.926 | 1,429,751 | +18,166 | 0.12% | 9,902,500 |
| 2020-05-11 | 2020-05-07 | 6.748 | 1,411,585 | +25,231 | 0.12% | 9,524,922 |
| 2020-05-08 | 2020-05-06 | 6.777 | 1,386,354 | +20,185 | 0.12% | 9,395,881 |
| 2020-05-06 | 2020-05-04 | 6.569 | 1,366,169 | -53,490 | 0.12% | 8,974,809 |
| 2020-05-05 | 2020-04-29 | 6.985 | 1,419,659 | +6,729 | 0.12% | 9,917,003 |
| 2020-05-04 | 2020-04-28 | 7.000 | 1,412,930 | -8,074 | 0.12% | 9,890,998 |
| 2020-04-29 | 2020-04-27 | 6.971 | 1,421,004 | +6,728 | 0.12% | 9,905,278 |
| 2020-04-28 | 2020-04-24 | 6.881 | 1,414,276 | +6,728 | 0.12% | 9,732,260 |
| 2020-04-27 | 2020-04-23 | 6.985 | 1,407,548 | +6,728 | 0.12% | 9,832,402 |
| 2020-04-24 | 2020-04-22 | 6.941 | 1,400,820 | +7,065 | 0.12% | 9,722,943 |
| 2020-04-23 | 2020-04-21 | 6.837 | 1,393,755 | -13,456 | 0.12% | 9,528,901 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,407,211 | -337 | 0.12% | 9,850,963 |
| 2020-04-20 | 2020-04-16 | 6.792 | 1,407,548 | +8,074 | 0.12% | 9,560,442 |
| 2020-04-17 | 2020-04-15 | 6.926 | 1,399,474 | -6,728 | 0.12% | 9,692,801 |
| 2020-04-16 | 2020-04-14 | 7.119 | 1,406,202 | +17,493 | 0.12% | 10,011,099 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,388,709 | -1,345 | 0.12% | 10,031,042 |
| 2020-04-14 | 2020-04-08 | 7.030 | 1,390,054 | +6,728 | 0.12% | 9,772,178 |
| 2020-04-09 | 2020-04-07 | 7.075 | 1,383,326 | -6,056 | 0.12% | 9,786,559 |
| 2020-04-08 | 2020-04-06 | 6.837 | 1,389,382 | +8,074 | 0.12% | 9,499,003 |
| 2020-04-06 | 2020-04-02 | 6.985 | 1,381,308 | +26,913 | 0.12% | 9,649,103 |
| 2020-04-03 | 2020-04-01 | 6.926 | 1,354,395 | -22,203 | 0.12% | 9,380,582 |
| 2020-04-01 | 2020-03-30 | 7.060 | 1,376,598 | +6,728 | 0.12% | 9,718,501 |
| 2020-03-30 | 2020-03-26 | 7.060 | 1,369,870 | -672 | 0.12% | 9,671,003 |
| 2020-03-27 | 2020-03-25 | 7.075 | 1,370,542 | +20,857 | 0.12% | 9,696,117 |
| 2020-03-26 | 2020-03-24 | 6.867 | 1,349,685 | +6,728 | 0.12% | 9,267,721 |
| 2020-03-25 | 2020-03-23 | 6.495 | 1,342,957 | +13,457 | 0.12% | 8,722,522 |
| 2020-03-24 | 2020-03-20 | 6.703 | 1,329,500 | +3,364 | 0.12% | 8,911,759 |
| 2020-03-23 | 2020-03-19 | 6.525 | 1,326,136 | +23,212 | 0.11% | 8,652,690 |
| 2020-03-19 | 2020-03-17 | 7.283 | 1,302,924 | -77,374 | 0.11% | 9,488,853 |
| 2020-03-18 | 2020-03-16 | 7.090 | 1,380,298 | +6,728 | 0.12% | 9,785,652 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,373,570 | -36,333 | 0.12% | 10,411,649 |
| 2020-03-16 | 2020-03-12 | 7.818 | 1,409,903 | +11,102 | 0.12% | 11,022,333 |
| 2020-03-12 | 2020-03-10 | 8.249 | 1,398,801 | +11,774 | 0.12% | 11,538,450 |
| 2020-03-11 | 2020-03-09 | 8.070 | 1,387,027 | -6,728 | 0.12% | 11,193,948 |
| 2020-03-10 | 2020-03-06 | 8.546 | 1,393,755 | -3,364 | 0.12% | 11,911,126 |
| 2020-03-09 | 2020-03-05 | 8.650 | 1,397,119 | -20,185 | 0.12% | 12,085,230 |
| 2020-03-06 | 2020-03-04 | 8.175 | 1,417,304 | +10,093 | 0.12% | 11,585,752 |
| 2020-03-05 | 2020-03-03 | 8.130 | 1,407,211 | +15,138 | 0.12% | 11,440,502 |
| 2020-03-03 | 2020-02-28 | 8.056 | 1,392,073 | +2,691 | 0.12% | 11,213,982 |
| 2020-03-02 | 2020-02-27 | 8.145 | 1,389,382 | -336 | 0.12% | 11,316,204 |
| 2020-02-28 | 2020-02-26 | 8.160 | 1,389,718 | -9,419 | 0.12% | 11,339,596 |
| 2020-02-27 | 2020-02-25 | 8.011 | 1,399,137 | +14,129 | 0.12% | 11,208,501 |
| 2020-02-26 | 2020-02-24 | 7.922 | 1,385,008 | +8,074 | 0.12% | 10,971,804 |
| 2020-02-25 | 2020-02-21 | 8.056 | 1,376,934 | +21,530 | 0.12% | 11,092,028 |
| 2020-02-24 | 2020-02-20 | 8.085 | 1,355,404 | -6,055 | 0.12% | 10,958,881 |
| 2020-02-21 | 2020-02-19 | 8.011 | 1,361,459 | +5,382 | 0.12% | 10,906,662 |
| 2020-02-20 | 2020-02-18 | 8.115 | 1,356,077 | +6,729 | 0.12% | 11,004,632 |
| 2020-02-19 | 2020-02-17 | 8.204 | 1,349,348 | -337 | 0.12% | 11,070,356 |
| 2020-02-18 | 2020-02-14 | 8.175 | 1,349,685 | +337 | 0.12% | 11,033,001 |
| 2020-02-14 | 2020-02-12 | 8.219 | 1,349,348 | -5,383 | 0.12% | 11,090,411 |
| 2020-02-13 | 2020-02-11 | 8.175 | 1,354,731 | +6,728 | 0.12% | 11,074,249 |
| 2020-02-12 | 2020-02-10 | 8.115 | 1,348,003 | -336 | 0.12% | 10,939,111 |
| 2020-02-11 | 2020-02-07 | 8.011 | 1,348,339 | +5,382 | 0.12% | 10,801,558 |
| 2020-02-10 | 2020-02-06 | 8.204 | 1,342,957 | -5,382 | 0.12% | 11,017,923 |
| 2020-02-07 | 2020-02-05 | 8.026 | 1,348,339 | -30,277 | 0.12% | 10,821,598 |
| 2020-02-06 | 2020-02-04 | 8.070 | 1,378,616 | -2,692 | 0.12% | 11,126,067 |
| 2020-02-05 | 2020-02-03 | 8.041 | 1,381,308 | -17,493 | 0.12% | 11,106,733 |
| 2020-02-04 | 2020-01-31 | 7.907 | 1,398,801 | +2,691 | 0.12% | 11,060,280 |
| 2020-02-03 | 2020-01-30 | 7.922 | 1,396,110 | -16,820 | 0.12% | 11,059,752 |
| 2020-01-30 | 2020-01-24 | 8.323 | 1,412,930 | +5,382 | 0.12% | 11,759,997 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,407,548 | +13,457 | 0.12% | 12,217,282 |
| 2020-01-22 | 2020-01-20 | 8.828 | 1,394,091 | -337 | 0.12% | 12,307,678 |
| 2020-01-21 | 2020-01-17 | 8.903 | 1,394,428 | -2,355 | 0.12% | 12,414,278 |
| 2020-01-20 | 2020-01-16 | 8.918 | 1,396,783 | -8,073 | 0.12% | 12,456,004 |
| 2020-01-17 | 2020-01-15 | 8.799 | 1,404,856 | +336 | 0.12% | 12,360,956 |
| 2020-01-16 | 2020-01-14 | 8.784 | 1,404,520 | +13,456 | 0.12% | 12,337,125 |
| 2020-01-14 | 2020-01-10 | 8.650 | 1,391,064 | +337 | 0.12% | 12,032,854 |
| 2020-01-13 | 2020-01-09 | 8.635 | 1,390,727 | +336 | 0.12% | 12,009,269 |
| 2020-01-08 | 2020-01-06 | 8.814 | 1,390,391 | -2,691 | 0.12% | 12,254,347 |
| 2020-01-07 | 2020-01-03 | 8.858 | 1,393,082 | +3,364 | 0.12% | 12,340,180 |
| 2020-01-06 | 2020-01-02 | 8.873 | 1,389,718 | -3,028 | 0.12% | 12,331,036 |
| 2020-01-03 | 2019-12-31 | 8.769 | 1,392,746 | +69,301 | 0.12% | 12,213,003 |
| 2020-01-02 | 2019-12-27 | 8.531 | 1,323,445 | +33,641 | 0.11% | 11,290,582 |
| 2019-12-30 | 2019-12-24 | 8.338 | 1,289,804 | -67,282 | 0.11% | 10,754,374 |
| 2019-12-27 | 2019-12-20 | 8.338 | 1,357,086 | -33,641 | 0.12% | 11,315,370 |
| 2019-12-23 | 2019-12-19 | 8.546 | 1,390,727 | -13,457 | 0.12% | 11,885,249 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,404,184 | -33,977 | 0.12% | 11,895,903 |
| 2019-12-19 | 2019-12-17 | 8.516 | 1,438,161 | -10,429 | 0.12% | 12,247,873 |
| 2019-12-18 | 2019-12-16 | 8.308 | 1,448,590 | +20,185 | 0.13% | 12,035,270 |
| 2019-12-17 | 2019-12-13 | 8.175 | 1,428,405 | +20,184 | 0.12% | 11,676,498 |
| 2019-12-16 | 2019-12-12 | 8.100 | 1,408,221 | -336 | 0.12% | 11,406,853 |
| 2019-12-13 | 2019-12-11 | 8.085 | 1,408,557 | +2,018 | 0.12% | 11,388,640 |
| 2019-12-12 | 2019-12-10 | 8.041 | 1,406,539 | +4,710 | 0.12% | 11,309,609 |
| 2019-12-11 | 2019-12-09 | 7.981 | 1,401,829 | -3,364 | 0.12% | 11,188,397 |
| 2019-12-09 | 2019-12-05 | 8.041 | 1,405,193 | -5,382 | 0.12% | 11,298,786 |
| 2019-12-06 | 2019-12-04 | 7.996 | 1,410,575 | -10,093 | 0.12% | 11,279,166 |
| 2019-12-05 | 2019-12-03 | 8.115 | 1,420,668 | +3,364 | 0.12% | 11,528,791 |
| 2019-12-04 | 2019-12-02 | 8.115 | 1,417,304 | -20,184 | 0.12% | 11,501,492 |
| 2019-12-03 | 2019-11-29 | 8.100 | 1,437,488 | +13,456 | 0.12% | 11,643,922 |
| 2019-12-02 | 2019-11-28 | 8.070 | 1,424,032 | -20,185 | 0.12% | 11,492,595 |
| 2019-11-28 | 2019-11-26 | 8.070 | 1,444,217 | +6,729 | 0.13% | 11,655,498 |
| 2019-11-27 | 2019-11-25 | 8.026 | 1,437,488 | +7,064 | 0.12% | 11,537,097 |
| 2019-11-21 | 2019-11-19 | 8.130 | 1,430,424 | -4,710 | 0.12% | 11,629,222 |
| 2019-11-19 | 2019-11-15 | 7.877 | 1,435,134 | +7,402 | 0.12% | 11,304,904 |
| 2019-11-18 | 2019-11-14 | 7.877 | 1,427,732 | +1,345 | 0.12% | 11,246,596 |
| 2019-11-15 | 2019-11-13 | 7.966 | 1,426,387 | -14,466 | 0.12% | 11,363,201 |
| 2019-11-13 | 2019-11-11 | 7.952 | 1,440,853 | -9,755 | 0.12% | 11,457,029 |
| 2019-11-12 | 2019-11-08 | 8.160 | 1,450,608 | +11,101 | 0.13% | 11,836,436 |
| 2019-11-07 | 2019-11-05 | 8.234 | 1,439,507 | +2,019 | 0.12% | 11,852,831 |
| 2019-11-06 | 2019-11-04 | 8.308 | 1,437,488 | +13,792 | 0.12% | 11,943,031 |
| 2019-11-05 | 2019-11-01 | 8.011 | 1,423,696 | -5,382 | 0.12% | 11,405,244 |
| 2019-10-31 | 2019-10-29 | 8.026 | 1,429,078 | -26,913 | 0.12% | 11,469,599 |
| 2019-10-30 | 2019-10-28 | 8.100 | 1,455,991 | +1,009 | 0.13% | 11,793,799 |
| 2019-10-29 | 2019-10-25 | 8.070 | 1,454,982 | +6,728 | 0.13% | 11,742,376 |
| 2019-10-25 | 2019-10-23 | 8.026 | 1,448,254 | -4,037 | 0.13% | 11,623,503 |
| 2019-10-24 | 2019-10-22 | 7.892 | 1,452,291 | +14,130 | 0.13% | 11,461,639 |
| 2019-10-23 | 2019-10-21 | 7.862 | 1,438,161 | +15,811 | 0.12% | 11,307,373 |
| 2019-10-22 | 2019-10-18 | 7.981 | 1,422,350 | +7,401 | 0.12% | 11,352,181 |
| 2019-10-16 | 2019-10-14 | 8.264 | 1,414,949 | -673 | 0.12% | 11,692,681 |
| 2019-10-14 | 2019-10-10 | 8.130 | 1,415,622 | -23,885 | 0.12% | 11,508,883 |
| 2019-10-11 | 2019-10-09 | 7.877 | 1,439,507 | +5,383 | 0.12% | 11,339,351 |
| 2019-10-04 | 2019-10-02 | 7.803 | 1,434,124 | -1,010 | 0.12% | 11,190,373 |
| 2019-09-26 | 2019-09-24 | 7.966 | 1,435,134 | +6,729 | 0.12% | 11,432,884 |
| 2019-09-25 | 2019-09-23 | 7.937 | 1,428,405 | -59,882 | 0.12% | 11,336,818 |
| 2019-09-24 | 2019-09-20 | 8.175 | 1,488,287 | +10,093 | 0.13% | 12,166,003 |
| 2019-09-23 | 2019-09-19 | 8.368 | 1,478,194 | +336 | 0.13% | 12,369,108 |
| 2019-09-20 | 2019-09-18 | 8.353 | 1,477,858 | +13,457 | 0.13% | 12,344,331 |
| 2019-09-19 | 2019-09-17 | 8.338 | 1,464,401 | -13,457 | 0.13% | 12,210,162 |
| 2019-09-18 | 2019-09-16 | 8.472 | 1,477,858 | +33,641 | 0.13% | 12,520,051 |
| 2019-09-17 | 2019-09-13 | 8.561 | 1,444,217 | -6,728 | 0.13% | 12,363,843 |
| 2019-09-13 | 2019-09-11 | 8.338 | 1,450,945 | +6,728 | 0.13% | 12,097,966 |
| 2019-09-12 | 2019-09-10 | 8.383 | 1,444,217 | +20,185 | 0.13% | 12,106,263 |
| 2019-09-11 | 2019-09-09 | 8.353 | 1,424,032 | +13,457 | 0.12% | 11,894,730 |
| 2019-09-10 | 2019-09-06 | 8.427 | 1,410,575 | -5,047 | 0.12% | 11,887,151 |
| 2019-09-09 | 2019-09-05 | 8.516 | 1,415,622 | -672 | 0.12% | 12,055,923 |
| 2019-09-04 | 2019-09-02 | 8.308 | 1,416,294 | -3,701 | 0.12% | 11,766,946 |
| 2019-09-02 | 2019-08-29 | 8.442 | 1,419,995 | -32,296 | 0.12% | 11,987,640 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,452,291 | -6,728 | 0.13% | 11,893,339 |
| 2019-08-28 | 2019-08-26 | 7.758 | 1,459,019 | -1,682 | 0.13% | 11,319,572 |
| 2019-08-26 | 2019-08-22 | 7.981 | 1,460,701 | +18,839 | 0.13% | 11,658,271 |
| 2019-08-22 | 2019-08-20 | 8.234 | 1,441,862 | -6,728 | 0.12% | 11,872,222 |
| 2019-08-16 | 2019-08-14 | 7.862 | 1,448,590 | +11,438 | 0.13% | 11,389,370 |
| 2019-08-15 | 2019-08-13 | 7.892 | 1,437,152 | +2,691 | 0.12% | 11,342,160 |
| 2019-08-13 | 2019-08-09 | 7.669 | 1,434,461 | -127,836 | 0.12% | 11,001,122 |
| 2019-08-12 | 2019-08-08 | 8.056 | 1,562,297 | +11,438 | 0.14% | 12,585,238 |
| 2019-08-09 | 2019-08-07 | 7.966 | 1,550,859 | +2,691 | 0.13% | 12,354,798 |
| 2019-08-08 | 2019-08-06 | 8.070 | 1,548,168 | +18,166 | 0.13% | 12,494,430 |
| 2019-08-07 | 2019-08-05 | 8.175 | 1,530,002 | -38,687 | 0.13% | 12,507,002 |
| 2019-08-06 | 2019-08-02 | 8.472 | 1,568,689 | +9,756 | 0.14% | 13,289,549 |
| 2019-08-05 | 2019-08-01 | 8.635 | 1,558,933 | +3,364 | 0.13% | 13,461,769 |
| 2019-08-02 | 2019-07-31 | 8.843 | 1,555,569 | +13,120 | 0.13% | 13,756,400 |
| 2019-07-31 | 2019-07-29 | 8.977 | 1,542,449 | -13,456 | 0.13% | 13,846,700 |
| 2019-07-30 | 2019-07-26 | 9.007 | 1,555,905 | +20,184 | 0.13% | 14,013,746 |
| 2019-07-29 | 2019-07-25 | 9.037 | 1,535,721 | +6,729 | 0.13% | 13,877,602 |
| 2019-07-26 | 2019-07-24 | 9.007 | 1,528,992 | +6,728 | 0.13% | 13,771,346 |
| 2019-07-22 | 2019-07-18 | 9.081 | 1,522,264 | -4,710 | 0.13% | 13,823,873 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,526,974 | -2,018 | 0.13% | 14,116,290 |
| 2019-07-16 | 2019-07-12 | 9.215 | 1,528,992 | +2,018 | 0.13% | 14,089,496 |
| 2019-07-08 | 2019-07-04 | 9.319 | 1,526,974 | +12,784 | 0.13% | 14,229,765 |
| 2019-07-03 | 2019-06-28 | 9.289 | 1,514,190 | -2,692 | 0.13% | 14,065,622 |
| 2019-07-02 | 2019-06-27 | 9.304 | 1,516,882 | -672 | 0.13% | 14,113,173 |
| 2019-06-25 | 2019-06-21 | 9.304 | 1,517,554 | -3,365 | 0.13% | 14,119,426 |
| 2019-06-24 | 2019-06-20 | 9.393 | 1,520,919 | -2,691 | 0.13% | 14,286,364 |
| 2019-06-21 | 2019-06-19 | 9.334 | 1,523,610 | -2,691 | 0.13% | 14,221,061 |
| 2019-06-20 | 2019-06-18 | 9.200 | 1,526,301 | -30,950 | 0.13% | 14,042,013 |
| 2019-06-19 | 2019-06-17 | 8.918 | 1,557,251 | -337 | 0.13% | 13,886,999 |
| 2019-06-17 | 2019-06-13 | 9.066 | 1,557,588 | -336 | 0.13% | 14,121,504 |
| 2019-06-13 | 2019-06-11 | 9.051 | 1,557,924 | -17,830 | 0.13% | 14,101,396 |
| 2019-06-11 | 2019-06-06 | 9.575 | 1,575,754 | -13,456 | 0.14% | 15,088,049 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,589,210 | +34,917 | 0.14% | 15,068,676 |
| 2019-06-06 | 2019-06-04 | 9.404 | 1,554,293 | -2,895 | 0.14% | 14,616,797 |
| 2019-06-05 | 2019-06-03 | 9.466 | 1,557,188 | -8,364 | 0.14% | 14,740,842 |
| 2019-06-04 | 2019-05-31 | 9.233 | 1,565,552 | -19,300 | 0.14% | 14,454,994 |
| 2019-06-03 | 2019-05-30 | 9.171 | 1,584,852 | -3,538 | 0.14% | 14,534,653 |
| 2019-05-31 | 2019-05-29 | 9.155 | 1,588,390 | +12,867 | 0.14% | 14,542,410 |
| 2019-05-30 | 2019-05-28 | 9.031 | 1,575,523 | +12,866 | 0.14% | 14,228,687 |
| 2019-05-29 | 2019-05-27 | 9.078 | 1,562,657 | -6,433 | 0.14% | 14,185,363 |
| 2019-05-28 | 2019-05-24 | 8.798 | 1,569,090 | +6,433 | 0.14% | 13,804,740 |
| 2019-05-27 | 2019-05-23 | 8.813 | 1,562,657 | +6,434 | 0.14% | 13,772,433 |
| 2019-05-22 | 2019-05-20 | 9.000 | 1,556,223 | -1,287 | 0.14% | 14,006,007 |
| 2019-05-20 | 2019-05-16 | 9.264 | 1,557,510 | +12,867 | 0.14% | 14,429,160 |
| 2019-05-17 | 2019-05-15 | 9.155 | 1,544,643 | +8,363 | 0.14% | 14,141,887 |
| 2019-05-16 | 2019-05-14 | 9.093 | 1,536,280 | -2,573 | 0.14% | 13,969,800 |
| 2019-05-15 | 2019-05-10 | 9.171 | 1,538,853 | -7,399 | 0.14% | 14,112,797 |
| 2019-05-14 | 2019-05-09 | 9.016 | 1,546,252 | +30,237 | 0.14% | 13,940,303 |
| 2019-05-10 | 2019-05-08 | 9.078 | 1,516,015 | +2,573 | 0.14% | 13,761,960 |
| 2019-05-09 | 2019-05-07 | 9.233 | 1,513,442 | +5,469 | 0.14% | 13,973,853 |
| 2019-05-08 | 2019-05-06 | 9.093 | 1,507,973 | +13,831 | 0.14% | 13,712,397 |
| 2019-05-07 | 2019-05-03 | 9.622 | 1,494,142 | +8,042 | 0.14% | 14,376,279 |
| 2019-05-06 | 2019-05-02 | 9.637 | 1,486,100 | +28,628 | 0.13% | 14,322,000 |
| 2019-04-30 | 2019-04-26 | 9.684 | 1,457,472 | -4,503 | 0.13% | 14,114,069 |
| 2019-04-29 | 2019-04-25 | 9.731 | 1,461,975 | +322 | 0.13% | 14,225,850 |
| 2019-04-26 | 2019-04-24 | 9.855 | 1,461,653 | +51,145 | 0.13% | 14,404,477 |
| 2019-04-25 | 2019-04-23 | 10.181 | 1,410,508 | +118,373 | 0.13% | 14,360,872 |
| 2019-04-24 | 2019-04-18 | 10.446 | 1,292,135 | -2,895 | 0.12% | 13,497,120 |
| 2019-04-18 | 2019-04-16 | 10.648 | 1,295,030 | +17,370 | 0.12% | 13,789,050 |
| 2019-04-16 | 2019-04-12 | 10.756 | 1,277,660 | -5,790 | 0.12% | 13,743,120 |
| 2019-04-11 | 2019-04-09 | 10.756 | 1,283,450 | -965 | 0.12% | 13,805,400 |
| 2019-04-10 | 2019-04-08 | 10.679 | 1,284,415 | -2,252 | 0.12% | 13,715,955 |
| 2019-04-09 | 2019-04-04 | 10.803 | 1,286,667 | -2,251 | 0.12% | 13,900,004 |
| 2019-04-08 | 2019-04-03 | 10.881 | 1,288,918 | +4,825 | 0.12% | 14,024,497 |
| 2019-04-04 | 2019-04-02 | 11.021 | 1,284,093 | -1,609 | 0.12% | 14,151,637 |
| 2019-04-03 | 2019-04-01 | 11.347 | 1,285,702 | -7,398 | 0.12% | 14,589,054 |
| 2019-04-02 | 2019-03-29 | 11.098 | 1,293,100 | -4,182 | 0.12% | 14,351,400 |
| 2019-04-01 | 2019-03-28 | 10.601 | 1,297,282 | -17,370 | 0.12% | 13,752,534 |
| 2019-03-29 | 2019-03-27 | 10.477 | 1,314,652 | -52,110 | 0.12% | 13,773,194 |
| 2019-03-27 | 2019-03-25 | 11.052 | 1,366,762 | -64,333 | 0.12% | 15,105,199 |
| 2019-03-22 | 2019-03-20 | 11.223 | 1,431,095 | +5,147 | 0.13% | 16,060,890 |
| 2019-03-12 | 2019-03-08 | 10.959 | 1,425,948 | -12,224 | 0.13% | 15,626,322 |
| 2019-03-11 | 2019-03-07 | 11.161 | 1,438,172 | -965 | 0.13% | 16,050,894 |
| 2019-03-08 | 2019-03-06 | 11.549 | 1,439,137 | -9,328 | 0.13% | 16,620,914 |
| 2019-03-07 | 2019-03-05 | 11.891 | 1,448,465 | -6,112 | 0.13% | 17,223,976 |
| 2019-03-06 | 2019-03-04 | 11.658 | 1,454,577 | -18,013 | 0.13% | 16,957,504 |
| 2019-03-05 | 2019-03-01 | 11.285 | 1,472,590 | -9,972 | 0.13% | 16,618,140 |
| 2019-03-04 | 2019-02-28 | 11.440 | 1,482,562 | -14,153 | 0.13% | 16,961,124 |
| 2019-03-01 | 2019-02-27 | 11.083 | 1,496,715 | -5,147 | 0.14% | 16,587,945 |
| 2019-02-28 | 2019-02-26 | 11.067 | 1,501,862 | -9,650 | 0.14% | 16,621,644 |
| 2019-02-26 | 2019-02-22 | 11.052 | 1,511,512 | -3,216 | 0.14% | 16,704,949 |
| 2019-02-20 | 2019-02-18 | 10.896 | 1,514,728 | -8,685 | 0.14% | 16,505,042 |
| 2019-02-19 | 2019-02-15 | 10.399 | 1,523,413 | -10,294 | 0.14% | 15,841,917 |
| 2019-02-14 | 2019-02-12 | 10.694 | 1,533,707 | -2,573 | 0.14% | 16,401,924 |
| 2019-02-13 | 2019-02-11 | 10.648 | 1,536,280 | -2,573 | 0.14% | 16,357,800 |
| 2019-02-12 | 2019-02-08 | 10.632 | 1,538,853 | -77,200 | 0.14% | 16,361,277 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,616,053 | -5,790 | 0.15% | 16,528,957 |
| 2019-02-08 | 2019-01-31 | 9.808 | 1,621,843 | +4,503 | 0.15% | 15,907,507 |
| 2019-01-30 | 2019-01-28 | 9.622 | 1,617,340 | -16,083 | 0.15% | 15,561,660 |
| 2019-01-29 | 2019-01-25 | 9.513 | 1,633,423 | -1,609 | 0.15% | 15,538,677 |
| 2019-01-28 | 2019-01-24 | 9.451 | 1,635,032 | -10,293 | 0.15% | 15,452,324 |
| 2019-01-22 | 2019-01-18 | 9.295 | 1,645,325 | -4,503 | 0.15% | 15,293,850 |
| 2019-01-21 | 2019-01-17 | 9.342 | 1,649,828 | -8,364 | 0.15% | 15,412,642 |
| 2019-01-17 | 2019-01-15 | 9.497 | 1,658,192 | -3,216 | 0.15% | 15,748,529 |
| 2019-01-16 | 2019-01-14 | 9.311 | 1,661,408 | -2,574 | 0.15% | 15,469,172 |
| 2019-01-15 | 2019-01-11 | 9.358 | 1,663,982 | -6,433 | 0.15% | 15,570,734 |
| 2019-01-14 | 2019-01-10 | 9.249 | 1,670,415 | +2,573 | 0.15% | 15,449,175 |
| 2019-01-11 | 2019-01-09 | 9.233 | 1,667,842 | -965 | 0.15% | 15,399,454 |
| 2019-01-10 | 2019-01-08 | 9.124 | 1,668,807 | -6,433 | 0.15% | 15,226,783 |
| 2019-01-07 | 2019-01-03 | 8.798 | 1,675,240 | +2,895 | 0.15% | 14,738,640 |
| 2019-01-04 | 2019-01-02 | 8.938 | 1,672,345 | +6,433 | 0.15% | 14,947,125 |
| 2019-01-03 | 2018-12-31 | 9.109 | 1,665,912 | -8,041 | 0.15% | 15,174,473 |
| 2019-01-02 | 2018-12-27 | 8.767 | 1,673,953 | -1,287 | 0.15% | 14,675,278 |
| 2018-12-28 | 2018-12-24 | 8.876 | 1,675,240 | +16,727 | 0.15% | 14,868,840 |
| 2018-12-27 | 2018-12-20 | 9.078 | 1,658,513 | -2,574 | 0.15% | 15,055,517 |
| 2018-12-20 | 2018-12-18 | 9.435 | 1,661,087 | -15,761 | 0.15% | 15,672,744 |
| 2018-12-17 | 2018-12-13 | 9.218 | 1,676,848 | +643 | 0.15% | 15,456,542 |
| 2018-12-14 | 2018-12-12 | 9.031 | 1,676,205 | +6,433 | 0.15% | 15,137,955 |
| 2018-12-13 | 2018-12-11 | 9.155 | 1,669,772 | +3,860 | 0.15% | 15,287,499 |
| 2018-12-12 | 2018-12-10 | 9.171 | 1,665,912 | +6,434 | 0.15% | 15,278,054 |
| 2018-12-11 | 2018-12-07 | 9.218 | 1,659,478 | +6,433 | 0.15% | 15,296,432 |
| 2018-12-07 | 2018-12-05 | 9.560 | 1,653,045 | +8,363 | 0.15% | 15,802,425 |
| 2018-12-06 | 2018-12-04 | 9.482 | 1,644,682 | +7,720 | 0.15% | 15,594,654 |
| 2018-12-05 | 2018-12-03 | 9.591 | 1,636,962 | +30,237 | 0.15% | 15,699,569 |
| 2018-11-30 | 2018-11-28 | 9.777 | 1,606,725 | -322 | 0.15% | 15,709,275 |
| 2018-11-22 | 2018-11-20 | 9.762 | 1,607,047 | +5,147 | 0.15% | 15,687,444 |
| 2018-11-12 | 2018-11-08 | 9.808 | 1,601,900 | -6,433 | 0.15% | 15,711,900 |
| 2018-11-09 | 2018-11-07 | 9.855 | 1,608,333 | -13,832 | 0.15% | 15,849,997 |
| 2018-11-08 | 2018-11-06 | 9.762 | 1,622,165 | -12,545 | 0.15% | 15,835,020 |
| 2018-11-07 | 2018-11-05 | 9.668 | 1,634,710 | +25,412 | 0.15% | 15,805,020 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,609,298 | -322 | 0.15% | 15,484,282 |
| 2018-11-05 | 2018-11-01 | 9.482 | 1,609,620 | -12,867 | 0.15% | 15,262,200 |
| 2018-11-02 | 2018-10-31 | 9.466 | 1,622,487 | -9,971 | 0.15% | 15,358,984 |
| 2018-11-01 | 2018-10-30 | 9.140 | 1,632,458 | -1,930 | 0.15% | 14,920,497 |
| 2018-10-31 | 2018-10-29 | 8.953 | 1,634,388 | +7,398 | 0.15% | 14,633,277 |
| 2018-10-30 | 2018-10-26 | 9.016 | 1,626,990 | -1,930 | 0.15% | 14,668,200 |
| 2018-10-29 | 2018-10-25 | 9.109 | 1,628,920 | +6,433 | 0.15% | 14,837,520 |
| 2018-10-26 | 2018-10-24 | 8.891 | 1,622,487 | -11,580 | 0.15% | 14,425,843 |
| 2018-10-25 | 2018-10-23 | 8.907 | 1,634,067 | +4,504 | 0.15% | 14,554,203 |
| 2018-10-24 | 2018-10-22 | 9.171 | 1,629,563 | -9,007 | 0.15% | 14,944,697 |
| 2018-10-23 | 2018-10-19 | 8.782 | 1,638,570 | -5,147 | 0.15% | 14,390,550 |
| 2018-10-19 | 2018-10-16 | 8.611 | 1,643,717 | +5,790 | 0.15% | 14,154,703 |
| 2018-10-18 | 2018-10-15 | 8.658 | 1,637,927 | +4,504 | 0.15% | 14,181,223 |
| 2018-10-16 | 2018-10-12 | 8.705 | 1,633,423 | -5,147 | 0.15% | 14,218,398 |
| 2018-10-15 | 2018-10-11 | 8.627 | 1,638,570 | -7,398 | 0.15% | 14,135,850 |
| 2018-10-12 | 2018-10-10 | 9.078 | 1,645,968 | -4,504 | 0.15% | 14,941,637 |
| 2018-10-11 | 2018-10-09 | 9.078 | 1,650,472 | -321 | 0.15% | 14,982,523 |
| 2018-10-10 | 2018-10-08 | 9.016 | 1,650,793 | -9,650 | 0.15% | 14,882,797 |
| 2018-10-08 | 2018-10-04 | 9.124 | 1,660,443 | -9,007 | 0.15% | 15,150,467 |
| 2018-10-04 | 2018-10-02 | 9.140 | 1,669,450 | -322 | 0.15% | 15,258,600 |
| 2018-09-28 | 2018-09-26 | 9.435 | 1,669,772 | -3,538 | 0.15% | 15,754,689 |
| 2018-09-27 | 2018-09-24 | 9.249 | 1,673,310 | +5,790 | 0.15% | 15,475,950 |
| 2018-09-26 | 2018-09-21 | 9.606 | 1,667,520 | +61,117 | 0.15% | 16,018,560 |
| 2018-09-24 | 2018-09-20 | 9.233 | 1,606,403 | -1,930 | 0.15% | 14,832,177 |
| 2018-09-21 | 2018-09-19 | 9.109 | 1,608,333 | -27,664 | 0.15% | 14,649,997 |
| 2018-09-20 | 2018-09-18 | 9.047 | 1,635,997 | +19,300 | 0.15% | 14,800,263 |
| 2018-09-18 | 2018-09-14 | 8.922 | 1,616,697 | +8,364 | 0.15% | 14,424,623 |
| 2018-09-14 | 2018-09-12 | 8.627 | 1,608,333 | +1,286 | 0.15% | 13,874,998 |
| 2018-09-13 | 2018-09-11 | 8.876 | 1,607,047 | +6,112 | 0.15% | 14,263,583 |
| 2018-09-12 | 2018-09-10 | 9.000 | 1,600,935 | -9,650 | 0.14% | 14,408,415 |
| 2018-09-11 | 2018-09-07 | 9.249 | 1,610,585 | +10,293 | 0.15% | 14,895,825 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,600,292 | +18,979 | 0.14% | 14,949,879 |
| 2018-09-07 | 2018-09-05 | 9.544 | 1,581,313 | -8,042 | 0.14% | 15,092,117 |
| 2018-09-06 | 2018-09-04 | 9.591 | 1,589,355 | +11,580 | 0.14% | 15,242,985 |
| 2018-09-05 | 2018-09-03 | 9.575 | 1,577,775 | +1,287 | 0.14% | 15,107,400 |
| 2018-09-04 | 2018-08-31 | 9.699 | 1,576,488 | +9,650 | 0.14% | 15,291,117 |
| 2018-09-03 | 2018-08-30 | 9.684 | 1,566,838 | +3,860 | 0.14% | 15,173,162 |
| 2018-08-31 | 2018-08-29 | 10.010 | 1,562,978 | -12,224 | 0.14% | 15,645,977 |
| 2018-08-30 | 2018-08-28 | 9.824 | 1,575,202 | -6,433 | 0.14% | 15,474,524 |
| 2018-08-29 | 2018-08-27 | 9.855 | 1,581,635 | -7,077 | 0.14% | 15,586,890 |
| 2018-08-28 | 2018-08-24 | 9.653 | 1,588,712 | -1,286 | 0.14% | 15,335,599 |
| 2018-08-27 | 2018-08-23 | 9.606 | 1,589,998 | -16,727 | 0.14% | 15,273,867 |
| 2018-08-24 | 2018-08-22 | 9.653 | 1,606,725 | -3,860 | 0.15% | 15,509,475 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,610,585 | +10,937 | 0.15% | 15,271,350 |
| 2018-08-22 | 2018-08-20 | 8.953 | 1,599,648 | +5,790 | 0.14% | 14,322,237 |
| 2018-08-20 | 2018-08-16 | 8.922 | 1,593,858 | +2,573 | 0.14% | 14,220,847 |
| 2018-08-17 | 2018-08-15 | 9.016 | 1,591,285 | +25,412 | 0.14% | 14,346,300 |
| 2018-08-16 | 2018-08-14 | 9.451 | 1,565,873 | +9,650 | 0.14% | 14,798,717 |
| 2018-08-15 | 2018-08-13 | 9.591 | 1,556,223 | -1,287 | 0.14% | 14,925,227 |
| 2018-08-13 | 2018-08-09 | 9.979 | 1,557,510 | -7,077 | 0.14% | 15,542,820 |
| 2018-08-10 | 2018-08-08 | 9.606 | 1,564,587 | -4,503 | 0.14% | 15,029,764 |
| 2018-08-09 | 2018-08-07 | 9.560 | 1,569,090 | +12,223 | 0.14% | 14,999,850 |
| 2018-08-08 | 2018-08-06 | 9.497 | 1,556,867 | +4,504 | 0.14% | 14,786,204 |
| 2018-08-06 | 2018-08-02 | 9.762 | 1,552,363 | -24,447 | 0.14% | 15,153,637 |
| 2018-08-03 | 2018-08-01 | 9.964 | 1,576,810 | +15,762 | 0.14% | 15,710,910 |
| 2018-08-02 | 2018-07-31 | 9.886 | 1,561,048 | -2,574 | 0.14% | 15,432,537 |
| 2018-08-01 | 2018-07-30 | 9.870 | 1,563,622 | -9,971 | 0.14% | 15,433,679 |
| 2018-07-31 | 2018-07-27 | 9.948 | 1,573,593 | +3,216 | 0.14% | 15,654,397 |
| 2018-07-30 | 2018-07-26 | 9.870 | 1,570,377 | -3,216 | 0.14% | 15,500,354 |
| 2018-07-26 | 2018-07-24 | 9.808 | 1,573,593 | -3,217 | 0.14% | 15,434,257 |
| 2018-07-25 | 2018-07-23 | 9.544 | 1,576,810 | +10,615 | 0.14% | 15,049,140 |
| 2018-07-24 | 2018-07-20 | 9.560 | 1,566,195 | +3,860 | 0.14% | 14,972,175 |
| 2018-07-19 | 2018-07-17 | 9.917 | 1,562,335 | -5,147 | 0.14% | 15,493,830 |
| 2018-07-18 | 2018-07-16 | 9.948 | 1,567,482 | +5,147 | 0.14% | 15,593,604 |
| 2018-07-17 | 2018-07-13 | 10.197 | 1,562,335 | -5,790 | 0.14% | 15,930,960 |
| 2018-07-13 | 2018-07-11 | 9.684 | 1,568,125 | -11,580 | 0.14% | 15,185,625 |
| 2018-07-12 | 2018-07-10 | 9.746 | 1,579,705 | +6,433 | 0.14% | 15,395,985 |
| 2018-07-11 | 2018-07-09 | 9.684 | 1,573,272 | -3,860 | 0.14% | 15,235,469 |
| 2018-07-09 | 2018-07-05 | 9.249 | 1,577,132 | -11,258 | 0.14% | 14,586,429 |
| 2018-07-05 | 2018-07-03 | 9.513 | 1,588,390 | -3,217 | 0.14% | 15,110,280 |
| 2018-07-04 | 2018-06-29 | 9.715 | 1,591,607 | +4,825 | 0.14% | 15,462,504 |
| 2018-06-29 | 2018-06-27 | 9.342 | 1,586,782 | -3,538 | 0.14% | 14,823,669 |
| 2018-06-28 | 2018-06-26 | 9.606 | 1,590,320 | -2,573 | 0.14% | 15,276,960 |
| 2018-06-27 | 2018-06-25 | 9.637 | 1,592,893 | -41,174 | 0.14% | 15,351,197 |
| 2018-06-26 | 2018-06-22 | 9.917 | 1,634,067 | +22,195 | 0.15% | 16,205,204 |
| 2018-06-25 | 2018-06-21 | 9.793 | 1,611,872 | +322 | 0.15% | 15,784,654 |
| 2018-06-22 | 2018-06-20 | 9.917 | 1,611,550 | +7,077 | 0.15% | 15,981,900 |
| 2018-06-21 | 2018-06-19 | 9.699 | 1,604,473 | +2,573 | 0.15% | 15,562,557 |
| 2018-06-20 | 2018-06-15 | 10.181 | 1,601,900 | -2,573 | 0.15% | 16,309,500 |
| 2018-06-19 | 2018-06-14 | 10.259 | 1,604,473 | +93,605 | 0.15% | 16,460,397 |
| 2018-06-12 | 2018-06-08 | 10.585 | 1,510,868 | -1,287 | 0.14% | 15,993,282 |
| 2018-06-11 | 2018-06-07 | 10.725 | 1,512,155 | +5,147 | 0.14% | 16,218,450 |
| 2018-06-08 | 2018-06-06 | 11.407 | 1,507,008 | +3,216 | 0.14% | 17,190,219 |
| 2018-06-07 | 2018-06-05 | 11.375 | 1,503,792 | +54,012 | 0.14% | 17,105,147 |
| 2018-06-06 | 2018-06-04 | 11.519 | 1,449,780 | +16,161 | 0.14% | 16,700,703 |
| 2018-06-05 | 2018-06-01 | 11.375 | 1,433,619 | +6,215 | 0.13% | 16,306,952 |
| 2018-06-04 | 2018-05-31 | 11.487 | 1,427,404 | -2,797 | 0.13% | 16,397,013 |
| 2018-06-01 | 2018-05-30 | 11.214 | 1,430,201 | +5,283 | 0.13% | 16,037,973 |
| 2018-05-30 | 2018-05-28 | 11.793 | 1,424,918 | +8,081 | 0.13% | 16,804,031 |
| 2018-05-29 | 2018-05-25 | 11.600 | 1,416,837 | +1,864 | 0.13% | 16,435,192 |
| 2018-05-28 | 2018-05-24 | 11.680 | 1,414,973 | -1,864 | 0.13% | 16,527,395 |
| 2018-05-25 | 2018-05-23 | 11.680 | 1,416,837 | -46,617 | 0.13% | 16,549,167 |
| 2018-05-24 | 2018-05-21 | 11.857 | 1,463,454 | -3,419 | 0.14% | 17,352,665 |
| 2018-05-23 | 2018-05-18 | 11.873 | 1,466,873 | +30,767 | 0.14% | 17,416,805 |
| 2018-05-21 | 2018-05-17 | 11.600 | 1,436,106 | -310 | 0.13% | 16,658,711 |
| 2018-05-18 | 2018-05-16 | 11.584 | 1,436,416 | +15,539 | 0.13% | 16,639,197 |
| 2018-05-17 | 2018-05-15 | 11.584 | 1,420,877 | +8,080 | 0.13% | 16,459,195 |
| 2018-05-16 | 2018-05-14 | 11.584 | 1,412,797 | +2,486 | 0.13% | 16,365,598 |
| 2018-05-15 | 2018-05-11 | 11.552 | 1,410,311 | -12,431 | 0.13% | 16,291,421 |
| 2018-05-11 | 2018-05-09 | 11.455 | 1,422,742 | +4,351 | 0.13% | 16,297,679 |
| 2018-05-10 | 2018-05-08 | 11.423 | 1,418,391 | +1,865 | 0.13% | 16,202,198 |
| 2018-05-09 | 2018-05-07 | 11.375 | 1,416,526 | +8,080 | 0.13% | 16,112,524 |
| 2018-05-08 | 2018-05-04 | 11.375 | 1,408,446 | -24,863 | 0.13% | 16,020,617 |
| 2018-05-07 | 2018-05-03 | 11.407 | 1,433,309 | -12,741 | 0.13% | 16,349,546 |
| 2018-05-03 | 2018-04-30 | 11.713 | 1,446,050 | -6,527 | 0.14% | 16,936,915 |
| 2018-05-02 | 2018-04-27 | 11.182 | 1,452,577 | +23,930 | 0.14% | 16,242,153 |
| 2018-04-30 | 2018-04-26 | 11.262 | 1,428,647 | +5,905 | 0.13% | 16,089,502 |
| 2018-04-27 | 2018-04-25 | 11.536 | 1,422,742 | -8,702 | 0.13% | 16,412,129 |
| 2018-04-25 | 2018-04-23 | 11.085 | 1,431,444 | -6,215 | 0.13% | 15,867,672 |
| 2018-04-24 | 2018-04-20 | 11.149 | 1,437,659 | +7,769 | 0.13% | 16,029,085 |
| 2018-04-23 | 2018-04-19 | 11.471 | 1,429,890 | +1,554 | 0.13% | 16,402,566 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,428,336 | -15,539 | 0.13% | 16,085,999 |
| 2018-04-19 | 2018-04-17 | 11.246 | 1,443,875 | -15,539 | 0.14% | 16,237,770 |
| 2018-04-18 | 2018-04-16 | 11.375 | 1,459,414 | -5,594 | 0.14% | 16,600,361 |
| 2018-04-17 | 2018-04-13 | 11.519 | 1,465,008 | -621 | 0.14% | 16,876,121 |
| 2018-04-16 | 2018-04-12 | 11.648 | 1,465,629 | +6,215 | 0.14% | 17,071,915 |
| 2018-04-13 | 2018-04-11 | 11.471 | 1,459,414 | -55,629 | 0.14% | 16,741,241 |
| 2018-04-12 | 2018-04-10 | 11.713 | 1,515,043 | +142,958 | 0.14% | 17,744,998 |
| 2018-04-11 | 2018-04-09 | 11.890 | 1,372,085 | -22,065 | 0.13% | 16,313,422 |
| 2018-04-10 | 2018-04-06 | 10.924 | 1,394,150 | -6,216 | 0.13% | 15,229,965 |
| 2018-04-09 | 2018-04-04 | 10.956 | 1,400,366 | -39,158 | 0.13% | 15,342,930 |
| 2018-04-03 | 2018-03-28 | 10.956 | 1,439,524 | -38,847 | 0.13% | 15,771,959 |
| 2018-03-29 | 2018-03-27 | 10.972 | 1,478,371 | -7,459 | 0.14% | 16,221,366 |
| 2018-03-28 | 2018-03-26 | 10.876 | 1,485,830 | -5,594 | 0.14% | 16,159,780 |
| 2018-03-27 | 2018-03-23 | 10.490 | 1,491,424 | +932 | 0.14% | 15,644,740 |
| 2018-03-26 | 2018-03-22 | 11.021 | 1,490,492 | -27,037 | 0.14% | 16,426,304 |
| 2018-03-23 | 2018-03-21 | 11.021 | 1,517,529 | -11,810 | 0.14% | 16,724,271 |
| 2018-03-22 | 2018-03-20 | 11.182 | 1,529,339 | +311 | 0.14% | 17,100,476 |
| 2018-03-21 | 2018-03-19 | 11.117 | 1,529,028 | -6,216 | 0.14% | 16,998,598 |
| 2018-03-20 | 2018-03-16 | 11.117 | 1,535,244 | +3,730 | 0.14% | 17,067,703 |
| 2018-03-16 | 2018-03-14 | 10.425 | 1,531,514 | -311 | 0.14% | 15,966,716 |
| 2018-03-15 | 2018-03-13 | 10.538 | 1,531,825 | -622 | 0.14% | 16,142,473 |
| 2018-03-14 | 2018-03-12 | 10.586 | 1,532,447 | -6,215 | 0.14% | 16,222,993 |
| 2018-03-13 | 2018-03-09 | 10.538 | 1,538,662 | +18,646 | 0.14% | 16,214,522 |
| 2018-03-12 | 2018-03-08 | 10.538 | 1,520,016 | +6,216 | 0.14% | 16,018,029 |
| 2018-03-06 | 2018-03-02 | 10.297 | 1,513,800 | +6,216 | 0.14% | 15,587,200 |
| 2018-03-01 | 2018-02-27 | 10.586 | 1,507,584 | -2,176 | 0.14% | 15,959,785 |
| 2018-02-28 | 2018-02-26 | 10.795 | 1,509,760 | +4,351 | 0.14% | 16,298,591 |
| 2018-02-22 | 2018-02-20 | 10.731 | 1,505,409 | -2,486 | 0.14% | 16,154,740 |
| 2018-02-21 | 2018-02-15 | 10.747 | 1,507,895 | -18,647 | 0.14% | 16,205,677 |
| 2018-02-20 | 2018-02-13 | 10.313 | 1,526,542 | -6,216 | 0.14% | 15,742,961 |
| 2018-02-14 | 2018-02-12 | 10.152 | 1,532,758 | -43,198 | 0.14% | 15,560,465 |
| 2018-02-13 | 2018-02-09 | 10.007 | 1,575,956 | +4,351 | 0.15% | 15,770,813 |
| 2018-02-12 | 2018-02-08 | 10.554 | 1,571,605 | +9,634 | 0.15% | 16,586,963 |
| 2018-02-09 | 2018-02-07 | 10.458 | 1,561,971 | -21,443 | 0.15% | 16,334,504 |
| 2018-02-08 | 2018-02-06 | 10.458 | 1,583,414 | +77,073 | 0.15% | 16,558,747 |
| 2018-02-07 | 2018-02-05 | 11.262 | 1,506,341 | +20,511 | 0.14% | 16,964,496 |
| 2018-02-06 | 2018-02-02 | 11.584 | 1,485,830 | +10,256 | 0.14% | 17,211,600 |
| 2018-02-05 | 2018-02-01 | 11.648 | 1,475,574 | -88,261 | 0.14% | 17,187,756 |
| 2018-02-02 | 2018-01-31 | 11.745 | 1,563,835 | -12,431 | 0.15% | 18,366,796 |
| 2018-02-01 | 2018-01-30 | 11.954 | 1,576,266 | -24,241 | 0.15% | 18,842,475 |
| 2018-01-31 | 2018-01-29 | 12.115 | 1,600,507 | +34,496 | 0.15% | 19,389,749 |
| 2018-01-30 | 2018-01-26 | 12.179 | 1,566,011 | +9,013 | 0.15% | 19,072,618 |
| 2018-01-29 | 2018-01-25 | 11.761 | 1,556,998 | -1,554 | 0.15% | 18,311,548 |
| 2018-01-26 | 2018-01-24 | 11.873 | 1,558,552 | +41,333 | 0.15% | 18,505,349 |
| 2018-01-25 | 2018-01-23 | 11.680 | 1,517,219 | +12,121 | 0.14% | 17,721,665 |
| 2018-01-24 | 2018-01-22 | 11.664 | 1,505,098 | -8,702 | 0.14% | 17,555,872 |
| 2018-01-23 | 2018-01-19 | 11.745 | 1,513,800 | +5,594 | 0.14% | 17,779,150 |
| 2018-01-22 | 2018-01-18 | 11.713 | 1,508,206 | +6,526 | 0.14% | 17,664,920 |
| 2018-01-19 | 2018-01-17 | 11.648 | 1,501,680 | -53,764 | 0.14% | 17,491,844 |
| 2018-01-18 | 2018-01-16 | 11.873 | 1,555,444 | +28,902 | 0.15% | 18,468,446 |
| 2018-01-17 | 2018-01-15 | 11.745 | 1,526,542 | +10,256 | 0.14% | 17,928,801 |
| 2018-01-16 | 2018-01-12 | 12.195 | 1,516,286 | +75,830 | 0.14% | 18,491,407 |
| 2018-01-15 | 2018-01-11 | 11.954 | 1,440,456 | +4,972 | 0.14% | 17,219,020 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,435,484 | -5,905 | 0.13% | 17,321,250 |
| 2018-01-11 | 2018-01-09 | 12.227 | 1,441,389 | +9,013 | 0.14% | 17,624,403 |
| 2018-01-10 | 2018-01-08 | 12.195 | 1,432,376 | +12,120 | 0.13% | 17,468,108 |
| 2018-01-09 | 2018-01-05 | 12.790 | 1,420,256 | +8,702 | 0.13% | 18,165,752 |
| 2018-01-08 | 2018-01-04 | 12.517 | 1,411,554 | +8,391 | 0.13% | 17,668,379 |
| 2018-01-04 | 2018-01-02 | 12.404 | 1,403,163 | -13,985 | 0.13% | 17,405,324 |
| 2018-01-03 | 2017-12-29 | 12.083 | 1,417,148 | +622 | 0.13% | 17,122,799 |
| 2018-01-02 | 2017-12-28 | 12.002 | 1,416,526 | +4,350 | 0.13% | 17,001,334 |
| 2017-12-29 | 2017-12-27 | 12.099 | 1,412,176 | -18,957 | 0.13% | 17,085,445 |
| 2017-12-28 | 2017-12-22 | 12.195 | 1,431,133 | +6,837 | 0.13% | 17,452,949 |
| 2017-12-27 | 2017-12-21 | 11.873 | 1,424,296 | +36,672 | 0.13% | 16,911,271 |
| 2017-12-22 | 2017-12-20 | 11.536 | 1,387,624 | +311 | 0.13% | 16,007,023 |
| 2017-12-19 | 2017-12-15 | 11.696 | 1,387,313 | -933 | 0.13% | 16,226,636 |
| 2017-12-15 | 2017-12-13 | 11.793 | 1,388,246 | +2,487 | 0.13% | 16,371,559 |
| 2017-12-14 | 2017-12-12 | 11.857 | 1,385,759 | -18,336 | 0.13% | 16,431,409 |
| 2017-12-13 | 2017-12-11 | 11.954 | 1,404,095 | +6,215 | 0.13% | 16,784,366 |
| 2017-12-12 | 2017-12-08 | 11.439 | 1,397,880 | -621 | 0.13% | 15,990,392 |
| 2017-12-11 | 2017-12-07 | 11.246 | 1,398,501 | +1,864 | 0.13% | 15,727,496 |
| 2017-12-08 | 2017-12-06 | 11.166 | 1,396,637 | -5,904 | 0.13% | 15,594,183 |
| 2017-12-07 | 2017-12-05 | 11.616 | 1,402,541 | -622 | 0.13% | 16,291,924 |
| 2017-12-06 | 2017-12-04 | 11.568 | 1,403,163 | -3,419 | 0.13% | 16,231,425 |
| 2017-12-04 | 2017-11-30 | 11.664 | 1,406,582 | -54,697 | 0.13% | 16,406,755 |
| 2017-12-01 | 2017-11-29 | 11.777 | 1,461,279 | +6,216 | 0.14% | 17,209,325 |
| 2017-11-30 | 2017-11-28 | 11.809 | 1,455,063 | -12,431 | 0.14% | 17,182,940 |
| 2017-11-29 | 2017-11-27 | 11.809 | 1,467,494 | -3,729 | 0.14% | 17,329,739 |
| 2017-11-28 | 2017-11-24 | 11.841 | 1,471,223 | +27,970 | 0.14% | 17,421,115 |
| 2017-11-27 | 2017-11-23 | 11.761 | 1,443,253 | -3,108 | 0.14% | 16,973,815 |
| 2017-11-24 | 2017-11-22 | 11.970 | 1,446,361 | +16,782 | 0.14% | 17,312,878 |
| 2017-11-23 | 2017-11-21 | 11.906 | 1,429,579 | +14,296 | 0.13% | 17,019,998 |
| 2017-11-22 | 2017-11-20 | 11.890 | 1,415,283 | +22,997 | 0.13% | 16,827,025 |
| 2017-11-21 | 2017-11-17 | 12.115 | 1,392,286 | +34,497 | 0.13% | 16,867,202 |
| 2017-11-20 | 2017-11-16 | 12.308 | 1,357,789 | +15,228 | 0.13% | 16,711,420 |
| 2017-11-17 | 2017-11-15 | 12.292 | 1,342,561 | -4,351 | 0.13% | 16,502,396 |
| 2017-11-16 | 2017-11-14 | 12.372 | 1,346,912 | -87,018 | 0.13% | 16,664,227 |
| 2017-11-15 | 2017-11-13 | 12.630 | 1,433,930 | -57,805 | 0.13% | 18,109,949 |
| 2017-11-14 | 2017-11-10 | 12.903 | 1,491,735 | -11,809 | 0.14% | 19,248,003 |
| 2017-11-13 | 2017-11-09 | 13.000 | 1,503,544 | -17,715 | 0.14% | 19,545,515 |
| 2017-11-10 | 2017-11-08 | 12.903 | 1,521,259 | -42,887 | 0.14% | 19,628,954 |
| 2017-11-09 | 2017-11-07 | 12.758 | 1,564,146 | -30,767 | 0.15% | 19,955,844 |
| 2017-11-08 | 2017-11-06 | 12.614 | 1,594,913 | +83,288 | 0.15% | 20,117,439 |
| 2017-11-07 | 2017-11-03 | 12.308 | 1,511,625 | -114,677 | 0.14% | 18,604,805 |
| 2017-11-06 | 2017-11-02 | 13.193 | 1,626,302 | -41,955 | 0.15% | 21,455,304 |
| 2017-11-03 | 2017-11-01 | 13.193 | 1,668,257 | +27,038 | 0.16% | 22,008,803 |
| 2017-11-02 | 2017-10-31 | 13.257 | 1,641,219 | -42,577 | 0.15% | 21,757,719 |
| 2017-11-01 | 2017-10-30 | 12.823 | 1,683,796 | -32,010 | 0.16% | 21,590,735 |
| 2017-10-31 | 2017-10-27 | 12.903 | 1,715,806 | -85,153 | 0.16% | 22,139,213 |
| 2017-10-30 | 2017-10-26 | 12.903 | 1,800,959 | -153,214 | 0.17% | 23,237,950 |
| 2017-10-27 | 2017-10-25 | 12.678 | 1,954,173 | -2,486 | 0.18% | 24,774,725 |
| 2017-10-26 | 2017-10-24 | 11.423 | 1,956,659 | -116,231 | 0.18% | 22,350,802 |
| 2017-10-25 | 2017-10-23 | 11.407 | 2,072,890 | +80,492 | 0.19% | 23,645,152 |
| 2017-10-24 | 2017-10-20 | 10.844 | 1,992,398 | -42,577 | 0.19% | 21,605,067 |
| 2017-10-23 | 2017-10-19 | 10.795 | 2,034,975 | -8,391 | 0.19% | 21,968,541 |
| 2017-10-20 | 2017-10-18 | 10.908 | 2,043,366 | -13,674 | 0.19% | 22,289,251 |
| 2017-10-19 | 2017-10-17 | 10.940 | 2,057,040 | -2,486 | 0.19% | 22,504,599 |
| 2017-10-18 | 2017-10-16 | 10.940 | 2,059,526 | +54,386 | 0.19% | 22,531,796 |
| 2017-10-17 | 2017-10-13 | 10.667 | 2,005,140 | +37,604 | 0.19% | 21,388,378 |
| 2017-10-16 | 2017-10-12 | 10.699 | 1,967,536 | +2,486 | 0.18% | 21,050,575 |
| 2017-10-13 | 2017-10-11 | 10.667 | 1,965,050 | -18,336 | 0.18% | 20,960,747 |
| 2017-10-12 | 2017-10-10 | 10.779 | 1,983,386 | -2,175 | 0.19% | 21,379,703 |
| 2017-10-11 | 2017-10-09 | 10.425 | 1,985,561 | -9,324 | 0.19% | 20,700,358 |
| 2017-10-10 | 2017-10-06 | 10.442 | 1,994,885 | -621 | 0.19% | 20,829,660 |
| 2017-10-06 | 2017-10-03 | 10.458 | 1,995,506 | +932 | 0.19% | 20,868,249 |
| 2017-10-04 | 2017-09-29 | 10.409 | 1,994,574 | -23,930 | 0.19% | 20,762,233 |
| 2017-10-03 | 2017-09-28 | 10.232 | 2,018,504 | -310 | 0.19% | 20,654,104 |
| 2017-09-29 | 2017-09-27 | 10.168 | 2,018,814 | +3,729 | 0.19% | 20,527,356 |
| 2017-09-28 | 2017-09-26 | 10.168 | 2,015,085 | +9,634 | 0.19% | 20,489,439 |
| 2017-09-27 | 2017-09-25 | 10.232 | 2,005,451 | +5,594 | 0.19% | 20,520,540 |
| 2017-09-26 | 2017-09-22 | 10.409 | 1,999,857 | -16,782 | 0.19% | 20,817,225 |
| 2017-09-25 | 2017-09-21 | 10.425 | 2,016,639 | -1,554 | 0.19% | 21,024,360 |
| 2017-09-22 | 2017-09-20 | 10.442 | 2,018,193 | -6,837 | 0.19% | 21,073,031 |
| 2017-09-21 | 2017-09-19 | 10.458 | 2,025,030 | -311 | 0.19% | 21,177,000 |
| 2017-09-20 | 2017-09-18 | 10.393 | 2,025,341 | -4,972 | 0.19% | 21,049,912 |
| 2017-09-19 | 2017-09-15 | 10.442 | 2,030,313 | -311 | 0.19% | 21,199,583 |
| 2017-09-18 | 2017-09-14 | 10.458 | 2,030,624 | -1,243 | 0.19% | 21,235,500 |
| 2017-09-15 | 2017-09-13 | 10.409 | 2,031,867 | -311 | 0.19% | 21,150,429 |
| 2017-09-14 | 2017-09-12 | 10.458 | 2,032,178 | +3,419 | 0.19% | 21,251,751 |
| 2017-09-13 | 2017-09-11 | 10.458 | 2,028,759 | +21,443 | 0.19% | 21,215,997 |
| 2017-09-12 | 2017-09-08 | 10.425 | 2,007,316 | -7,458 | 0.19% | 20,927,164 |
| 2017-09-11 | 2017-09-07 | 10.538 | 2,014,774 | -6,216 | 0.19% | 21,231,822 |
| 2017-09-08 | 2017-09-06 | 10.442 | 2,020,990 | -11,809 | 0.19% | 21,102,236 |
| 2017-09-07 | 2017-09-05 | 10.329 | 2,032,799 | +18,957 | 0.19% | 20,996,606 |
| 2017-09-06 | 2017-09-04 | 10.216 | 2,013,842 | +11,188 | 0.19% | 20,574,000 |
| 2017-09-05 | 2017-09-01 | 10.248 | 2,002,654 | -25,173 | 0.19% | 20,524,140 |
| 2017-09-04 | 2017-08-31 | 10.522 | 2,027,827 | -34,186 | 0.19% | 21,336,750 |
| 2017-09-01 | 2017-08-30 | 10.602 | 2,062,013 | -4,972 | 0.19% | 21,862,330 |
| 2017-08-31 | 2017-08-29 | 10.554 | 2,066,985 | -6,526 | 0.19% | 21,815,280 |
| 2017-08-30 | 2017-08-28 | 10.506 | 2,073,511 | -11,810 | 0.19% | 21,784,076 |
| 2017-08-29 | 2017-08-25 | 10.940 | 2,085,321 | +4,973 | 0.20% | 22,814,001 |
| 2017-08-28 | 2017-08-24 | 10.940 | 2,080,348 | -311 | 0.20% | 22,759,595 |
| 2017-08-25 | 2017-08-22 | 10.699 | 2,080,659 | -36,051 | 0.20% | 22,260,872 |
| 2017-08-24 | 2017-08-21 | 10.248 | 2,116,710 | -12,431 | 0.20% | 21,693,040 |
| 2017-08-22 | 2017-08-18 | 10.248 | 2,129,141 | -14,295 | 0.20% | 21,820,439 |
| 2017-08-21 | 2017-08-17 | 10.393 | 2,143,436 | -22,998 | 0.20% | 22,277,306 |
| 2017-08-18 | 2017-08-16 | 10.409 | 2,166,434 | +85,464 | 0.20% | 22,551,185 |
| 2017-08-17 | 2017-08-15 | 9.991 | 2,080,970 | -6,216 | 0.20% | 20,791,080 |
| 2017-08-16 | 2017-08-14 | 10.023 | 2,087,186 | +2,797 | 0.20% | 20,920,344 |
| 2017-08-15 | 2017-08-11 | 9.927 | 2,084,389 | -31,388 | 0.20% | 20,691,099 |
| 2017-08-14 | 2017-08-10 | 10.168 | 2,115,777 | -12,431 | 0.20% | 21,513,278 |
| 2017-08-10 | 2017-08-08 | 10.248 | 2,128,208 | -311 | 0.20% | 21,810,877 |
| 2017-08-09 | 2017-08-07 | 10.297 | 2,128,519 | +2,486 | 0.20% | 21,916,799 |
| 2017-08-08 | 2017-08-04 | 10.377 | 2,126,033 | +6,216 | 0.20% | 22,062,226 |
| 2017-08-07 | 2017-08-03 | 10.104 | 2,119,817 | -16,161 | 0.20% | 21,417,937 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,135,978 | -12,742 | 0.20% | 21,787,412 |
| 2017-08-03 | 2017-08-01 | 10.232 | 2,148,720 | -1,554 | 0.20% | 21,986,523 |
| 2017-08-02 | 2017-07-31 | 10.007 | 2,150,274 | -1,243 | 0.20% | 21,518,095 |
| 2017-07-31 | 2017-07-27 | 10.120 | 2,151,517 | -54,697 | 0.20% | 21,772,838 |
| 2017-07-28 | 2017-07-26 | 10.136 | 2,206,214 | +2,797 | 0.21% | 22,361,854 |
| 2017-07-27 | 2017-07-25 | 10.168 | 2,203,417 | +4,973 | 0.21% | 22,404,404 |
| 2017-07-26 | 2017-07-24 | 10.377 | 2,198,444 | +37,293 | 0.21% | 22,813,648 |
| 2017-07-25 | 2017-07-21 | 10.104 | 2,161,151 | +1,243 | 0.20% | 21,835,562 |
| 2017-07-24 | 2017-07-20 | 10.071 | 2,159,908 | -4,972 | 0.20% | 21,753,503 |
| 2017-07-21 | 2017-07-19 | 9.911 | 2,164,880 | +2,175 | 0.20% | 21,455,279 |
| 2017-07-19 | 2017-07-17 | 9.814 | 2,162,705 | -1,864 | 0.20% | 21,224,953 |
| 2017-07-18 | 2017-07-14 | 9.975 | 2,164,569 | -13,053 | 0.20% | 21,591,497 |
| 2017-07-13 | 2017-07-11 | 9.798 | 2,177,622 | +6,216 | 0.20% | 21,336,315 |
| 2017-07-10 | 2017-07-06 | 9.750 | 2,171,406 | +11,809 | 0.20% | 21,170,606 |
| 2017-07-06 | 2017-07-04 | 9.878 | 2,159,597 | -61,845 | 0.20% | 21,333,431 |
| 2017-07-05 | 2017-07-03 | 10.039 | 2,221,442 | +14,296 | 0.21% | 22,301,763 |
| 2017-07-04 | 2017-06-30 | 10.039 | 2,207,146 | -311 | 0.21% | 22,158,241 |
| 2017-07-03 | 2017-06-29 | 10.023 | 2,207,457 | +13,364 | 0.21% | 22,125,848 |
| 2017-06-30 | 2017-06-28 | 10.088 | 2,194,093 | +31,078 | 0.21% | 22,133,097 |
| 2017-06-28 | 2017-06-26 | 9.975 | 2,163,015 | -74,587 | 0.20% | 21,575,995 |
| 2017-06-26 | 2017-06-22 | 10.007 | 2,237,602 | +18,646 | 0.21% | 22,391,998 |
| 2017-06-23 | 2017-06-21 | 10.088 | 2,218,956 | +6,216 | 0.21% | 22,383,905 |
| 2017-06-20 | 2017-06-16 | 10.200 | 2,212,740 | -4,662 | 0.21% | 22,570,401 |
| 2017-06-19 | 2017-06-15 | 10.216 | 2,217,402 | -11,188 | 0.21% | 22,653,629 |
| 2017-06-16 | 2017-06-14 | 10.248 | 2,228,590 | -310 | 0.21% | 22,839,639 |
| 2017-06-15 | 2017-06-13 | 10.281 | 2,228,900 | -44,752 | 0.21% | 22,914,536 |
| 2017-06-12 | 2017-06-08 | 10.916 | 2,273,652 | +53,113 | 0.21% | 24,818,643 |
| 2017-06-09 | 2017-06-07 | 10.998 | 2,220,539 | -302 | 0.21% | 24,422,225 |
| 2017-06-08 | 2017-06-06 | 11.064 | 2,220,841 | +1,211 | 0.21% | 24,572,246 |
| 2017-06-07 | 2017-06-05 | 11.097 | 2,219,630 | +2,725 | 0.21% | 24,632,157 |
| 2017-06-06 | 2017-06-02 | 11.114 | 2,216,905 | +3,027 | 0.21% | 24,638,527 |
| 2017-06-05 | 2017-06-01 | 11.064 | 2,213,878 | -12,111 | 0.21% | 24,495,205 |
| 2017-06-02 | 2017-05-31 | 11.064 | 2,225,989 | +9,689 | 0.21% | 24,629,205 |
| 2017-05-31 | 2017-05-26 | 11.064 | 2,216,300 | +606 | 0.21% | 24,522,003 |
| 2017-05-29 | 2017-05-25 | 11.097 | 2,215,694 | +7,872 | 0.21% | 24,588,478 |
| 2017-05-26 | 2017-05-24 | 10.998 | 2,207,822 | -6,964 | 0.21% | 24,282,359 |
| 2017-05-25 | 2017-05-23 | 11.213 | 2,214,786 | -8,478 | 0.21% | 24,834,426 |
| 2017-05-24 | 2017-05-22 | 11.296 | 2,223,264 | +1,212 | 0.21% | 25,113,065 |
| 2017-05-23 | 2017-05-19 | 11.230 | 2,222,052 | -303 | 0.21% | 24,952,595 |
| 2017-05-22 | 2017-05-18 | 11.312 | 2,222,355 | +908 | 0.21% | 25,139,497 |
| 2017-05-19 | 2017-05-17 | 11.130 | 2,221,447 | -3,028 | 0.21% | 24,725,691 |
| 2017-05-18 | 2017-05-16 | 11.081 | 2,224,475 | +2,423 | 0.21% | 24,649,189 |
| 2017-05-17 | 2017-05-15 | 10.932 | 2,222,052 | -12,111 | 0.21% | 24,292,085 |
| 2017-05-16 | 2017-05-12 | 10.998 | 2,234,163 | +5,450 | 0.21% | 24,572,066 |
| 2017-05-15 | 2017-05-11 | 10.982 | 2,228,713 | -5,753 | 0.21% | 24,475,320 |
| 2017-05-12 | 2017-05-10 | 11.031 | 2,234,466 | -5,753 | 0.21% | 24,649,198 |
| 2017-05-10 | 2017-05-08 | 11.031 | 2,240,219 | -1,514 | 0.22% | 24,712,662 |
| 2017-05-09 | 2017-05-05 | 10.883 | 2,241,733 | +10,597 | 0.22% | 24,396,183 |
| 2017-05-08 | 2017-05-04 | 10.965 | 2,231,136 | -5,147 | 0.21% | 24,465,084 |
| 2017-05-04 | 2017-04-28 | 10.982 | 2,236,283 | +3,331 | 0.22% | 24,558,452 |
| 2017-05-02 | 2017-04-27 | 11.048 | 2,232,952 | +1,211 | 0.21% | 24,669,372 |
| 2017-04-28 | 2017-04-26 | 11.180 | 2,231,741 | +24,222 | 0.21% | 24,950,833 |
| 2017-04-27 | 2017-04-25 | 11.230 | 2,207,519 | -7,872 | 0.21% | 24,789,396 |
| 2017-04-26 | 2017-04-24 | 11.196 | 2,215,391 | -14,534 | 0.21% | 24,804,625 |
| 2017-04-25 | 2017-04-21 | 10.899 | 2,229,925 | -1,816 | 0.21% | 24,304,505 |
| 2017-04-24 | 2017-04-20 | 10.817 | 2,231,741 | -10,597 | 0.21% | 24,140,023 |
| 2017-04-21 | 2017-04-19 | 11.196 | 2,242,338 | -5,147 | 0.22% | 25,106,337 |
| 2017-04-20 | 2017-04-18 | 11.296 | 2,247,485 | -12,111 | 0.22% | 25,386,655 |
| 2017-04-19 | 2017-04-13 | 11.543 | 2,259,596 | -2,120 | 0.22% | 26,083,181 |
| 2017-04-18 | 2017-04-12 | 11.543 | 2,261,716 | +60,555 | 0.22% | 26,107,653 |
| 2017-04-13 | 2017-04-11 | 11.477 | 2,201,161 | +5,450 | 0.21% | 25,263,249 |
| 2017-04-12 | 2017-04-10 | 11.576 | 2,195,711 | +5,450 | 0.21% | 25,418,258 |
| 2017-04-11 | 2017-04-07 | 11.675 | 2,190,261 | -14,231 | 0.21% | 25,572,187 |
| 2017-04-10 | 2017-04-06 | 11.741 | 2,204,492 | -1,816 | 0.21% | 25,883,960 |
| 2017-04-07 | 2017-04-05 | 11.774 | 2,206,308 | -40,875 | 0.21% | 25,978,152 |
| 2017-04-06 | 2017-04-03 | 11.609 | 2,247,183 | +4,845 | 0.22% | 26,088,334 |
| 2017-04-05 | 2017-03-31 | 11.642 | 2,242,338 | +10,900 | 0.22% | 26,106,147 |
| 2017-04-03 | 2017-03-30 | 11.411 | 2,231,438 | +46,021 | 0.21% | 25,463,345 |
| 2017-03-31 | 2017-03-29 | 11.857 | 2,185,417 | -6,358 | 0.21% | 25,912,621 |
| 2017-03-30 | 2017-03-28 | 11.956 | 2,191,775 | -1,514 | 0.21% | 26,205,178 |
| 2017-03-29 | 2017-03-27 | 11.923 | 2,193,289 | -62,069 | 0.21% | 26,150,840 |
| 2017-03-28 | 2017-03-24 | 12.419 | 2,255,358 | +73,272 | 0.22% | 28,008,246 |
| 2017-03-27 | 2017-03-23 | 12.220 | 2,182,086 | -1,514 | 0.21% | 26,665,895 |
| 2017-03-24 | 2017-03-22 | 11.973 | 2,183,600 | +29,066 | 0.21% | 26,143,497 |
| 2017-03-23 | 2017-03-21 | 12.187 | 2,154,534 | +13,625 | 0.21% | 26,258,040 |
| 2017-03-22 | 2017-03-20 | 12.121 | 2,140,909 | -35,727 | 0.21% | 25,950,567 |
| 2017-03-21 | 2017-03-17 | 11.956 | 2,176,636 | -203,161 | 0.21% | 26,024,174 |
| 2017-03-20 | 2017-03-16 | 11.808 | 2,379,797 | +124,137 | 0.23% | 28,099,497 |
| 2017-03-17 | 2017-03-15 | 11.461 | 2,255,660 | +13,322 | 0.22% | 25,851,497 |
| 2017-03-16 | 2017-03-14 | 11.296 | 2,242,338 | -14,533 | 0.22% | 25,328,517 |
| 2017-03-15 | 2017-03-13 | 11.279 | 2,256,871 | -251,605 | 0.22% | 25,455,406 |
| 2017-03-14 | 2017-03-10 | 10.998 | 2,508,476 | -42,388 | 0.24% | 27,589,051 |
| 2017-03-13 | 2017-03-09 | 11.114 | 2,550,864 | -12,717 | 0.25% | 28,350,123 |
| 2017-03-10 | 2017-03-08 | 11.180 | 2,563,581 | +11,809 | 0.25% | 28,660,799 |
| 2017-03-09 | 2017-03-07 | 11.296 | 2,551,772 | +61,160 | 0.25% | 28,823,755 |
| 2017-03-08 | 2017-03-06 | 11.329 | 2,490,612 | +199,830 | 0.24% | 28,215,177 |
| 2017-03-07 | 2017-03-03 | 11.230 | 2,290,782 | -16,350 | 0.22% | 25,724,400 |
| 2017-03-06 | 2017-03-02 | 11.312 | 2,307,132 | -3,330 | 0.22% | 26,098,503 |
| 2017-03-03 | 2017-03-01 | 11.312 | 2,310,462 | +5,752 | 0.22% | 26,136,172 |
| 2017-03-02 | 2017-02-28 | 11.395 | 2,304,710 | -17,258 | 0.22% | 26,261,405 |
| 2017-03-01 | 2017-02-27 | 11.263 | 2,321,968 | +23,617 | 0.22% | 26,151,294 |
| 2017-02-28 | 2017-02-24 | 11.411 | 2,298,351 | -83,566 | 0.22% | 26,226,902 |
| 2017-02-27 | 2017-02-23 | 11.461 | 2,381,917 | +2,120 | 0.23% | 27,298,493 |
| 2017-02-24 | 2017-02-22 | 11.064 | 2,379,797 | +3,633 | 0.23% | 26,330,997 |
| 2017-02-23 | 2017-02-21 | 10.982 | 2,376,164 | +2,725 | 0.23% | 26,094,600 |
| 2017-02-22 | 2017-02-20 | 11.064 | 2,373,439 | +6,055 | 0.23% | 26,260,649 |
| 2017-02-21 | 2017-02-17 | 10.982 | 2,367,384 | +9,084 | 0.23% | 25,998,180 |
| 2017-02-20 | 2017-02-16 | 11.279 | 2,358,300 | -1,211 | 0.23% | 26,599,431 |
| 2017-02-17 | 2017-02-15 | 11.312 | 2,359,511 | -14,836 | 0.23% | 26,691,020 |
| 2017-02-16 | 2017-02-14 | 11.147 | 2,374,347 | +5,450 | 0.23% | 26,466,746 |
| 2017-02-15 | 2017-02-13 | 11.230 | 2,368,897 | -6,056 | 0.23% | 26,601,595 |
| 2017-02-14 | 2017-02-10 | 11.213 | 2,374,953 | -121,715 | 0.23% | 26,630,381 |
| 2017-02-13 | 2017-02-09 | 11.329 | 2,496,668 | -35,424 | 0.24% | 28,283,783 |
| 2017-02-10 | 2017-02-08 | 11.114 | 2,532,092 | +146,845 | 0.24% | 28,141,493 |
| 2017-02-09 | 2017-02-07 | 10.916 | 2,385,247 | -9,689 | 0.23% | 26,036,788 |
| 2017-02-08 | 2017-02-06 | 10.784 | 2,394,936 | -605 | 0.23% | 25,826,151 |
| 2017-02-07 | 2017-02-03 | 10.602 | 2,395,541 | +5,449 | 0.23% | 25,397,515 |
| 2017-02-06 | 2017-02-02 | 10.536 | 2,390,092 | -605 | 0.23% | 25,181,864 |
| 2017-02-03 | 2017-02-01 | 10.635 | 2,390,697 | +303 | 0.23% | 25,425,119 |
| 2017-02-02 | 2017-01-27 | 10.734 | 2,390,394 | +6,963 | 0.23% | 25,658,746 |
| 2017-02-01 | 2017-01-25 | 10.602 | 2,383,431 | +606 | 0.23% | 25,269,125 |
| 2017-01-25 | 2017-01-23 | 10.767 | 2,382,825 | +9,083 | 0.23% | 25,656,200 |
| 2017-01-24 | 2017-01-20 | 10.833 | 2,373,742 | +606 | 0.23% | 25,715,202 |
| 2017-01-23 | 2017-01-19 | 10.932 | 2,373,136 | -19,983 | 0.23% | 25,943,777 |
| 2017-01-20 | 2017-01-18 | 11.064 | 2,393,119 | +302 | 0.23% | 26,478,397 |
| 2017-01-19 | 2017-01-17 | 10.932 | 2,392,817 | -3,633 | 0.23% | 26,158,935 |
| 2017-01-18 | 2017-01-16 | 10.817 | 2,396,450 | -63,582 | 0.23% | 25,921,627 |
| 2017-01-17 | 2017-01-13 | 10.800 | 2,460,032 | -380,889 | 0.24% | 26,568,748 |
| 2017-01-16 | 2017-01-12 | 10.949 | 2,840,921 | -13,322 | 0.27% | 31,104,647 |
| 2017-01-13 | 2017-01-11 | 10.899 | 2,854,243 | -48,746 | 0.27% | 31,109,101 |
| 2017-01-12 | 2017-01-10 | 10.338 | 2,902,989 | +33,910 | 0.28% | 30,010,436 |
| 2017-01-11 | 2017-01-09 | 10.288 | 2,869,079 | +5,450 | 0.28% | 29,517,742 |
| 2017-01-10 | 2017-01-06 | 10.503 | 2,863,629 | +17,864 | 0.28% | 30,076,442 |
| 2017-01-09 | 2017-01-05 | 10.486 | 2,845,765 | +6,964 | 0.27% | 29,841,823 |
| 2017-01-06 | 2017-01-04 | 10.420 | 2,838,801 | +11,808 | 0.27% | 29,581,275 |
| 2017-01-05 | 2017-01-03 | 10.486 | 2,826,993 | -2,725 | 0.27% | 29,644,972 |
| 2017-01-04 | 2016-12-30 | 10.585 | 2,829,718 | +1,816 | 0.27% | 29,953,927 |
| 2016-12-30 | 2016-12-28 | 10.602 | 2,827,902 | -29,671 | 0.27% | 29,981,404 |
| 2016-12-29 | 2016-12-23 | 10.387 | 2,857,573 | +24,221 | 0.27% | 29,682,506 |
| 2016-12-28 | 2016-12-22 | 10.272 | 2,833,352 | -14,533 | 0.27% | 29,103,385 |
| 2016-12-23 | 2016-12-21 | 10.718 | 2,847,885 | +41,783 | 0.27% | 30,522,474 |
| 2016-12-22 | 2016-12-20 | 10.569 | 2,806,102 | -24,222 | 0.27% | 29,657,601 |
| 2016-12-21 | 2016-12-19 | 10.635 | 2,830,324 | +1,817 | 0.27% | 30,100,562 |
| 2016-12-20 | 2016-12-16 | 10.883 | 2,828,507 | +36,938 | 0.27% | 30,781,888 |
| 2016-12-19 | 2016-12-15 | 11.097 | 2,791,569 | +363,631 | 0.27% | 30,979,202 |
| 2016-12-16 | 2016-12-14 | 11.395 | 2,427,938 | -5,753 | 0.23% | 27,665,547 |
| 2016-12-15 | 2016-12-13 | 11.395 | 2,433,691 | +44,811 | 0.23% | 27,731,101 |
| 2016-12-14 | 2016-12-12 | 11.329 | 2,388,880 | -9,386 | 0.23% | 27,062,694 |
| 2016-12-13 | 2016-12-09 | 11.725 | 2,398,266 | -617,052 | 0.23% | 28,119,545 |
| 2016-12-12 | 2016-12-08 | 12.022 | 3,015,318 | -5,753 | 0.29% | 36,250,757 |
| 2016-12-09 | 2016-12-07 | 12.121 | 3,021,071 | +10,900 | 0.29% | 36,619,261 |
| 2016-12-08 | 2016-12-06 | 12.171 | 3,010,171 | +4,542 | 0.29% | 36,636,269 |
| 2016-12-07 | 2016-12-05 | 12.352 | 3,005,629 | +302 | 0.29% | 37,126,974 |
| 2016-12-06 | 2016-12-02 | 12.468 | 3,005,327 | +17,864 | 0.29% | 37,470,654 |
| 2016-12-05 | 2016-12-01 | 12.138 | 2,987,463 | +5,450 | 0.29% | 36,261,224 |
| 2016-12-02 | 2016-11-30 | 12.336 | 2,982,013 | -25,736 | 0.29% | 36,786,013 |
| 2016-12-01 | 2016-11-29 | 12.253 | 3,007,749 | +151,689 | 0.29% | 36,855,141 |
| 2016-11-30 | 2016-11-28 | 11.560 | 2,856,060 | +317,307 | 0.27% | 33,015,506 |
| 2016-11-29 | 2016-11-25 | 11.180 | 2,538,753 | +908 | 0.24% | 28,383,223 |
| 2016-11-28 | 2016-11-24 | 11.064 | 2,537,845 | -34,819 | 0.24% | 28,079,701 |
| 2016-11-25 | 2016-11-23 | 11.097 | 2,572,664 | -439,929 | 0.25% | 28,549,922 |
| 2016-11-24 | 2016-11-22 | 11.213 | 3,012,593 | +318,517 | 0.29% | 33,780,247 |
| 2016-11-23 | 2016-11-21 | 11.147 | 2,694,076 | -727,564 | 0.26% | 30,030,752 |
| 2016-11-22 | 2016-11-18 | 11.411 | 3,421,640 | -1,514 | 0.33% | 39,044,957 |
| 2016-11-21 | 2016-11-17 | 11.378 | 3,423,154 | -4,844 | 0.33% | 38,949,173 |
| 2016-11-18 | 2016-11-16 | 11.477 | 3,427,998 | -23,919 | 0.33% | 39,343,949 |
| 2016-11-17 | 2016-11-15 | 11.477 | 3,451,917 | +23,313 | 0.33% | 39,618,473 |
| 2016-11-16 | 2016-11-14 | 11.510 | 3,428,604 | -25,433 | 0.33% | 39,464,144 |
| 2016-11-15 | 2016-11-11 | 11.543 | 3,454,037 | +54,500 | 0.33% | 39,870,965 |
| 2016-11-14 | 2016-11-10 | 11.675 | 3,399,537 | +229,502 | 0.33% | 39,690,975 |
| 2016-11-11 | 2016-11-09 | 11.312 | 3,170,035 | +29,671 | 0.31% | 35,859,746 |
| 2016-11-10 | 2016-11-08 | 11.527 | 3,140,364 | -11,808 | 0.30% | 36,198,285 |
| 2016-11-09 | 2016-11-07 | 11.395 | 3,152,172 | +176,517 | 0.30% | 35,917,953 |
| 2016-11-08 | 2016-11-04 | 11.230 | 2,975,655 | -52,077 | 0.29% | 33,415,201 |
| 2016-11-07 | 2016-11-03 | 11.296 | 3,027,732 | +12,111 | 0.29% | 34,200,001 |
| 2016-11-04 | 2016-11-02 | 11.428 | 3,015,621 | +424,185 | 0.29% | 34,461,600 |
| 2016-11-03 | 2016-11-01 | 11.444 | 2,591,436 | -17,258 | 0.25% | 29,656,938 |
| 2016-11-02 | 2016-10-31 | 11.031 | 2,608,694 | -501,392 | 0.25% | 28,777,442 |
| 2016-11-01 | 2016-10-28 | 11.345 | 3,110,086 | -44,508 | 0.30% | 35,284,317 |
| 2016-10-31 | 2016-10-27 | 11.428 | 3,154,594 | -2,725 | 0.30% | 36,049,741 |
| 2016-10-28 | 2016-10-26 | 11.609 | 3,157,319 | +198,014 | 0.30% | 36,654,422 |
| 2016-10-27 | 2016-10-25 | 11.428 | 2,959,305 | -3,331 | 0.28% | 33,818,038 |
| 2016-10-26 | 2016-10-24 | 11.411 | 2,962,636 | -8,477 | 0.29% | 33,807,179 |
| 2016-10-25 | 2016-10-20 | 11.180 | 2,971,113 | +23,010 | 0.29% | 33,217,001 |
| 2016-10-24 | 2016-10-19 | 10.734 | 2,948,103 | +29,369 | 0.28% | 31,645,255 |
| 2016-10-20 | 2016-10-18 | 10.800 | 2,918,734 | +23,617 | 0.28% | 31,522,805 |
| 2016-10-19 | 2016-10-17 | 10.602 | 2,895,117 | -20,286 | 0.28% | 30,694,017 |
| 2016-10-18 | 2016-10-14 | 10.883 | 2,915,403 | +309,737 | 0.28% | 31,727,554 |
| 2016-10-17 | 2016-10-13 | 10.602 | 2,605,666 | +1,514 | 0.25% | 27,625,259 |
| 2016-10-14 | 2016-10-12 | 10.850 | 2,604,152 | +7,872 | 0.25% | 28,254,283 |
| 2016-10-13 | 2016-10-11 | 11.031 | 2,596,280 | -33,911 | 0.25% | 28,640,499 |
| 2016-10-12 | 2016-10-07 | 11.180 | 2,630,191 | -302 | 0.25% | 29,405,498 |
| 2016-10-11 | 2016-10-06 | 11.213 | 2,630,493 | +6,055 | 0.25% | 29,495,754 |
| 2016-10-07 | 2016-10-05 | 11.163 | 2,624,438 | -1,211 | 0.25% | 29,297,840 |
| 2016-10-06 | 2016-10-04 | 11.130 | 2,625,649 | -6,964 | 0.25% | 29,224,639 |
| 2016-10-05 | 2016-10-03 | 11.213 | 2,632,613 | -18,469 | 0.25% | 29,519,526 |
| 2016-10-04 | 2016-09-30 | 11.081 | 2,651,082 | -908 | 0.26% | 29,376,379 |
| 2016-10-03 | 2016-09-29 | 11.147 | 2,651,990 | +53,893 | 0.26% | 29,561,621 |
| 2016-09-30 | 2016-09-28 | 10.883 | 2,598,097 | -60,554 | 0.25% | 28,274,398 |
| 2016-09-29 | 2016-09-27 | 10.833 | 2,658,651 | -21,800 | 0.26% | 28,801,676 |
| 2016-09-28 | 2016-09-26 | 10.751 | 2,680,451 | -7,569 | 0.26% | 28,816,514 |
| 2016-09-27 | 2016-09-23 | 10.949 | 2,688,020 | -25,736 | 0.26% | 29,430,566 |
| 2016-09-26 | 2016-09-22 | 11.163 | 2,713,756 | -9,689 | 0.26% | 30,294,939 |
| 2016-09-23 | 2016-09-21 | 11.114 | 2,723,445 | +9,992 | 0.26% | 30,268,177 |
| 2016-09-22 | 2016-09-20 | 11.048 | 2,713,453 | -16,350 | 0.26% | 29,977,886 |
| 2016-09-21 | 2016-09-19 | 11.147 | 2,729,803 | -27,250 | 0.26% | 30,428,999 |
| 2016-09-20 | 2016-09-15 | 11.015 | 2,757,053 | +13,322 | 0.27% | 30,368,513 |
| 2016-09-19 | 2016-09-14 | 10.437 | 2,743,731 | -77,207 | 0.26% | 28,635,923 |
| 2016-09-15 | 2016-09-13 | 10.701 | 2,820,938 | -41,177 | 0.27% | 30,187,082 |
| 2016-09-14 | 2016-09-12 | 10.800 | 2,862,115 | +6,964 | 0.28% | 30,911,310 |
| 2016-09-13 | 2016-09-09 | 11.015 | 2,855,151 | +12,413 | 0.27% | 31,449,048 |
| 2016-09-12 | 2016-09-08 | 10.866 | 2,842,738 | -1,816 | 0.27% | 30,889,815 |
| 2016-09-09 | 2016-09-07 | 10.899 | 2,844,554 | +49,655 | 0.27% | 31,003,498 |
| 2016-09-08 | 2016-09-06 | 11.362 | 2,794,899 | +39,966 | 0.27% | 31,754,636 |
| 2016-09-07 | 2016-09-05 | 11.692 | 2,754,933 | -90,227 | 0.27% | 32,210,457 |
| 2016-09-06 | 2016-09-02 | 10.635 | 2,845,160 | +33,003 | 0.27% | 30,258,343 |
| 2016-09-05 | 2016-09-01 | 10.007 | 2,812,157 | +16,047 | 0.27% | 28,142,636 |
| 2016-09-02 | 2016-08-31 | 9.512 | 2,796,110 | +37,846 | 0.27% | 26,596,796 |
| 2016-09-01 | 2016-08-30 | 9.363 | 2,758,264 | -38,452 | 0.27% | 25,826,852 |
| 2016-08-31 | 2016-08-29 | 9.413 | 2,796,716 | +9,689 | 0.27% | 26,325,450 |
| 2016-08-30 | 2016-08-26 | 9.149 | 2,787,027 | +14,836 | 0.27% | 25,497,848 |
| 2016-08-29 | 2016-08-25 | 8.951 | 2,772,191 | -46,627 | 0.27% | 24,812,757 |
| 2016-08-26 | 2016-08-24 | 8.951 | 2,818,818 | +36,030 | 0.27% | 25,230,096 |
| 2016-08-25 | 2016-08-23 | 8.984 | 2,782,788 | +2,725 | 0.27% | 24,999,516 |
| 2016-08-24 | 2016-08-22 | 9.017 | 2,780,063 | +908 | 0.27% | 25,066,856 |
| 2016-08-23 | 2016-08-19 | 9.000 | 2,779,155 | +12,414 | 0.27% | 25,012,774 |
| 2016-08-22 | 2016-08-18 | 8.901 | 2,766,741 | -9,084 | 0.27% | 24,626,906 |
| 2016-08-19 | 2016-08-17 | 8.885 | 2,775,825 | -3,633 | 0.27% | 24,661,923 |
| 2016-08-18 | 2016-08-16 | 8.901 | 2,779,458 | +5,753 | 0.27% | 24,740,101 |
| 2016-08-17 | 2016-08-15 | 8.885 | 2,773,705 | +6,055 | 0.27% | 24,643,088 |
| 2016-08-16 | 2016-08-12 | 8.918 | 2,767,650 | +30,278 | 0.27% | 24,680,702 |
| 2016-08-15 | 2016-08-11 | 8.835 | 2,737,372 | -606 | 0.26% | 24,184,671 |
| 2016-08-12 | 2016-08-10 | 8.818 | 2,737,978 | -18,166 | 0.26% | 24,144,810 |
| 2016-08-10 | 2016-08-08 | 8.802 | 2,756,144 | +33,910 | 0.27% | 24,259,492 |
| 2016-08-08 | 2016-08-04 | 8.752 | 2,722,234 | -3,936 | 0.26% | 23,826,152 |
| 2016-08-05 | 2016-08-03 | 8.785 | 2,726,170 | +1,211 | 0.26% | 23,950,642 |
| 2016-08-04 | 2016-08-01 | 8.984 | 2,724,959 | -303 | 0.26% | 24,480,002 |
| 2016-08-03 | 2016-07-29 | 8.967 | 2,725,262 | -97,190 | 0.26% | 24,437,719 |
| 2016-08-01 | 2016-07-28 | 9.149 | 2,822,452 | -2,119 | 0.27% | 25,821,943 |
| 2016-07-29 | 2016-07-27 | 9.149 | 2,824,571 | -16,653 | 0.27% | 25,841,329 |
| 2016-07-28 | 2016-07-26 | 9.149 | 2,841,224 | -27,249 | 0.27% | 25,993,683 |
| 2016-07-27 | 2016-07-25 | 9.165 | 2,868,473 | +6,055 | 0.28% | 26,290,348 |
| 2016-07-26 | 2016-07-22 | 9.132 | 2,862,418 | +23,617 | 0.28% | 26,140,312 |
| 2016-07-25 | 2016-07-21 | 8.934 | 2,838,801 | -37,847 | 0.27% | 25,362,076 |
| 2016-07-22 | 2016-07-20 | 8.835 | 2,876,648 | -7,872 | 0.28% | 25,415,174 |
| 2016-07-20 | 2016-07-18 | 8.885 | 2,884,520 | -5,450 | 0.28% | 25,627,628 |
| 2016-07-19 | 2016-07-15 | 8.885 | 2,889,970 | +10,900 | 0.28% | 25,676,049 |
| 2016-07-18 | 2016-07-14 | 8.885 | 2,879,070 | -909 | 0.28% | 25,579,207 |
| 2016-07-15 | 2016-07-13 | 8.918 | 2,879,979 | -908 | 0.28% | 25,682,404 |
| 2016-07-14 | 2016-07-12 | 8.885 | 2,880,887 | +12,111 | 0.28% | 25,595,351 |
| 2016-07-13 | 2016-07-11 | 8.852 | 2,868,776 | +5,450 | 0.28% | 25,393,000 |
| 2016-07-12 | 2016-07-08 | 8.835 | 2,863,326 | -303 | 0.28% | 25,297,474 |
| 2016-07-07 | 2016-07-05 | 8.852 | 2,863,629 | -1,816 | 0.28% | 25,347,441 |
| 2016-07-06 | 2016-07-04 | 8.918 | 2,865,445 | -909 | 0.28% | 25,552,796 |
| 2016-07-05 | 2016-06-30 | 9.132 | 2,866,354 | -1,816 | 0.28% | 26,176,257 |
| 2016-07-04 | 2016-06-29 | 8.967 | 2,868,170 | -1,817 | 0.28% | 25,719,191 |
| 2016-06-30 | 2016-06-28 | 8.868 | 2,869,987 | +1,817 | 0.28% | 25,451,114 |
| 2016-06-29 | 2016-06-27 | 8.934 | 2,868,170 | -303 | 0.28% | 25,624,461 |
| 2016-06-28 | 2016-06-24 | 8.835 | 2,868,473 | -49,655 | 0.28% | 25,342,948 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,918,128 | +2,119 | 0.28% | 26,215,360 |
| 2016-06-24 | 2016-06-22 | 9.083 | 2,916,009 | -2,422 | 0.28% | 26,485,254 |
| 2016-06-23 | 2016-06-21 | 9.083 | 2,918,431 | +21,497 | 0.28% | 26,507,252 |
| 2016-06-21 | 2016-06-17 | 9.000 | 2,896,934 | -12,111 | 0.28% | 26,072,801 |
| 2016-06-20 | 2016-06-16 | 8.868 | 2,909,045 | -8,780 | 0.28% | 25,797,482 |
| 2016-06-17 | 2016-06-15 | 8.951 | 2,917,825 | +3,330 | 0.28% | 26,116,268 |
| 2016-06-16 | 2016-06-14 | 8.802 | 2,914,495 | -22,102 | 0.28% | 25,653,292 |
| 2016-06-15 | 2016-06-13 | 9.000 | 2,936,597 | -91,135 | 0.28% | 26,429,773 |
| 2016-06-14 | 2016-06-10 | 9.099 | 3,027,732 | +5,753 | 0.29% | 27,550,001 |
| 2016-06-13 | 2016-06-08 | 9.550 | 3,021,979 | +27,855 | 0.29% | 28,860,367 |
| 2016-06-10 | 2016-06-07 | 9.483 | 2,994,124 | +111,487 | 0.29% | 28,391,909 |
| 2016-06-08 | 2016-06-06 | 9.280 | 2,882,637 | +35,497 | 0.28% | 26,750,029 |
| 2016-06-07 | 2016-06-03 | 9.178 | 2,847,140 | -40,821 | 0.28% | 26,131,877 |
| 2016-06-02 | 2016-05-31 | 9.297 | 2,887,961 | +10,945 | 0.28% | 26,848,249 |
| 2016-05-31 | 2016-05-27 | 9.229 | 2,877,016 | +5,916 | 0.28% | 26,551,978 |
| 2016-05-30 | 2016-05-26 | 9.161 | 2,871,100 | -296 | 0.28% | 26,303,259 |
| 2016-05-27 | 2016-05-25 | 9.229 | 2,871,396 | +5,916 | 0.28% | 26,500,111 |
| 2016-05-25 | 2016-05-23 | 9.161 | 2,865,480 | -5,916 | 0.28% | 26,251,772 |
| 2016-05-24 | 2016-05-20 | 9.330 | 2,871,396 | -296 | 0.28% | 26,791,321 |
| 2016-05-23 | 2016-05-19 | 9.263 | 2,871,692 | -5,916 | 0.28% | 26,599,923 |
| 2016-05-20 | 2016-05-18 | 9.432 | 2,877,608 | +4,437 | 0.28% | 27,141,121 |
| 2016-05-19 | 2016-05-17 | 9.415 | 2,873,171 | -47,033 | 0.28% | 27,050,707 |
| 2016-05-17 | 2016-05-13 | 9.516 | 2,920,204 | +11,241 | 0.29% | 27,789,680 |
| 2016-05-16 | 2016-05-12 | 9.449 | 2,908,963 | -29,581 | 0.29% | 27,486,026 |
| 2016-05-13 | 2016-05-11 | 9.466 | 2,938,544 | +5,916 | 0.29% | 27,815,200 |
| 2016-05-12 | 2016-05-10 | 9.584 | 2,932,628 | -1,775 | 0.29% | 28,106,191 |
| 2016-05-11 | 2016-05-09 | 9.567 | 2,934,403 | -146,128 | 0.29% | 28,073,602 |
| 2016-05-10 | 2016-05-06 | 9.702 | 3,080,531 | -11,241 | 0.30% | 29,888,177 |
| 2016-05-09 | 2016-05-05 | 9.719 | 3,091,772 | -2,958 | 0.30% | 30,049,501 |
| 2016-05-06 | 2016-05-04 | 9.753 | 3,094,730 | -4,141 | 0.30% | 30,182,870 |
| 2016-05-05 | 2016-05-03 | 9.652 | 3,098,871 | -38,159 | 0.31% | 29,908,977 |
| 2016-05-04 | 2016-04-29 | 9.854 | 3,137,030 | -6,212 | 0.31% | 30,913,571 |
| 2016-05-03 | 2016-04-28 | 9.838 | 3,143,242 | +5,620 | 0.31% | 30,921,657 |
| 2016-04-29 | 2016-04-27 | 9.922 | 3,137,622 | +2,366 | 0.31% | 31,131,545 |
| 2016-04-28 | 2016-04-26 | 9.990 | 3,135,256 | -14,790 | 0.31% | 31,320,050 |
| 2016-04-26 | 2016-04-22 | 9.854 | 3,150,046 | -25,439 | 0.31% | 31,041,836 |
| 2016-04-25 | 2016-04-21 | 9.736 | 3,175,485 | +887 | 0.31% | 30,916,798 |
| 2016-04-22 | 2016-04-20 | 9.770 | 3,174,598 | -52,062 | 0.31% | 31,015,482 |
| 2016-04-20 | 2016-04-18 | 10.040 | 3,226,660 | -22,185 | 0.32% | 32,396,762 |
| 2016-04-19 | 2016-04-15 | 10.226 | 3,248,845 | +5,028 | 0.32% | 33,223,572 |
| 2016-04-18 | 2016-04-14 | 10.260 | 3,243,817 | +10,354 | 0.32% | 33,281,814 |
| 2016-04-15 | 2016-04-13 | 10.226 | 3,233,463 | +14,494 | 0.32% | 33,066,271 |
| 2016-04-14 | 2016-04-12 | 10.226 | 3,218,969 | +4,437 | 0.32% | 32,918,052 |
| 2016-04-13 | 2016-04-11 | 10.294 | 3,214,532 | -26,918 | 0.32% | 33,090,018 |
| 2016-04-11 | 2016-04-07 | 9.922 | 3,241,450 | -25,440 | 0.32% | 32,161,729 |
| 2016-04-08 | 2016-04-06 | 9.905 | 3,266,890 | -11,240 | 0.32% | 32,358,925 |
| 2016-04-07 | 2016-04-05 | 9.922 | 3,278,130 | -18,044 | 0.32% | 32,525,668 |
| 2016-04-06 | 2016-04-01 | 10.023 | 3,296,174 | -5,325 | 0.32% | 33,038,991 |
| 2016-04-05 | 2016-03-31 | 10.159 | 3,301,499 | -67,148 | 0.33% | 33,538,806 |
| 2016-04-01 | 2016-03-30 | 10.226 | 3,368,647 | +24,848 | 0.33% | 34,448,700 |
| 2016-03-31 | 2016-03-29 | 9.550 | 3,343,799 | +77,797 | 0.33% | 31,933,797 |
| 2016-03-30 | 2016-03-24 | 9.381 | 3,266,002 | +65,669 | 0.32% | 30,638,774 |
| 2016-03-29 | 2016-03-23 | 9.449 | 3,200,333 | +4,437 | 0.32% | 30,239,105 |
| 2016-03-24 | 2016-03-22 | 9.381 | 3,195,896 | -10,649 | 0.31% | 29,981,101 |
| 2016-03-23 | 2016-03-21 | 9.432 | 3,206,545 | +20,707 | 0.32% | 30,243,601 |
| 2016-03-22 | 2016-03-18 | 8.992 | 3,185,838 | +4,141 | 0.31% | 28,648,196 |
| 2016-03-21 | 2016-03-17 | 9.246 | 3,181,697 | +6,803 | 0.31% | 29,417,658 |
| 2016-03-18 | 2016-03-16 | 9.229 | 3,174,894 | -211,797 | 0.31% | 29,301,093 |
| 2016-03-17 | 2016-03-15 | 9.466 | 3,386,691 | -14,199 | 0.33% | 32,057,198 |
| 2016-03-16 | 2016-03-14 | 9.449 | 3,400,890 | -20,411 | 0.33% | 32,134,115 |
| 2016-03-15 | 2016-03-11 | 9.314 | 3,421,301 | +53,541 | 0.34% | 31,864,333 |
| 2016-03-14 | 2016-03-10 | 9.483 | 3,367,760 | -2,366 | 0.33% | 31,934,929 |
| 2016-03-11 | 2016-03-09 | 9.466 | 3,370,126 | -16,861 | 0.33% | 31,900,399 |
| 2016-03-10 | 2016-03-08 | 9.516 | 3,386,987 | -5,916 | 0.33% | 32,231,750 |
| 2016-03-09 | 2016-03-07 | 9.516 | 3,392,903 | -10,649 | 0.33% | 32,288,048 |
| 2016-03-08 | 2016-03-04 | 9.449 | 3,403,552 | +8,578 | 0.34% | 32,159,268 |
| 2016-03-07 | 2016-03-03 | 9.449 | 3,394,974 | -25,143 | 0.33% | 32,078,217 |
| 2016-03-04 | 2016-03-02 | 9.297 | 3,420,117 | +13,311 | 0.34% | 31,795,496 |
| 2016-03-03 | 2016-03-01 | 9.364 | 3,406,806 | -2,071 | 0.34% | 31,902,089 |
| 2016-03-02 | 2016-02-29 | 9.449 | 3,408,877 | -2,958 | 0.34% | 32,209,582 |
| 2016-03-01 | 2016-02-26 | 9.263 | 3,411,835 | +39,934 | 0.34% | 31,603,162 |
| 2016-02-29 | 2016-02-25 | 9.381 | 3,371,901 | -18,340 | 0.33% | 31,632,226 |
| 2016-02-26 | 2016-02-24 | 9.466 | 3,390,241 | -16,269 | 0.33% | 32,090,801 |
| 2016-02-25 | 2016-02-23 | 9.685 | 3,406,510 | -1,479 | 0.34% | 32,993,337 |
| 2016-02-24 | 2016-02-22 | 9.415 | 3,407,989 | -3,254 | 0.34% | 32,085,982 |
| 2016-02-23 | 2016-02-19 | 9.212 | 3,411,243 | -296 | 0.34% | 31,424,698 |
| 2016-02-22 | 2016-02-18 | 9.415 | 3,411,539 | -4,733 | 0.34% | 32,119,405 |
| 2016-02-19 | 2016-02-17 | 9.381 | 3,416,272 | +5,620 | 0.34% | 32,048,476 |
| 2016-02-18 | 2016-02-16 | 9.398 | 3,410,652 | +18,340 | 0.34% | 32,053,404 |
| 2016-02-17 | 2016-02-15 | 9.212 | 3,392,312 | -48,216 | 0.33% | 31,250,304 |
| 2016-02-16 | 2016-02-12 | 8.705 | 3,440,528 | -3,846 | 0.34% | 29,949,824 |
| 2016-02-15 | 2016-02-11 | 8.975 | 3,444,374 | -8,578 | 0.34% | 30,914,824 |
| 2016-02-12 | 2016-02-05 | 9.415 | 3,452,952 | +2,367 | 0.34% | 32,509,305 |
| 2016-02-11 | 2016-02-04 | 9.432 | 3,450,585 | -7,987 | 0.34% | 32,545,345 |
| 2016-02-05 | 2016-02-03 | 9.432 | 3,458,572 | -3,846 | 0.34% | 32,620,677 |
| 2016-02-04 | 2016-02-02 | 9.466 | 3,462,418 | +1,183 | 0.34% | 32,774,002 |
| 2016-02-03 | 2016-02-01 | 9.246 | 3,461,235 | -1,774 | 0.34% | 32,002,239 |
| 2016-02-02 | 2016-01-29 | 9.381 | 3,463,009 | -185,175 | 0.34% | 32,486,921 |
| 2016-02-01 | 2016-01-28 | 9.178 | 3,648,184 | -296 | 0.36% | 33,484,091 |
| 2016-01-29 | 2016-01-27 | 9.144 | 3,648,480 | -73,952 | 0.36% | 33,363,468 |
| 2016-01-28 | 2016-01-26 | 9.043 | 3,722,432 | -29,581 | 0.37% | 33,662,201 |
| 2016-01-27 | 2016-01-25 | 9.094 | 3,752,013 | -295 | 0.37% | 34,119,964 |
| 2016-01-26 | 2016-01-22 | 9.060 | 3,752,308 | -296 | 0.37% | 33,995,797 |
| 2016-01-25 | 2016-01-21 | 9.026 | 3,752,604 | -30,764 | 0.37% | 33,871,618 |
| 2016-01-22 | 2016-01-20 | 9.161 | 3,783,368 | -10,057 | 0.37% | 34,660,899 |
| 2016-01-21 | 2016-01-19 | 9.466 | 3,793,425 | +31,947 | 0.37% | 35,907,195 |
| 2016-01-20 | 2016-01-18 | 9.280 | 3,761,478 | -7,691 | 0.37% | 34,905,417 |
| 2016-01-19 | 2016-01-15 | 8.925 | 3,769,169 | -6,212 | 0.37% | 33,638,877 |
| 2016-01-18 | 2016-01-14 | 8.992 | 3,775,381 | -12,720 | 0.37% | 33,949,577 |
| 2016-01-15 | 2016-01-13 | 9.026 | 3,788,101 | -2,366 | 0.37% | 34,192,020 |
| 2016-01-14 | 2016-01-12 | 9.026 | 3,790,467 | +11,240 | 0.37% | 34,213,376 |
| 2016-01-13 | 2016-01-11 | 9.330 | 3,779,227 | -4,437 | 0.37% | 35,261,762 |
| 2016-01-12 | 2016-01-08 | 9.973 | 3,783,664 | -7,691 | 0.37% | 37,733,451 |
| 2016-01-11 | 2016-01-07 | 9.550 | 3,791,355 | -7,395 | 0.37% | 36,208,026 |
| 2016-01-08 | 2016-01-06 | 9.770 | 3,798,750 | +2,662 | 0.37% | 37,113,380 |
| 2016-01-07 | 2016-01-05 | 9.888 | 3,796,088 | -296 | 0.37% | 37,536,527 |
| 2016-01-06 | 2016-01-04 | 9.956 | 3,796,384 | -17,452 | 0.37% | 37,796,134 |
| 2016-01-05 | 2015-12-31 | 10.125 | 3,813,836 | +7,099 | 0.38% | 38,614,533 |
| 2016-01-04 | 2015-12-29 | 9.804 | 3,806,737 | -296 | 0.37% | 37,320,102 |
| 2015-12-30 | 2015-12-28 | 9.888 | 3,807,033 | +5,621 | 0.37% | 37,644,754 |
| 2015-12-29 | 2015-12-24 | 9.888 | 3,801,412 | -296 | 0.37% | 37,589,172 |
| 2015-12-28 | 2015-12-22 | 9.939 | 3,801,708 | -1,183 | 0.37% | 37,784,879 |
| 2015-12-23 | 2015-12-21 | 9.905 | 3,802,891 | +40,821 | 0.37% | 37,668,077 |
| 2015-12-22 | 2015-12-18 | 10.108 | 3,762,070 | -17,157 | 0.37% | 38,026,820 |
| 2015-12-21 | 2015-12-17 | 9.128 | 3,779,227 | -43,188 | 0.37% | 34,495,202 |
| 2015-12-18 | 2015-12-16 | 9.009 | 3,822,415 | -14,198 | 0.38% | 34,437,134 |
| 2015-12-17 | 2015-12-15 | 8.959 | 3,836,613 | -52,358 | 0.38% | 34,370,498 |
| 2015-12-16 | 2015-12-14 | 8.722 | 3,888,971 | +76,022 | 0.38% | 33,919,259 |
| 2015-12-15 | 2015-12-11 | 8.975 | 3,812,949 | -197,303 | 0.38% | 34,222,952 |
| 2015-12-14 | 2015-12-10 | 9.449 | 4,010,252 | +5,916 | 0.39% | 37,891,817 |
| 2015-12-11 | 2015-12-09 | 9.212 | 4,004,336 | -63,598 | 0.39% | 36,888,328 |
| 2015-12-10 | 2015-12-08 | 9.567 | 4,067,934 | -88,151 | 0.40% | 38,918,159 |
| 2015-12-09 | 2015-12-07 | 9.821 | 4,156,085 | +10,058 | 0.41% | 40,815,254 |
| 2015-12-08 | 2015-12-04 | 9.804 | 4,146,027 | +12,128 | 0.41% | 40,646,399 |
| 2015-12-07 | 2015-12-03 | 9.973 | 4,133,899 | -23,665 | 0.41% | 41,226,250 |
| 2015-12-04 | 2015-12-02 | 10.142 | 4,157,564 | -7,691 | 0.41% | 42,165,004 |
| 2015-12-03 | 2015-12-01 | 9.973 | 4,165,255 | +14,791 | 0.41% | 41,538,954 |
| 2015-12-02 | 2015-11-30 | 10.091 | 4,150,464 | -76,318 | 0.41% | 41,882,533 |
| 2015-12-01 | 2015-11-27 | 10.057 | 4,226,782 | -1,184 | 0.42% | 42,509,771 |
| 2015-11-30 | 2015-11-26 | 10.294 | 4,227,966 | -153,523 | 0.42% | 43,522,189 |
| 2015-11-27 | 2015-11-25 | 10.311 | 4,381,489 | -3,846 | 0.43% | 45,176,597 |
| 2015-11-26 | 2015-11-24 | 10.209 | 4,385,335 | -9,170 | 0.43% | 44,771,502 |
| 2015-11-25 | 2015-11-23 | 10.294 | 4,394,505 | +48,808 | 0.43% | 45,236,522 |
| 2015-11-24 | 2015-11-20 | 10.209 | 4,345,697 | -14,494 | 0.43% | 44,366,823 |
| 2015-11-23 | 2015-11-19 | 10.209 | 4,360,191 | -4,141 | 0.43% | 44,514,798 |
| 2015-11-20 | 2015-11-18 | 10.142 | 4,364,332 | +5,324 | 0.43% | 44,261,995 |
| 2015-11-19 | 2015-11-17 | 10.176 | 4,359,008 | -2,662 | 0.43% | 44,355,360 |
| 2015-11-18 | 2015-11-16 | 10.074 | 4,361,670 | -22,777 | 0.43% | 43,940,098 |
| 2015-11-17 | 2015-11-13 | 10.209 | 4,384,447 | -21,003 | 0.43% | 44,762,437 |
| 2015-11-16 | 2015-11-12 | 10.176 | 4,405,450 | -83,713 | 0.43% | 44,827,934 |
| 2015-11-13 | 2015-11-11 | 10.176 | 4,489,163 | +10,945 | 0.44% | 45,679,761 |
| 2015-11-12 | 2015-11-10 | 10.311 | 4,478,218 | +65,669 | 0.44% | 46,173,949 |
| 2015-11-11 | 2015-11-09 | 10.311 | 4,412,549 | -100,574 | 0.43% | 45,496,850 |
| 2015-11-10 | 2015-11-06 | 10.294 | 4,513,123 | +26,918 | 0.44% | 46,457,562 |
| 2015-11-09 | 2015-11-05 | 10.514 | 4,486,205 | +25,440 | 0.44% | 47,166,262 |
| 2015-11-06 | 2015-11-04 | 10.463 | 4,460,765 | +139,324 | 0.44% | 46,672,595 |
| 2015-11-05 | 2015-11-03 | 10.395 | 4,321,441 | -21,002 | 0.43% | 44,922,680 |
| 2015-11-04 | 2015-11-02 | 10.057 | 4,342,443 | -12,424 | 0.43% | 43,673,002 |
| 2015-11-03 | 2015-10-30 | 10.345 | 4,354,867 | +2,663 | 0.43% | 45,049,323 |
| 2015-11-02 | 2015-10-29 | 10.429 | 4,352,204 | -130,155 | 0.43% | 45,389,601 |
| 2015-10-30 | 2015-10-28 | 9.939 | 4,482,359 | -51,175 | 0.44% | 44,549,816 |
| 2015-10-29 | 2015-10-27 | 10.091 | 4,533,534 | -11,536 | 0.45% | 45,748,111 |
| 2015-10-28 | 2015-10-26 | 10.159 | 4,545,070 | -33,722 | 0.45% | 46,171,821 |
| 2015-10-27 | 2015-10-23 | 10.209 | 4,578,792 | +9,170 | 0.45% | 46,746,576 |
| 2015-10-26 | 2015-10-22 | 10.192 | 4,569,622 | -5,029 | 0.45% | 46,575,716 |
| 2015-10-23 | 2015-10-20 | 10.176 | 4,574,651 | +15,382 | 0.45% | 46,549,649 |
| 2015-10-22 | 2015-10-19 | 10.243 | 4,559,269 | +7,099 | 0.45% | 46,701,389 |
| 2015-10-20 | 2015-10-16 | 10.378 | 4,552,170 | -43,483 | 0.45% | 47,244,233 |
| 2015-10-19 | 2015-10-15 | 10.395 | 4,595,653 | +19,819 | 0.45% | 47,773,196 |
| 2015-10-16 | 2015-10-14 | 10.176 | 4,575,834 | +9,466 | 0.45% | 46,561,687 |
| 2015-10-15 | 2015-10-13 | 10.412 | 4,566,368 | -116,548 | 0.45% | 47,545,955 |
| 2015-10-14 | 2015-10-12 | 10.125 | 4,682,916 | +101,461 | 0.46% | 47,413,842 |
| 2015-10-13 | 2015-10-09 | 10.091 | 4,581,455 | +44,667 | 0.45% | 46,231,684 |
| 2015-10-12 | 2015-10-08 | 9.973 | 4,536,788 | -591 | 0.45% | 45,244,152 |
| 2015-10-09 | 2015-10-07 | 10.142 | 4,537,379 | +181,033 | 0.45% | 46,016,996 |
| 2015-10-08 | 2015-10-06 | 9.956 | 4,356,346 | -4,733 | 0.43% | 43,371,018 |
| 2015-10-07 | 2015-10-05 | 9.956 | 4,361,079 | +7,987 | 0.43% | 43,418,139 |
| 2015-10-06 | 2015-10-02 | 9.956 | 4,353,092 | +35,201 | 0.43% | 43,338,622 |
| 2015-10-05 | 2015-09-30 | 9.804 | 4,317,891 | -1,183 | 0.43% | 42,331,302 |
| 2015-10-02 | 2015-09-29 | 9.804 | 4,319,074 | -68,627 | 0.43% | 42,342,899 |
| 2015-09-30 | 2015-09-25 | 9.821 | 4,387,701 | -283,975 | 0.43% | 43,089,863 |
| 2015-09-29 | 2015-09-24 | 9.702 | 4,671,676 | -15,973 | 0.46% | 45,325,913 |
| 2015-09-25 | 2015-09-23 | 9.888 | 4,687,649 | -42,005 | 0.46% | 46,352,473 |
| 2015-09-24 | 2015-09-22 | 9.973 | 4,729,654 | -20,115 | 0.47% | 47,167,552 |
| 2015-09-23 | 2015-09-21 | 10.074 | 4,749,769 | +592 | 0.47% | 47,849,864 |
| 2015-09-22 | 2015-09-18 | 10.311 | 4,749,177 | +21,890 | 0.47% | 48,967,750 |
| 2015-09-21 | 2015-09-17 | 10.108 | 4,727,287 | -17,157 | 0.47% | 47,783,187 |
| 2015-09-18 | 2015-09-16 | 9.939 | 4,744,444 | -5,325 | 0.47% | 47,154,659 |
| 2015-09-17 | 2015-09-15 | 9.702 | 4,749,769 | -60,344 | 0.47% | 46,083,593 |
| 2015-09-16 | 2015-09-14 | 9.854 | 4,810,113 | +16,565 | 0.47% | 47,400,813 |
| 2015-09-15 | 2015-09-11 | 9.838 | 4,793,548 | -11,832 | 0.47% | 47,156,550 |
| 2015-09-14 | 2015-09-10 | 9.922 | 4,805,380 | +8,282 | 0.47% | 47,679,072 |
| 2015-09-11 | 2015-09-09 | 10.361 | 4,797,098 | +58,274 | 0.47% | 49,705,108 |
| 2015-09-10 | 2015-09-08 | 10.091 | 4,738,824 | +8,579 | 0.47% | 47,819,702 |
| 2015-09-09 | 2015-09-07 | 9.871 | 4,730,245 | -592 | 0.47% | 46,693,716 |
| 2015-09-08 | 2015-09-04 | 9.871 | 4,730,837 | +15,974 | 0.47% | 46,699,560 |
| 2015-09-07 | 2015-09-02 | 9.838 | 4,714,863 | -7,100 | 0.46% | 46,382,485 |
| 2015-09-04 | 2015-09-01 | 9.736 | 4,721,963 | -7,395 | 0.47% | 45,973,442 |
| 2015-09-02 | 2015-08-31 | 9.804 | 4,729,358 | -116,252 | 0.47% | 46,365,200 |
| 2015-09-01 | 2015-08-28 | 10.361 | 4,845,610 | -69,810 | 0.48% | 50,207,765 |
| 2015-08-31 | 2015-08-27 | 10.514 | 4,915,420 | +5,620 | 0.48% | 51,678,866 |
| 2015-08-28 | 2015-08-26 | 9.973 | 4,909,800 | +2,958 | 0.48% | 48,964,099 |
| 2015-08-27 | 2015-08-25 | 10.260 | 4,906,842 | -25,439 | 0.48% | 50,344,580 |
| 2015-08-26 | 2015-08-24 | 10.091 | 4,932,281 | -150,862 | 0.49% | 49,771,886 |
| 2015-08-25 | 2015-08-21 | 10.666 | 5,083,143 | -169,201 | 0.50% | 54,215,522 |
| 2015-08-24 | 2015-08-20 | 10.987 | 5,252,344 | -2,958 | 0.52% | 57,706,997 |
| 2015-08-21 | 2015-08-19 | 11.764 | 5,255,302 | -13,312 | 0.52% | 61,825,676 |
| 2015-08-20 | 2015-08-18 | 11.579 | 5,268,614 | +119,210 | 0.52% | 61,002,679 |
| 2015-08-19 | 2015-08-17 | 11.781 | 5,149,404 | -17,748 | 0.51% | 60,666,885 |
| 2015-08-18 | 2015-08-14 | 11.832 | 5,167,152 | -96,433 | 0.51% | 61,138,001 |
| 2015-08-17 | 2015-08-13 | 11.376 | 5,263,585 | +20,411 | 0.52% | 59,876,811 |
| 2015-08-14 | 2015-08-12 | 11.477 | 5,243,174 | +22,481 | 0.52% | 60,176,372 |
| 2015-08-13 | 2015-08-11 | 11.815 | 5,220,693 | -44,667 | 0.51% | 61,683,255 |
| 2015-08-12 | 2015-08-10 | 12.086 | 5,265,360 | +212,389 | 0.52% | 63,635,003 |
| 2015-08-11 | 2015-08-07 | 10.902 | 5,052,971 | -887 | 0.50% | 55,089,455 |
| 2015-08-10 | 2015-08-06 | 10.767 | 5,053,858 | +18,932 | 0.50% | 54,415,725 |
| 2015-08-07 | 2015-08-05 | 10.818 | 5,034,926 | -33,131 | 0.50% | 54,467,196 |
| 2015-08-06 | 2015-08-04 | 10.564 | 5,068,057 | -113,885 | 0.50% | 53,540,628 |
| 2015-08-05 | 2015-08-03 | 10.412 | 5,181,942 | -338,403 | 0.51% | 53,955,437 |
| 2015-08-04 | 2015-07-31 | 11.240 | 5,520,345 | -5,029 | 0.55% | 62,051,148 |
| 2015-08-03 | 2015-07-30 | 11.528 | 5,525,374 | +105,011 | 0.55% | 63,695,391 |
| 2015-07-31 | 2015-07-29 | 11.612 | 5,420,363 | +46,442 | 0.54% | 62,942,946 |
| 2015-07-30 | 2015-07-28 | 11.697 | 5,373,921 | -35,201 | 0.54% | 62,857,822 |
| 2015-07-29 | 2015-07-27 | 11.562 | 5,409,122 | -65,965 | 0.54% | 62,538,122 |
| 2015-07-28 | 2015-07-24 | 12.829 | 5,475,087 | +52,358 | 0.55% | 70,241,658 |
| 2015-07-27 | 2015-07-23 | 12.762 | 5,422,729 | +208,544 | 0.54% | 69,203,301 |
| 2015-07-24 | 2015-07-22 | 12.170 | 5,214,185 | +61,823 | 0.52% | 63,457,197 |
| 2015-07-23 | 2015-07-21 | 12.711 | 5,152,362 | +2,367 | 0.51% | 65,491,685 |
| 2015-07-22 | 2015-07-20 | 12.829 | 5,149,995 | +148,791 | 0.51% | 66,070,948 |
| 2015-07-21 | 2015-07-17 | 12.728 | 5,001,204 | -232,504 | 0.50% | 63,654,850 |
| 2015-07-20 | 2015-07-16 | 12.745 | 5,233,708 | +170,088 | 0.52% | 66,702,604 |
| 2015-07-17 | 2015-07-15 | 12.745 | 5,063,620 | -217,713 | 0.51% | 64,534,865 |
| 2015-07-16 | 2015-07-14 | 13.387 | 5,281,333 | -817,906 | 0.53% | 70,701,835 |
| 2015-07-15 | 2015-07-13 | 13.658 | 6,099,239 | -502,280 | 0.61% | 83,300,761 |
| 2015-07-14 | 2015-07-10 | 11.731 | 6,601,519 | -787,437 | 0.66% | 77,439,993 |
| 2015-07-13 | 2015-07-09 | 11.680 | 7,388,956 | -615,870 | 0.74% | 86,302,442 |
| 2015-07-10 | 2015-07-08 | 8.451 | 8,004,826 | 0.80% | 67,652,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy