History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -2,874,000
2020-12-16 2020-12-14 2.040 2,874,000 +10,000 0.38% 5,862,960
2020-10-08 2020-10-06 2.040 2,864,000 -36,000 0.38% 5,842,560
2020-10-07 2020-10-05 2.040 2,900,000 +36,000 0.38% 5,916,000
2019-08-12 2019-08-08 2.040 2,864,000 -329,980 0.38% 5,842,560
2019-08-06 2019-08-02 2.040 3,193,980 +400,000 0.42% 6,515,719
2019-07-31 2019-07-29 2.040 2,793,980 -235,010 0.37% 5,699,719
2019-07-26 2019-07-24 2.040 3,028,990 +400,000 0.40% 6,179,140
2019-07-24 2019-07-22 2.040 2,628,990 -384,000 0.35% 5,363,140
2019-07-22 2019-07-18 2.040 3,012,990 +148,990 0.40% 6,146,500
2019-07-08 2019-07-04 2.040 2,864,000 -64,990 0.38% 5,842,560
2019-07-05 2019-07-03 2.040 2,928,990 +300,000 0.39% 5,975,140
2019-07-03 2019-06-28 2.040 2,628,990 -400,000 0.35% 5,363,140
2019-06-21 2019-06-19 2.040 3,028,990 +25,000 0.40% 6,179,140
2019-06-20 2019-06-18 2.040 3,003,990 +375,000 0.40% 6,128,140
2019-06-18 2019-06-14 2.040 2,628,990 -235,177 0.35% 5,363,140
2019-06-13 2019-06-11 2.040 2,864,167 +220,000 0.38% 5,842,901
2019-06-11 2019-06-06 2.040 2,644,167 -400,000 0.35% 5,394,101
2019-05-29 2019-05-27 2.040 3,044,167 +400,000 0.40% 6,210,101
2019-05-27 2019-05-23 2.040 2,644,167 -211,552 0.35% 5,394,101
2019-05-22 2019-05-20 2.040 2,855,719 +215,000 0.38% 5,825,667
2019-05-15 2019-05-10 2.040 2,640,719 -223,281 0.35% 5,387,067
2019-05-06 2019-05-02 2.040 2,864,000 -276,719 0.38% 5,842,560
2019-05-02 2019-04-29 2.040 3,140,719 +500,000 0.41% 6,407,067
2019-04-30 2019-04-26 2.040 2,640,719 -235,010 0.35% 5,387,067
2019-04-09 2019-04-04 2.040 2,875,729 -29,271 0.38% 5,866,487
2019-04-01 2019-03-28 2.000 2,905,000 +6,000 0.38% 5,810,000
2019-03-28 2019-03-26 1.980 2,899,000 +1,000 0.38% 5,740,020
2019-03-27 2019-03-25 1.980 2,898,000 +11,000 0.38% 5,738,040
2019-03-26 2019-03-22 1.980 2,887,000 +14,000 0.38% 5,716,260
2019-03-25 2019-03-21 1.990 2,873,000 +8,000 0.38% 5,717,270
2019-03-22 2019-03-20 1.990 2,865,000 +1,000 0.38% 5,701,350
2019-03-21 2019-03-19 1.990 2,864,000 -2,000 0.38% 5,699,360
2019-03-20 2019-03-18 2.000 2,866,000 +2,000 0.38% 5,732,000
2019-03-19 2019-03-15 1.990 2,864,000 -25,000 0.38% 5,699,360
2019-03-18 2019-03-14 2.000 2,889,000 +3,000 0.38% 5,778,000
2019-03-15 2019-03-13 1.990 2,886,000 +1,000 0.38% 5,743,140
2019-03-14 2019-03-12 2.000 2,885,000 +1,000 0.38% 5,770,000
2019-03-13 2019-03-11 2.030 2,884,000 +2,000 0.38% 5,854,520
2019-03-12 2019-03-08 2.000 2,882,000 +2,000 0.38% 5,764,000
2019-03-11 2019-03-07 2.010 2,880,000 +3,000 0.38% 5,788,800
2019-03-08 2019-03-06 2.030 2,877,000 +1,000 0.38% 5,840,310
2019-03-07 2019-03-05 2.090 2,876,000 +2,000 0.38% 6,010,840
2019-03-04 2019-02-28 2.000 2,874,000 +3,000 0.38% 5,748,000
2019-03-01 2019-02-27 1.990 2,871,000 +3,000 0.38% 5,713,290
2019-02-28 2019-02-26 1.970 2,868,000 +3,000 0.38% 5,649,960
2019-02-27 2019-02-25 1.860 2,865,000 +1,000 0.38% 5,328,900
2019-02-26 2019-02-22 1.840 2,864,000 -6,000 0.38% 5,269,760
2019-02-25 2019-02-21 1.820 2,870,000 +1,000 0.38% 5,223,400
2019-02-22 2019-02-20 1.850 2,869,000 +1,000 0.38% 5,307,650
2019-02-21 2019-02-19 1.830 2,868,000 +1,000 0.38% 5,248,440
2019-02-20 2019-02-18 1.850 2,867,000 +3,000 0.38% 5,303,950
2019-02-19 2019-02-15 1.850 2,864,000 -61,000 0.38% 5,298,400
2019-02-18 2019-02-14 1.800 2,925,000 +3,000 0.39% 5,265,000
2019-02-15 2019-02-13 1.830 2,922,000 +2,000 0.39% 5,347,260
2019-02-14 2019-02-12 1.820 2,920,000 +2,000 0.39% 5,314,400
2019-02-13 2019-02-11 1.830 2,918,000 +2,000 0.38% 5,339,940
2019-02-12 2019-02-08 1.840 2,916,000 +2,000 0.38% 5,365,440
2019-02-11 2019-02-04 1.850 2,914,000 +5,000 0.38% 5,390,900
2019-02-08 2019-01-31 1.800 2,909,000 +26,000 0.38% 5,236,200
2019-01-31 2019-01-29 1.760 2,883,000 +3,000 0.38% 5,074,080
2019-01-30 2019-01-28 1.730 2,880,000 +2,000 0.38% 4,982,400
2019-01-29 2019-01-25 1.740 2,878,000 +1,000 0.38% 5,007,720
2019-01-28 2019-01-24 1.660 2,877,000 +1,000 0.38% 4,775,820
2019-01-25 2019-01-23 1.660 2,876,000 +1,000 0.38% 4,774,160
2019-01-23 2019-01-21 1.690 2,875,000 +1,000 0.38% 4,858,750
2019-01-22 2019-01-18 1.720 2,874,000 +1,000 0.38% 4,943,280
2019-01-21 2019-01-17 1.730 2,873,000 +2,000 0.38% 4,970,290
2019-01-18 2019-01-16 1.750 2,871,000 +1,000 0.38% 5,024,250
2019-01-17 2019-01-15 1.820 2,870,000 +3,000 0.38% 5,223,400
2019-01-15 2019-01-11 1.790 2,867,000 -137,000 0.38% 5,131,930
2019-01-14 2019-01-10 1.780 3,004,000 +123,000 0.40% 5,347,120
2019-01-11 2019-01-09 1.780 2,881,000 +2,000 0.38% 5,128,180
2019-01-10 2019-01-08 1.780 2,879,000 -162,000 0.38% 5,124,620
2019-01-07 2019-01-03 1.790 3,041,000 +2,000 0.40% 5,443,390
2019-01-04 2019-01-02 1.790 3,039,000 +2,000 0.40% 5,439,810
2019-01-03 2018-12-31 1.790 3,037,000 +1,000 0.40% 5,436,230
2018-12-28 2018-12-24 1.850 3,036,000 +1,000 0.40% 5,616,600
2018-12-21 2018-12-19 1.900 3,035,000 -1,000 0.40% 5,766,500
2018-12-18 2018-12-14 2.040 3,036,000 -79,000 0.40% 6,193,440
2018-12-17 2018-12-13 2.010 3,115,000 -19,000 0.41% 6,261,150
2018-12-14 2018-12-12 2.020 3,134,000 -34,000 0.41% 6,330,680
2018-12-12 2018-12-10 2.140 3,168,000 +2,000 0.42% 6,779,520
2018-12-11 2018-12-07 2.130 3,166,000 +2,000 0.42% 6,743,580
2018-12-10 2018-12-06 2.100 3,164,000 -10,000 0.42% 6,644,400
2018-11-30 2018-11-28 2.180 3,174,000 +8,742 0.42% 6,919,320
2018-11-29 2018-11-27 2.220 3,165,258 -755 0.42% 7,026,873
2018-11-28 2018-11-26 2.200 3,166,013 -146,987 0.42% 6,965,229
2018-11-27 2018-11-23 2.240 3,313,000 -2,000 0.44% 7,421,120
2018-11-26 2018-11-22 2.270 3,315,000 -26,363 0.44% 7,525,050
2018-11-23 2018-11-21 2.190 3,341,363 -120,650 0.44% 7,317,585
2018-11-22 2018-11-20 2.190 3,462,013 -1,987 0.46% 7,581,808
2018-11-21 2018-11-19 2.270 3,464,000 -1,000 0.46% 7,863,280
2018-11-20 2018-11-16 2.230 3,465,000 +156,987 0.46% 7,726,950
2018-11-16 2018-11-14 2.210 3,308,013 -201,987 0.44% 7,310,709
2018-11-15 2018-11-13 2.210 3,510,000 +118,650 0.46% 7,757,100
2018-11-08 2018-11-06 2.240 3,391,350 +226,350 0.45% 7,596,624
2018-11-07 2018-11-05 2.280 3,165,000 -43,095 0.42% 7,216,200
2018-11-06 2018-11-02 2.300 3,208,095 -2,000 0.42% 7,378,618
2018-11-05 2018-11-01 2.240 3,210,095 -6,000 0.42% 7,190,613
2018-11-02 2018-10-31 2.250 3,216,095 -4,000 0.42% 7,236,214
2018-11-01 2018-10-30 2.250 3,220,095 +50,028 0.42% 7,245,214
2018-10-31 2018-10-29 2.230 3,170,067 -3,000 0.42% 7,069,249
2018-10-30 2018-10-26 2.210 3,173,067 -2,000 0.42% 7,012,478
2018-10-29 2018-10-25 2.230 3,175,067 +67 0.42% 7,080,399
2018-10-26 2018-10-24 2.240 3,175,000 -2,000 0.42% 7,112,000
2018-10-25 2018-10-23 2.250 3,177,000 -2,000 0.42% 7,148,250
2018-10-24 2018-10-22 2.250 3,179,000 -2,000 0.42% 7,152,750
2018-10-23 2018-10-19 2.240 3,181,000 -324,364 0.42% 7,125,440
2018-10-22 2018-10-18 2.250 3,505,364 -2,000 0.46% 7,887,069
2018-10-19 2018-10-16 2.250 3,507,364 -2,000 0.46% 7,891,569
2018-10-18 2018-10-15 2.250 3,509,364 -2,000 0.46% 7,896,069
2018-10-16 2018-10-12 2.250 3,511,364 -1,933 0.46% 7,900,569
2018-10-15 2018-10-11 2.160 3,513,297 -1,865 0.46% 7,588,722
2018-10-12 2018-10-10 2.250 3,515,162 -2,000 0.46% 7,909,114
2018-10-11 2018-10-09 2.250 3,517,162 -1,838 0.46% 7,913,614
2018-10-10 2018-10-08 2.240 3,519,000 -2,000 0.46% 7,882,560
2018-10-09 2018-10-05 2.270 3,521,000 +348,000 0.46% 7,992,670
2018-10-08 2018-10-04 2.270 3,173,000 -2,000 0.42% 7,202,710
2018-10-05 2018-10-03 2.270 3,175,000 -1,000 0.42% 7,207,250
2018-10-04 2018-10-02 2.290 3,176,000 -1,000 0.42% 7,273,040
2018-10-03 2018-09-28 2.280 3,177,000 -3,000 0.42% 7,243,560
2018-10-02 2018-09-27 2.270 3,180,000 -335,377 0.42% 7,218,600
2018-09-28 2018-09-26 2.270 3,515,377 +342,000 0.46% 7,979,906
2018-09-27 2018-09-24 2.290 3,173,377 -385,198 0.42% 7,267,033
2018-09-26 2018-09-21 2.250 3,558,575 +189 0.47% 8,006,794
2018-09-24 2018-09-20 2.290 3,558,386 -333 0.47% 8,148,704
2018-09-21 2018-09-19 2.290 3,558,719 -2,812 0.47% 8,149,467
2018-09-20 2018-09-18 2.270 3,561,531 -3,000 0.47% 8,084,675
2018-09-19 2018-09-17 2.300 3,564,531 -3,000 0.47% 8,198,421
2018-09-18 2018-09-14 2.180 3,567,531 -3,000 0.47% 7,777,218
2018-09-17 2018-09-13 2.180 3,570,531 -1,000 0.47% 7,783,758
2018-09-14 2018-09-12 2.200 3,571,531 +397,000 0.47% 7,857,368
2018-09-13 2018-09-11 2.180 3,174,531 -1,000 0.42% 6,920,478
2018-09-12 2018-09-10 2.180 3,175,531 -1,000 0.42% 6,922,658
2018-09-11 2018-09-07 2.160 3,176,531 -1,023 0.42% 6,861,307
2018-09-10 2018-09-06 2.150 3,177,554 -2,000 0.42% 6,831,741
2018-09-07 2018-09-05 2.150 3,179,554 -169 0.42% 6,836,041
2018-09-06 2018-09-04 2.150 3,179,723 -352,000 0.42% 6,836,404
2018-09-05 2018-09-03 2.150 3,531,723 +358,000 0.47% 7,593,204
2018-09-03 2018-08-30 2.100 3,173,723 -2,000 0.42% 6,664,818
2018-08-31 2018-08-29 2.030 3,175,723 +1,302 0.42% 6,446,718
2018-08-30 2018-08-28 2.080 3,174,421 -1,000 0.42% 6,602,796
2018-08-29 2018-08-27 2.100 3,175,421 -1,000 0.42% 6,668,384
2018-08-28 2018-08-24 2.100 3,176,421 +1,855 0.42% 6,670,484
2018-08-23 2018-08-21 2.190 3,174,566 +614 0.42% 6,952,300
2018-08-13 2018-08-09 2.170 3,173,952 +41 0.42% 6,887,476
2018-08-10 2018-08-08 2.230 3,173,911 +891 0.42% 7,077,822
2018-08-07 2018-08-03 2.200 3,173,020 -174,000 0.42% 6,980,644
2018-08-06 2018-08-02 2.250 3,347,020 +20 0.44% 7,530,795
2018-07-27 2018-07-25 2.160 3,347,000 -21,000 0.44% 7,229,520
2018-07-26 2018-07-24 2.150 3,368,000 -45,000 0.44% 7,241,200
2018-07-25 2018-07-23 2.100 3,413,000 +240,000 0.45% 7,167,300
2018-06-28 2018-06-26 2.160 3,173,000 +100,000 0.42% 6,853,680
2018-06-27 2018-06-25 2.220 3,073,000 -78,621,620 0.41% 6,822,060
2018-06-15 2018-06-13 2.280 81,694,620 -332,013 10.77% 186,263,734
2018-06-06 2018-06-04 2.240 82,026,633 -3,000 10.82% 183,739,658
2018-06-05 2018-06-01 2.200 82,029,633 -7,000 10.82% 180,465,193
2018-06-04 2018-05-31 2.170 82,036,633 +379,567 10.82% 178,019,494
2018-05-21 2018-05-17 2.400 81,657,066 -153,554 10.77% 195,976,958
2018-05-18 2018-05-16 2.450 81,810,620 +74,554 10.79% 200,436,019
2018-05-17 2018-05-15 2.400 81,736,066 +26,000 10.78% 196,166,558
2018-05-16 2018-05-14 2.400 81,710,066 +34,000 10.77% 196,104,158
2018-05-09 2018-05-07 2.400 81,676,066 +1,000 10.77% 196,022,558
2018-04-23 2018-04-19 2.410 81,675,066 -28,525,000 10.77% 196,836,909
2018-04-11 2018-04-09 2.510 110,200,066 -1,000 14.53% 276,602,166
2018-04-04 2018-03-29 2.680 110,201,066 +1,000 14.53% 295,338,857
2018-03-23 2018-03-21 2.840 110,200,066 +1,000 14.53% 312,968,187
2018-02-14 2018-02-12 2.570 110,199,066 +359,446 14.53% 283,211,600
2018-02-12 2018-02-08 2.510 109,839,620 -361,446 14.48% 275,697,446
2018-01-31 2018-01-29 2.900 110,201,066 -12,000 14.53% 319,583,091
2018-01-30 2018-01-26 2.950 110,213,066 -1,243 14.53% 325,128,545
2018-01-29 2018-01-25 2.990 110,214,309 +373,446 14.53% 329,540,784
2018-01-23 2018-01-19 2.980 109,840,863 +1,243 14.48% 327,325,772
2018-01-18 2018-01-16 3.060 109,839,620 -5,000 14.48% 336,109,237
2018-01-17 2018-01-15 3.080 109,844,620 -1,000 14.48% 338,321,430
2018-01-16 2018-01-12 3.160 109,845,620 +6,000 14.48% 347,112,159
2018-01-15 2018-01-11 3.090 109,839,620 -330,000 14.48% 339,404,426
2018-01-12 2018-01-10 3.070 110,169,620 -19,333 14.53% 338,220,733
2018-01-11 2018-01-09 3.120 110,188,953 +19,000 14.53% 343,789,533
2018-01-10 2018-01-08 3.050 110,169,953 -1,000 14.53% 336,018,357
2018-01-09 2018-01-05 3.150 110,170,953 -5,000 14.53% 347,038,502
2018-01-08 2018-01-04 3.120 110,175,953 +6,000 14.53% 343,748,973
2017-12-29 2017-12-27 2.900 110,169,953 -10,000 14.53% 319,492,864
2017-12-28 2017-12-22 2.920 110,179,953 -22,000 14.53% 321,725,463
2017-12-27 2017-12-21 2.840 110,201,953 +357,333 14.53% 312,973,547
2017-12-22 2017-12-20 2.850 109,844,620 +5,000 14.48% 313,057,167
2017-12-21 2017-12-19 2.800 109,839,620 -359,333 14.48% 307,550,936
2017-12-20 2017-12-18 2.700 110,198,953 -1,000 14.53% 297,537,173
2017-12-19 2017-12-15 2.610 110,199,953 +4,000 14.53% 287,621,877
2017-12-15 2017-12-13 2.640 110,195,953 +3,000 14.53% 290,917,316
2017-12-14 2017-12-12 2.740 110,192,953 +5,000 14.53% 301,928,691
2017-12-13 2017-12-11 2.630 110,187,953 -1,000 14.53% 289,794,316
2017-12-12 2017-12-08 2.570 110,188,953 -32,000 14.53% 283,185,609
2017-12-11 2017-12-07 2.560 110,220,953 -7,000 14.53% 282,165,640
2017-12-08 2017-12-06 2.600 110,227,953 -7,000 14.53% 286,592,678
2017-12-07 2017-12-05 2.750 110,234,953 -3,000 14.53% 303,146,121
2017-12-06 2017-12-04 2.900 110,237,953 -1,000 14.54% 319,690,064
2017-12-04 2017-11-30 3.000 110,238,953 +11,000 14.54% 330,716,859
2017-12-01 2017-11-29 2.830 110,227,953 -49,000 14.53% 311,945,107
2017-11-30 2017-11-28 2.800 110,276,953 +107,333 14.54% 308,775,468
2017-11-29 2017-11-27 2.890 110,169,620 +330,000 14.53% 318,390,202
2017-11-24 2017-11-22 2.890 109,839,620 +80,000 14.48% 317,436,502
2017-11-23 2017-11-21 2.920 109,759,620 -80,000 14.47% 320,498,090
2017-11-15 2017-11-13 2.910 109,839,620 -13,000 14.48% 319,633,294
2017-11-14 2017-11-10 2.910 109,852,620 -313,000 14.48% 319,671,124
2017-11-13 2017-11-09 2.970 110,165,620 +315,000 14.53% 327,191,891
2017-11-10 2017-11-08 2.930 109,850,620 -319,000 14.48% 321,862,317
2017-11-09 2017-11-07 2.980 110,169,620 -3,000 14.53% 328,305,468
2017-11-08 2017-11-06 2.980 110,172,620 +332,000 14.53% 328,314,408
2017-11-07 2017-11-03 2.980 109,840,620 -329,000 14.48% 327,325,048
2017-10-13 2017-10-11 3.010 110,169,620 -18,000 14.53% 331,610,556
2017-10-12 2017-10-10 3.030 110,187,620 -5,000 14.53% 333,868,489
2017-10-10 2017-10-06 3.040 110,192,620 -2,000 14.53% 334,985,565
2017-09-29 2017-09-27 2.970 110,194,620 -4,000 14.53% 327,278,021
2017-09-27 2017-09-25 3.030 110,198,620 -1,000 14.53% 333,901,819
2017-09-26 2017-09-22 3.010 110,199,620 -1,000 14.53% 331,700,856
2017-09-20 2017-09-18 2.960 110,200,620 -12,000 14.53% 326,193,835
2017-09-19 2017-09-15 3.110 110,212,620 -3,000 14.53% 342,761,248
2017-09-18 2017-09-14 3.080 110,215,620 -1,000 14.53% 339,464,110
2017-09-15 2017-09-13 3.040 110,216,620 -4,000 14.53% 335,058,525
2017-09-12 2017-09-08 3.000 110,220,620 -23,000 14.53% 330,661,860
2017-09-07 2017-09-05 3.070 110,243,620 +30,000 14.54% 338,447,913
2017-09-06 2017-09-04 3.070 110,213,620 -24,000 14.53% 338,355,813
2017-09-04 2017-08-31 2.950 110,237,620 -1,000 14.54% 325,200,979
2017-09-01 2017-08-30 2.980 110,238,620 +5,000 14.54% 328,511,088
2017-08-31 2017-08-29 2.950 110,233,620 +1,000 14.53% 325,189,179
2017-08-30 2017-08-28 2.980 110,232,620 -1,000 14.53% 328,493,208
2017-08-29 2017-08-25 3.000 110,233,620 -33,000 14.53% 330,700,860
2017-08-25 2017-08-22 2.970 110,266,620 -5,000 14.54% 327,491,861
2017-08-24 2017-08-21 2.870 110,271,620 -4,000 14.54% 316,479,549
2017-08-21 2017-08-17 2.980 110,275,620 -2,000 14.54% 328,621,348
2017-08-18 2017-08-16 3.000 110,277,620 +5,000 14.54% 330,832,860
2017-08-17 2017-08-15 3.020 110,272,620 -4,000 14.54% 333,023,312
2017-08-16 2017-08-14 3.020 110,276,620 +98,000 14.54% 333,035,392
2017-08-15 2017-08-11 2.970 110,178,620 +9,000 14.53% 327,230,501
2017-08-14 2017-08-10 3.080 110,169,620 -200,333 14.53% 339,322,430
2017-08-11 2017-08-09 3.090 110,369,953 +80,000 14.55% 341,043,155
2017-08-10 2017-08-08 2.980 110,289,953 +38,333 14.54% 328,664,060
2017-08-09 2017-08-07 3.000 110,251,620 +82,000 14.54% 330,754,860
2017-08-08 2017-08-04 3.060 110,169,620 -7,000 14.53% 337,119,037
2017-08-07 2017-08-03 3.340 110,176,620 -1,000 14.53% 367,989,911
2017-08-04 2017-08-02 3.400 110,177,620 +2,000 14.53% 374,603,908
2017-08-02 2017-07-31 3.490 110,175,620 +6,000 14.53% 384,512,914
2017-07-28 2017-07-26 3.570 110,169,620 -6,000 14.53% 393,305,543
2017-07-27 2017-07-25 3.680 110,175,620 +3,000 14.53% 405,446,282
2017-07-26 2017-07-24 3.650 110,172,620 -1,000 14.53% 402,130,063
2017-07-25 2017-07-21 3.650 110,173,620 +2,000 14.53% 402,133,713
2017-07-24 2017-07-20 3.700 110,171,620 +2,000 14.53% 407,634,994
2017-07-21 2017-07-19 3.720 110,169,620 -1,000 14.53% 409,830,986
2017-07-19 2017-07-17 3.810 110,170,620 +1,000 14.53% 419,750,062
2017-07-18 2017-07-14 3.880 110,169,620 -1,000 14.53% 427,458,126
2017-07-14 2017-07-12 3.950 110,170,620 +1,002 14.53% 435,173,949
2017-07-13 2017-07-11 3.930 110,169,618 -2,002 14.53% 432,966,599
2017-07-12 2017-07-10 3.840 110,171,620 +3 14.53% 423,059,021
2017-07-11 2017-07-07 3.920 110,171,617 +2,000 14.53% 431,872,739
2017-07-10 2017-07-06 3.830 110,169,617 -1 14.53% 421,949,633
2017-07-07 2017-07-05 3.860 110,169,618 +5 14.53% 425,254,725
2017-07-06 2017-07-04 3.880 110,169,613 -7 14.53% 427,458,098
2017-07-04 2017-06-30 3.970 110,169,620 +3 14.53% 437,373,391
2017-07-03 2017-06-29 3.870 110,169,617 -3 14.53% 426,356,418
2017-06-30 2017-06-28 3.840 110,169,620 +2 14.53% 423,051,341
2017-06-29 2017-06-27 3.850 110,169,618 -1,002 14.53% 424,153,029
2017-06-28 2017-06-26 3.870 110,170,620 +1,000 14.53% 426,360,299
2017-06-23 2017-06-21 3.860 110,169,620 -3,644,000 14.53% 425,254,733
2017-06-22 2017-06-20 3.870 113,813,620 -347,333 15.01% 440,458,709
2017-06-21 2017-06-19 3.870 114,160,953 -6,000 15.05% 441,802,888
2017-06-20 2017-06-16 3.968 114,166,953 -33,000 15.05% 453,055,365
2017-06-19 2017-06-15 3.928 114,199,953 +1,577,926 15.06% 448,550,144
2017-06-16 2017-06-14 3.948 112,622,027 -12,809 15.07% 444,638,486
2017-06-15 2017-06-13 3.948 112,634,836 +4,085,357 15.07% 444,689,057
2017-06-02 2017-05-31 3.674 108,549,479 -82,764 14.53% 398,814,026
2017-06-01 2017-05-29 3.806 108,632,243 +23,647 14.54% 413,451,074
2017-05-31 2017-05-26 3.613 108,608,596 +29,559 14.53% 392,417,447
2017-05-29 2017-05-25 3.623 108,579,037 +16,750 14.53% 393,412,642
2017-05-26 2017-05-24 3.674 108,562,287 +7,882 14.53% 398,861,083
2017-05-25 2017-05-23 3.755 108,554,405 -5,912 14.53% 407,646,094
2017-05-24 2017-05-22 3.786 108,560,317 -18,720 14.53% 410,973,713
2017-05-23 2017-05-19 3.887 108,579,037 +11,823 14.53% 422,064,543
2017-05-22 2017-05-18 3.867 108,567,214 +17,735 14.53% 419,814,833
2017-05-19 2017-05-17 3.907 108,549,479 +208,182 14.53% 424,153,039
2017-05-18 2017-05-16 3.979 108,341,297 +9,853 14.50% 431,036,659
2017-05-17 2017-05-15 3.897 108,331,444 -22,662 14.50% 422,201,592
2017-05-15 2017-05-11 3.979 108,354,106 -5,919 14.50% 431,087,619
2017-05-12 2017-05-10 3.979 108,360,025 +106,135 14.50% 431,111,168
2017-05-11 2017-05-09 4.070 108,253,890 -6,897 14.49% 440,577,175
2017-05-10 2017-05-08 4.060 108,260,787 -986 14.49% 439,506,479
2017-05-09 2017-05-05 3.989 108,261,773 +3,942 14.49% 431,819,048
2017-05-08 2017-05-04 3.989 108,257,831 -986 14.49% 431,803,325
2017-05-05 2017-05-02 3.999 108,258,817 +2,956 14.49% 432,906,004
2017-05-04 2017-04-28 4.161 108,255,861 +1,971 14.49% 450,473,642
2017-05-02 2017-04-27 4.050 108,253,890 -111,339 14.49% 438,379,783
2017-04-28 2017-04-26 3.979 108,365,229 +36,456 14.50% 431,131,872
2017-04-27 2017-04-25 4.039 108,328,773 +7,883 14.50% 437,583,569
2017-04-26 2017-04-24 4.070 108,320,890 +6,897 14.50% 440,849,855
2017-04-24 2017-04-20 4.080 108,313,993 +44,338 14.49% 441,921,091
2017-04-21 2017-04-19 4.161 108,269,655 +45,324 14.49% 450,531,042
2017-04-19 2017-04-13 4.253 108,224,331 -180,309 14.48% 460,228,006
2017-04-18 2017-04-12 4.232 108,404,640 +22,661 14.51% 458,794,324
2017-04-13 2017-04-11 4.192 108,381,979 +18,721 14.50% 454,298,433
2017-04-12 2017-04-10 4.121 108,363,258 +4,927 14.50% 446,521,317
2017-04-11 2017-04-07 4.060 108,358,331 +41,382 14.50% 439,902,478
2017-04-10 2017-04-06 4.110 108,316,949 +28,573 14.50% 445,231,161
2017-04-07 2017-04-05 4.070 108,288,376 +16,750 14.49% 440,717,528
2017-04-06 2017-04-03 4.039 108,271,626 -7,882 14.49% 437,352,729
2017-04-05 2017-03-31 4.141 108,279,508 +5,912 14.49% 448,374,130
2017-04-03 2017-03-30 4.151 108,273,596 +27,588 14.49% 449,448,545
2017-03-31 2017-03-29 4.202 108,246,008 +5,912 14.49% 454,827,107
2017-03-30 2017-03-28 4.192 108,240,096 -5,912 14.48% 453,703,710
2017-03-29 2017-03-27 4.253 108,246,008 +21,677 14.49% 460,320,188
2017-03-27 2017-03-23 4.181 108,224,331 +98,529 14.48% 452,539,232
2017-03-24 2017-03-22 4.395 108,125,802 -5,912 14.47% 475,172,554
2017-03-23 2017-03-21 4.456 108,131,714 +5,912 14.47% 481,783,273
2017-03-22 2017-03-20 4.537 108,125,802 -2,956 14.47% 490,536,101
2017-03-21 2017-03-17 4.456 108,128,758 +200,015 14.47% 481,770,102
2017-03-20 2017-03-16 4.415 107,928,743 -1,971 14.44% 476,497,346
2017-03-17 2017-03-15 4.364 107,930,714 -14,779 14.44% 471,028,967
2017-03-16 2017-03-14 4.344 107,945,493 -3,941 14.45% 468,902,333
2017-03-15 2017-03-13 4.364 107,949,434 +1,970 14.45% 471,110,664
2017-03-14 2017-03-10 4.313 107,947,464 +5,912 14.45% 465,624,136
2017-03-13 2017-03-09 4.324 107,941,552 +4,926 14.44% 466,694,161
2017-03-10 2017-03-08 4.374 107,936,626 -2,955 14.44% 472,150,244
2017-03-09 2017-03-07 4.445 107,939,581 +10,838 14.44% 479,831,714
2017-03-08 2017-03-06 4.456 107,928,743 -218,736 14.44% 480,878,931
2017-03-07 2017-03-03 4.486 108,147,479 -382,294 14.47% 485,146,363
2017-03-06 2017-03-02 4.516 108,529,773 -1,439,634 14.52% 490,165,811
2017-03-03 2017-03-01 4.567 109,969,407 -84,988 14.72% 502,248,336
2017-03-02 2017-02-28 4.557 110,054,395 +1,843,485 14.73% 501,519,521
2017-03-01 2017-02-27 4.476 108,210,910 -93,711 14.48% 484,332,652
2017-02-28 2017-02-24 4.384 108,304,621 +375,878 14.49% 474,859,186
2017-02-24 2017-02-22 4.354 107,928,743 -325,147 14.44% 469,924,969
2017-02-21 2017-02-17 4.334 108,253,890 +325,147 14.49% 469,143,276
2017-02-17 2017-02-15 4.415 107,928,743 -325,147 14.44% 476,497,346
2017-02-16 2017-02-14 4.435 108,253,890 -4,774 14.49% 480,130,238
2017-02-15 2017-02-13 4.466 108,258,664 -31,483 14.49% 483,447,646
2017-02-14 2017-02-10 4.435 108,290,147 +34,286 14.49% 480,291,046
2017-02-13 2017-02-09 4.618 108,255,861 -837 14.49% 499,915,872
2017-02-10 2017-02-08 4.730 108,256,698 -7,883 14.49% 512,005,708
2017-02-09 2017-02-07 4.750 108,264,581 +10,691 14.49% 514,240,601
2017-02-07 2017-02-03 4.770 108,253,890 -3,941 14.49% 516,387,213
2017-02-06 2017-02-02 4.770 108,257,831 -1,971 14.49% 516,406,012
2017-02-03 2017-02-01 4.760 108,259,802 -5,912 14.49% 515,316,658
2017-02-02 2017-01-27 4.770 108,265,714 +11,824 14.49% 516,443,615
2017-01-23 2017-01-19 4.547 108,253,890 -2,956 14.49% 492,215,896
2017-01-20 2017-01-18 4.587 108,256,846 +2,956 14.49% 496,624,242
2017-01-19 2017-01-17 4.476 108,253,890 +299,529 14.49% 484,525,023
2017-01-18 2017-01-16 4.456 107,954,361 -1,970 14.45% 480,993,072
2017-01-17 2017-01-13 4.516 107,956,331 -469,000 14.45% 487,575,907
2017-01-16 2017-01-12 4.628 108,425,331 +1,970 14.51% 501,798,905
2017-01-13 2017-01-11 4.547 108,423,361 +18,721 14.51% 492,986,458
2017-01-12 2017-01-10 4.466 108,404,640 +133,014 14.51% 484,099,527
2017-01-11 2017-01-09 4.669 108,271,626 +17,736 14.49% 505,483,054
2017-01-09 2017-01-05 5.034 108,253,890 +317,264 14.49% 544,953,314
2017-01-06 2017-01-04 5.115 107,936,626 -329,088 14.44% 552,120,007
2017-01-05 2017-01-03 5.136 108,265,714 +1,971 14.49% 556,000,998
2017-01-04 2016-12-30 5.217 108,263,743 +9,853 14.49% 564,781,246
2017-01-03 2016-12-29 5.146 108,253,890 +324,161 14.49% 557,038,972
2016-12-30 2016-12-28 5.278 107,929,729 -324,161 14.44% 569,611,226
2016-12-29 2016-12-23 5.257 108,253,890 +270,470 14.49% 569,124,630
2016-12-28 2016-12-22 5.186 107,983,420 -3,941 14.45% 560,031,027
2016-12-23 2016-12-21 5.318 107,987,361 +58,617 14.45% 574,299,350
2016-12-22 2016-12-20 5.125 107,928,744 -12,808 14.44% 553,175,085
2016-12-21 2016-12-19 5.257 107,941,552 -1,971 14.44% 567,482,571
2016-12-20 2016-12-16 5.308 107,943,523 -330,073 14.45% 572,970,664
2016-12-19 2016-12-15 5.399 108,273,596 -6,897 14.49% 584,612,777
2016-12-16 2016-12-14 5.420 108,280,493 -1,971 14.49% 586,847,950
2016-12-15 2016-12-13 5.339 108,282,464 -4,926 14.49% 578,066,742
2016-12-14 2016-12-12 5.359 108,287,390 -37,441 14.49% 580,291,112
2016-12-13 2016-12-09 5.562 108,324,831 +70,941 14.50% 602,480,075
2016-12-12 2016-12-08 5.552 108,253,890 -209,868 14.49% 600,986,820
2016-12-09 2016-12-07 5.430 108,463,758 -628,618 14.51% 588,942,017
2016-12-08 2016-12-06 5.410 109,092,376 +199,030 14.60% 590,140,907
2016-12-07 2016-12-05 5.399 108,893,346 +8,867 14.57% 587,959,057
2016-12-06 2016-12-02 5.359 108,884,479 -250,264 14.57% 583,490,796
2016-12-05 2016-12-01 5.562 109,134,743 +135,970 14.60% 606,984,636
2016-12-02 2016-11-30 5.552 108,998,773 +26,603 14.59% 605,122,143
2016-12-01 2016-11-29 5.420 108,972,170 +87,691 14.58% 590,596,632
2016-11-29 2016-11-25 5.288 108,884,479 -10,838 14.57% 575,755,123
2016-11-28 2016-11-24 5.440 108,895,317 -80,794 14.57% 592,390,524
2016-11-25 2016-11-23 5.582 108,976,111 +37,441 14.58% 608,314,411
2016-11-24 2016-11-22 5.744 108,938,670 -61,088 14.58% 625,795,751
2016-11-23 2016-11-21 5.866 108,999,758 +71,927 14.59% 639,421,864
2016-11-22 2016-11-18 5.887 108,927,831 +43,352 14.58% 641,210,993
2016-11-15 2016-11-11 5.064 108,884,479 -985 14.57% 551,443,006
2016-11-14 2016-11-10 4.933 108,885,464 +985 14.57% 537,081,614
2016-11-11 2016-11-09 4.851 108,884,479 -298,544 14.57% 528,235,986
2016-11-10 2016-11-08 5.075 109,183,023 +298,544 14.61% 554,063,102
2016-11-09 2016-11-07 5.064 108,884,479 -259,132 14.57% 551,443,006
2016-11-08 2016-11-04 5.064 109,143,611 -125,132 14.61% 552,755,374
2016-11-04 2016-11-02 5.064 109,268,743 +1,970 14.62% 553,389,103
2016-11-03 2016-11-01 5.075 109,266,773 +4,927 14.62% 554,488,102
2016-11-02 2016-10-31 5.064 109,261,846 +3,941 14.62% 553,354,173
2016-11-01 2016-10-28 5.064 109,257,905 +77,465,420 14.62% 553,334,214
2016-10-28 2016-10-26 5.024 31,792,485 +15,764 4.25% 159,721,649
2016-10-27 2016-10-25 4.912 31,776,721 +986 4.25% 156,094,842
2016-10-26 2016-10-24 4.780 31,775,735 +1,970 4.25% 151,897,499
2016-10-25 2016-10-20 4.831 31,773,765 +86,706 4.25% 153,500,481
2016-10-24 2016-10-19 4.730 31,687,059 -15,765 4.24% 149,865,601
2016-10-20 2016-10-18 4.770 31,702,824 +986 4.24% 151,227,202
2016-10-19 2016-10-17 4.719 31,701,838 +23,647 4.24% 149,613,749
2016-10-17 2016-10-13 4.669 31,678,191 -32,515 4.24% 147,894,599
2016-10-14 2016-10-12 4.669 31,710,706 +32,515 4.24% 148,046,401
2016-10-13 2016-10-11 4.943 31,678,191 -91,633 4.24% 156,575,369
2016-10-12 2016-10-07 4.922 31,769,824 +91,633 4.25% 156,383,402
2016-10-11 2016-10-06 4.851 31,678,191 -129,074 4.24% 153,681,779
2016-10-07 2016-10-05 4.699 31,807,265 +39,412 4.26% 149,465,661
2016-10-06 2016-10-04 4.730 31,767,853 +77,838 4.25% 150,247,720
2016-10-05 2016-10-03 4.699 31,690,015 +11,824 4.24% 148,914,691
2016-10-04 2016-09-30 4.719 31,678,191 -106,412 4.24% 149,502,149
2016-10-03 2016-09-29 4.719 31,784,603 +38,427 4.25% 150,004,350
2016-09-30 2016-09-28 4.719 31,746,176 +14,779 4.25% 149,822,998
2016-09-29 2016-09-27 4.689 31,731,397 +32,515 4.25% 148,787,100
2016-09-28 2016-09-26 4.669 31,698,882 +20,691 4.24% 147,991,198
2016-09-27 2016-09-23 4.770 31,678,191 -191,147 4.24% 151,109,699
2016-09-26 2016-09-22 4.811 31,869,338 +13,794 4.26% 153,315,299
2016-09-23 2016-09-21 4.831 31,855,544 +985 4.26% 153,895,559
2016-09-22 2016-09-20 4.821 31,854,559 +99,515 4.26% 153,567,501
2016-09-21 2016-09-19 4.993 31,755,044 -54,191 4.25% 158,566,679
2016-09-20 2016-09-15 4.882 31,809,235 -189,177 4.26% 155,286,039
2016-09-19 2016-09-14 4.872 31,998,412 +4,927 4.28% 155,884,801
2016-09-15 2016-09-13 4.861 31,993,485 +10,838 4.28% 155,536,089
2016-09-14 2016-09-12 4.882 31,982,647 +985 4.28% 156,132,600
2016-09-13 2016-09-09 4.933 31,981,662 +29,559 4.28% 157,750,741
2016-09-12 2016-09-08 4.953 31,952,103 +985 4.28% 158,253,520
2016-09-09 2016-09-07 4.902 31,951,118 +986 4.28% 156,627,242
2016-09-08 2016-09-06 4.933 31,950,132 +125,132 4.28% 157,595,218
2016-09-07 2016-09-05 4.872 31,825,000 +97,544 4.26% 155,040,000
2016-09-06 2016-09-02 4.679 31,727,456 -122,652 4.25% 148,446,611
2016-09-05 2016-09-01 4.638 31,850,108 +3,941 4.26% 147,727,456
2016-09-02 2016-08-31 4.496 31,846,167 -1,971 4.26% 143,184,169
2016-09-01 2016-08-30 4.516 31,848,138 -24,632 4.26% 143,839,501
2016-08-31 2016-08-29 4.242 31,872,770 +1,971 4.27% 135,216,659
2016-08-30 2016-08-26 4.100 31,870,799 +291,647 4.26% 130,679,790
2016-08-29 2016-08-25 4.131 31,579,152 -621,245 4.23% 130,445,464
2016-08-26 2016-08-24 4.263 32,200,397 -496,588 4.31% 137,260,200
2016-08-25 2016-08-23 4.648 32,696,985 -369,486 4.38% 151,987,299
2016-08-24 2016-08-22 4.506 33,066,471 +1,181,696 4.43% 149,006,402
2016-08-23 2016-08-19 4.537 31,884,775 +83,422 4.27% 144,652,182
2016-08-22 2016-08-18 4.527 31,801,353 -5,912 4.26% 143,950,960
2016-08-19 2016-08-17 4.506 31,807,265 -19,706 4.26% 143,332,081
2016-08-18 2016-08-16 4.506 31,826,971 -98,529 4.26% 143,420,882
2016-08-17 2016-08-15 4.506 31,925,500 +92,618 4.27% 143,864,880
2016-08-16 2016-08-12 4.445 31,832,882 -170,456 4.26% 141,509,038
2016-08-15 2016-08-11 4.415 32,003,338 +70,941 4.28% 141,292,349
2016-08-12 2016-08-10 4.354 31,932,397 +35,471 4.27% 139,034,610
2016-08-11 2016-08-09 4.395 31,896,926 -3,612,187 4.27% 140,175,088
2016-08-10 2016-08-08 4.364 35,509,113 -18,721 4.75% 154,968,129
2016-08-09 2016-08-05 4.374 35,527,834 -25,174 4.75% 155,410,412
2016-08-08 2016-08-04 4.405 35,553,008 +437,470 4.76% 156,603,041
2016-08-05 2016-08-03 4.354 35,115,538 +402,986 4.70% 152,894,101
2016-08-04 2016-08-01 4.445 34,712,552 +15,675 4.65% 154,310,246
2016-08-03 2016-07-29 4.456 34,696,877 +2,056,514 4.64% 154,592,712
2016-08-01 2016-07-28 4.496 32,640,363 -209,130 4.37% 146,754,969
2016-07-29 2016-07-27 4.415 32,849,493 -454,006 4.40% 145,028,060
2016-07-28 2016-07-26 4.384 33,303,499 -313,742 4.46% 146,018,446
2016-07-27 2016-07-25 4.405 33,617,241 +10,838 4.46% 148,076,420
2016-07-26 2016-07-22 4.425 33,606,403 +311,649 4.46% 148,710,841
2016-07-25 2016-07-21 4.537 33,294,754 -759,408 4.42% 151,048,857
2016-07-22 2016-07-20 4.506 34,054,162 -807,963 4.52% 153,457,203
2016-07-21 2016-07-19 4.527 34,862,125 -231,545 4.63% 157,805,750
2016-07-20 2016-07-18 4.466 35,093,670 -426,626 4.66% 156,716,807
2016-07-19 2016-07-15 4.384 35,520,296 +429,152 4.71% 155,737,943
2016-07-18 2016-07-14 4.324 35,091,144 +149,371 4.66% 151,719,442
2016-07-15 2016-07-13 4.324 34,941,773 -719,234 4.64% 151,073,624
2016-07-14 2016-07-12 4.171 35,661,007 -1,550 4.73% 148,754,302
2016-07-13 2016-07-11 4.090 35,662,557 +42,368 4.73% 145,865,181
2016-07-12 2016-07-08 3.979 35,620,189 +226,040 4.73% 141,715,188
2016-07-11 2016-07-07 3.938 35,394,149 -268,469 4.70% 139,378,989
2016-07-08 2016-07-06 3.887 35,662,618 -73,998 4.73% 138,626,451
2016-07-07 2016-07-05 3.796 35,736,616 +1 4.74% 135,649,794
2016-07-06 2016-07-04 3.857 35,736,615 -1 4.74% 137,825,990
2016-07-05 2016-06-30 3.623 35,736,616 +3,711,639 4.74% 129,483,894
2016-07-04 2016-06-29 3.806 32,024,977 -3,727,262 4.25% 121,886,106
2016-06-30 2016-06-28 3.877 35,752,239 +3,926,932 4.75% 138,611,964
2016-06-29 2016-06-27 3.816 31,825,307 -39,412 4.22% 121,449,172
2016-06-28 2016-06-24 3.836 31,864,719 -92,872 4.23% 122,246,379
2016-06-27 2016-06-23 3.989 31,957,591 +187,605 4.24% 127,467,860
2016-06-24 2016-06-22 3.999 31,769,986 -5,710,602 4.22% 127,042,010
2016-06-23 2016-06-21 3.836 37,480,588 -40,397 4.97% 143,791,199
2016-06-22 2016-06-20 3.877 37,520,985 -3,287,927 4.98% 145,469,419
2016-06-21 2016-06-17 4.695 40,808,912 +1,706,530 5.42% 191,592,919
2016-06-20 2016-06-16 5.117 39,102,382 +549,724 5.19% 200,087,150
2016-06-17 2016-06-15 5.199 38,552,658 -15,541 5.19% 200,449,648
2016-06-16 2016-06-14 5.066 38,568,199 +3,408,204 5.19% 195,368,282
2016-06-15 2016-06-13 5.096 35,159,995 -11,655 4.73% 179,189,929
2016-06-14 2016-06-10 5.117 35,171,650 -328,479 4.74% 179,973,568
2016-06-13 2016-06-08 5.189 35,500,129 -400,429 4.78% 184,212,910
2016-06-10 2016-06-07 5.210 35,900,558 +740,805 4.83% 187,030,016
2016-06-08 2016-06-06 5.158 35,159,753 -177,431 4.73% 181,360,680
2016-06-07 2016-06-03 5.241 35,337,184 -631,326 4.76% 185,186,496
2016-06-06 2016-06-02 5.271 35,968,510 +82,558 4.84% 189,605,968
2016-06-03 2016-06-01 5.302 35,885,952 +94,213 4.83% 190,279,191
2016-06-02 2016-05-31 5.405 35,791,739 -68,960 4.82% 193,464,684
2016-06-01 2016-05-30 5.179 35,860,699 +47,592 4.79% 185,714,721
2016-05-31 2016-05-27 5.323 35,813,107 +52,449 4.79% 190,630,391
2016-05-30 2016-05-26 5.539 35,760,658 -54,392 4.78% 198,083,076
2016-05-27 2016-05-25 5.817 35,815,050 -186,484 4.79% 208,340,453
2016-05-26 2016-05-24 5.827 36,001,534 -116,953 4.81% 209,795,917
2016-05-25 2016-05-23 5.827 36,118,487 +42,736 4.83% 210,477,451
2016-05-24 2016-05-20 5.827 36,075,751 +11,655 4.82% 210,228,411
2016-05-23 2016-05-19 5.827 36,064,096 +39,822 4.82% 210,160,492
2016-05-20 2016-05-18 5.776 36,024,274 +18,454 4.81% 208,073,941
2016-05-19 2016-05-17 5.838 36,005,820 +4,857 4.81% 210,191,602
2016-05-18 2016-05-16 5.817 36,000,963 -73,987 4.81% 209,421,932
2016-05-17 2016-05-13 5.899 36,074,950 +54,391 4.82% 212,823,683
2016-05-16 2016-05-12 5.879 36,020,559 -12,324 4.81% 211,761,084
2016-05-13 2016-05-11 5.920 36,032,883 +3,285 4.82% 213,317,483
2016-05-12 2016-05-10 5.869 36,029,598 +7,700 4.82% 211,443,270
2016-05-11 2016-05-09 5.930 36,021,898 +15,459 4.81% 213,623,325
2016-05-10 2016-05-06 5.951 36,006,439 -55,881 4.81% 214,273,077
2016-05-09 2016-05-05 6.157 36,062,320 -971 4.82% 222,031,423
2016-05-06 2016-05-04 6.033 36,063,291 -121,409 4.82% 217,581,801
2016-05-05 2016-05-03 5.972 36,184,700 -390,451 4.84% 216,079,002
2016-05-04 2016-04-29 6.167 36,575,151 +401,135 4.89% 225,565,432
2016-05-03 2016-04-28 6.260 36,174,016 -9,712 4.83% 226,443,522
2016-04-29 2016-04-27 6.219 36,183,728 -1,943 4.84% 225,014,157
2016-04-28 2016-04-26 6.219 36,185,671 -1,943 4.84% 225,026,240
2016-04-27 2016-04-25 6.239 36,187,614 +31,081 4.84% 225,783,483
2016-04-22 2016-04-20 6.177 36,156,533 -119,466 4.83% 223,356,001
2016-04-21 2016-04-19 6.250 36,275,999 +52,448 4.85% 226,708,429
2016-04-20 2016-04-18 6.147 36,223,551 +160,260 4.84% 222,651,153
2016-04-19 2016-04-15 6.301 36,063,291 +7,770 4.82% 227,235,601
2016-04-18 2016-04-14 6.569 36,055,521 +7,771 4.82% 236,838,362
2016-04-15 2016-04-13 6.219 36,047,750 +16,511 4.82% 224,168,557
2016-04-11 2016-04-07 5.920 36,031,239 -509,917 4.82% 213,307,751
2016-04-08 2016-04-06 5.930 36,541,156 -6,799 4.88% 216,702,719
2016-04-07 2016-04-05 5.766 36,547,955 -3,885 4.88% 210,722,400
2016-04-06 2016-04-01 5.735 36,551,840 -13,598 4.89% 209,615,809
2016-04-05 2016-03-31 5.663 36,565,438 -9,713 4.89% 207,058,500
2016-04-01 2016-03-30 5.477 36,575,151 +35,937 4.89% 200,335,242
2016-03-31 2016-03-29 5.580 36,539,214 -39,822 4.88% 203,900,402
2016-03-30 2016-03-24 5.683 36,579,036 -3,885 4.89% 207,888,722
2016-03-29 2016-03-23 5.323 36,582,921 +1,663,315 4.89% 194,728,051
2016-03-24 2016-03-22 5.168 34,919,606 -1,959,920 4.67% 180,481,481
2016-03-23 2016-03-21 4.963 36,879,526 -77,334 4.93% 183,017,224
2016-03-22 2016-03-18 5.168 36,956,860 +16,511 4.94% 191,010,999
2016-03-21 2016-03-17 4.911 36,940,349 -22,206 4.94% 181,417,412
2016-03-18 2016-03-16 5.148 36,962,555 -277,597 4.94% 190,279,317
2016-03-17 2016-03-15 5.508 37,240,152 -52,948 4.98% 205,127,942
2016-03-16 2016-03-14 5.611 37,293,100 -2,685,814 4.98% 209,259,211
2016-03-15 2016-03-11 5.488 39,978,914 -1,314,307 5.34% 219,390,489
2016-03-14 2016-03-10 5.477 41,293,221 -45,187 5.52% 226,177,806
2016-03-11 2016-03-09 5.446 41,338,408 -32,409 5.53% 225,148,477
2016-03-10 2016-03-08 5.498 41,370,817 -62,180 5.53% 227,454,718
2016-03-09 2016-03-07 5.354 41,432,997 -18,793 5.54% 221,824,386
2016-03-08 2016-03-04 5.292 41,451,790 +6,487 5.54% 219,364,327
2016-03-07 2016-03-03 5.302 41,445,303 +234,405 5.54% 219,756,709
2016-03-04 2016-03-02 5.920 41,210,898 +436,525 5.51% 243,971,737
2016-03-03 2016-03-01 5.910 40,774,373 +1,336,624 5.45% 240,967,670
2016-03-02 2016-02-29 6.250 39,437,749 -2,585 5.27% 246,467,923
2016-03-01 2016-02-26 6.363 39,440,334 -258,246 5.27% 250,950,840
2016-02-29 2016-02-25 6.332 39,698,580 -39,244 5.31% 251,367,823
2016-02-26 2016-02-24 6.373 39,737,824 -17,999 5.31% 253,252,841
2016-02-25 2016-02-23 6.425 39,755,823 -36,534 5.31% 255,414,138
2016-02-24 2016-02-22 6.517 39,792,357 -9,163 5.32% 259,336,096
2016-02-23 2016-02-19 6.517 39,801,520 +9,712 5.32% 259,395,814
2016-02-22 2016-02-18 6.538 39,791,808 +3,885 5.32% 260,151,894
2016-02-19 2016-02-17 6.517 39,787,923 +22,376 5.32% 259,307,199
2016-02-18 2016-02-16 6.394 39,765,547 +1,942 5.31% 254,248,358
2016-02-17 2016-02-15 6.322 39,763,605 -10,684 5.31% 251,370,157
2016-02-16 2016-02-12 6.280 39,774,289 -2,914 5.32% 249,799,667
2016-02-11 2016-02-04 6.466 39,777,203 -3,885 5.32% 257,189,646
2016-02-05 2016-02-03 6.425 39,781,088 -6,799 5.32% 255,576,455
2016-02-04 2016-02-02 6.476 39,787,887 -8,398 5.32% 257,668,374
2016-02-03 2016-02-01 6.363 39,796,285 +262,243 5.32% 253,215,684
2016-02-02 2016-01-29 6.383 39,534,042 -41,466 5.28% 252,361,153
2016-02-01 2016-01-28 6.332 39,575,508 -37,879 5.29% 250,588,542
2016-01-28 2016-01-26 6.435 39,613,387 +17,307 5.29% 254,906,899
2016-01-27 2016-01-25 6.744 39,596,080 +1,942 5.29% 267,025,716
2016-01-26 2016-01-22 6.363 39,594,138 +33,995 5.29% 251,929,464
2016-01-22 2016-01-20 6.507 39,560,143 -80,616 5.29% 257,415,400
2016-01-21 2016-01-19 6.795 39,640,759 +11,656 5.30% 269,367,684
2016-01-20 2016-01-18 6.775 39,629,103 +9,712 5.30% 268,472,453
2016-01-19 2016-01-15 7.135 39,619,391 +5,828 5.30% 282,683,608
2016-01-18 2016-01-14 7.114 39,613,563 -20,397 5.29% 281,826,319
2016-01-15 2016-01-13 7.361 39,633,960 -30,109 5.30% 291,764,940
2016-01-14 2016-01-12 7.269 39,664,069 -28,167 5.30% 288,311,231
2016-01-13 2016-01-11 7.289 39,692,236 -1,943 5.31% 289,333,298
2016-01-12 2016-01-08 7.228 39,694,179 -6,798 5.31% 286,895,364
2016-01-11 2016-01-07 7.166 39,700,977 +119,466 5.31% 284,491,981
2016-01-08 2016-01-06 7.228 39,581,511 +1,942 5.29% 286,081,040
2016-01-07 2016-01-05 7.228 39,579,569 +136,951 5.29% 286,067,004
2016-01-06 2016-01-04 7.135 39,442,618 +13,555 5.27% 281,422,336
2016-01-05 2015-12-31 7.125 39,429,063 -11,656 5.27% 280,919,668
2016-01-04 2015-12-29 7.300 39,440,719 -4,856 5.27% 287,905,959
2015-12-30 2015-12-28 7.331 39,445,575 -16,512 5.27% 289,159,776
2015-12-29 2015-12-24 7.392 39,462,087 +36,909 5.27% 291,718,579
2015-12-28 2015-12-22 7.320 39,425,178 +2,914 5.27% 288,604,341
2015-12-23 2015-12-21 7.464 39,422,264 +1,942 5.27% 294,265,375
2015-12-22 2015-12-18 7.516 39,420,322 +15,540 5.27% 296,280,195
2015-12-21 2015-12-17 7.567 39,404,782 +6,799 5.27% 298,191,914
2015-12-18 2015-12-16 7.598 39,397,983 +43,537 5.27% 299,357,364
2015-12-17 2015-12-15 7.598 39,354,446 +13,597 5.26% 299,026,557
2015-12-16 2015-12-14 7.578 39,340,849 +14,569 5.26% 298,113,153
2015-12-15 2015-12-11 7.506 39,326,280 -161,543 5.26% 295,168,488
2015-12-14 2015-12-10 7.773 39,487,823 +8,741 5.28% 306,951,484
2015-12-11 2015-12-09 7.753 39,479,082 -3,641,583 5.28% 306,070,601
2015-12-10 2015-12-08 7.825 43,120,665 +3,885 5.76% 337,410,534
2015-12-09 2015-12-07 7.753 43,116,780 +4,856 5.76% 334,272,686
2015-12-08 2015-12-04 7.742 43,111,924 +10,684 5.76% 333,791,168
2015-12-07 2015-12-03 7.917 43,101,240 +5,828 5.76% 341,252,388
2015-12-04 2015-12-02 7.917 43,095,412 +396,112 5.76% 341,206,245
2015-12-03 2015-12-01 7.732 42,699,300 +3,885 5.71% 330,156,831
2015-12-02 2015-11-30 7.722 42,695,415 -528,371 5.71% 329,687,209
2015-12-01 2015-11-27 7.763 43,223,786 -21,368 5.78% 335,547,297
2015-11-30 2015-11-26 7.815 43,245,154 -427,359 5.78% 337,939,392
2015-11-27 2015-11-25 7.866 43,672,513 -1,943 5.84% 343,527,205
2015-11-26 2015-11-24 7.825 43,674,456 +2,914 5.84% 341,743,837
2015-11-25 2015-11-23 7.773 43,671,542 -128,208 5.84% 339,472,871
2015-11-24 2015-11-20 7.928 43,799,750 +3,885 5.85% 347,233,767
2015-11-23 2015-11-19 7.526 43,795,865 -5,827 5.85% 329,617,363
2015-11-20 2015-11-18 7.567 43,801,692 +1,125,017 5.85% 331,465,110
2015-11-19 2015-11-17 7.722 42,676,675 -3,885 5.70% 329,542,501
2015-11-18 2015-11-16 7.434 42,680,560 -4,856 5.70% 317,268,461
2015-11-17 2015-11-13 7.444 42,685,416 +356,456 5.71% 317,744,038
2015-11-16 2015-11-12 7.413 42,328,960 +4,857 5.66% 313,783,201
2015-11-13 2015-11-11 7.392 42,324,103 +24,281 5.66% 312,875,677
2015-11-12 2015-11-10 7.475 42,299,822 +11,656 5.65% 316,180,262
2015-11-11 2015-11-09 7.413 42,288,166 +6,798 5.65% 313,480,797
2015-11-10 2015-11-06 7.495 42,281,368 +53,420 5.65% 316,912,964
2015-11-09 2015-11-05 7.361 42,227,948 +6,799 5.64% 310,860,553
2015-11-06 2015-11-04 7.372 42,221,149 -5,827 5.64% 311,245,202
2015-11-05 2015-11-03 7.423 42,226,976 -23,311 5.64% 313,461,957
2015-11-04 2015-11-02 7.382 42,250,287 -50,506 5.65% 311,895,001
2015-11-03 2015-10-30 7.444 42,300,793 -280,697 5.65% 314,880,960
2015-11-02 2015-10-29 7.269 42,581,490 -144,720 5.69% 309,517,458
2015-10-30 2015-10-28 7.413 42,726,210 -971 5.71% 316,728,003
2015-10-29 2015-10-27 7.392 42,727,181 +48,564 5.71% 315,855,381
2015-10-28 2015-10-26 6.908 42,678,617 +68,960 5.70% 294,844,108
2015-10-26 2015-10-22 6.342 42,609,657 -14,569 5.70% 270,239,199
2015-10-23 2015-10-20 6.383 42,624,226 +10,684 5.70% 272,086,999
2015-10-22 2015-10-19 6.383 42,613,542 -13,598 5.70% 272,018,799
2015-10-20 2015-10-16 6.394 42,627,140 -134,035 5.70% 272,544,480
2015-10-19 2015-10-15 6.373 42,761,175 -80,616 5.72% 272,520,938
2015-10-16 2015-10-14 6.466 42,841,791 +69,932 5.73% 277,004,521
2015-10-15 2015-10-13 6.466 42,771,859 -53,420 5.72% 276,552,358
2015-10-14 2015-10-12 6.445 42,825,279 -8,742 5.72% 276,015,918
2015-10-13 2015-10-09 6.425 42,834,021 +14,569 5.72% 275,190,242
2015-10-12 2015-10-08 6.394 42,819,452 -11,655 5.72% 273,774,062
2015-10-09 2015-10-07 6.507 42,831,107 -2,914 5.72% 278,699,361
2015-10-08 2015-10-06 6.322 42,834,021 +60,219 5.72% 270,780,142
2015-10-07 2015-10-05 6.075 42,773,802 -7,770 5.72% 259,830,101
2015-10-06 2015-10-02 5.920 42,781,572 -21,368 5.72% 253,270,250
2015-10-05 2015-09-30 5.848 42,802,940 -7,770 5.72% 250,311,920
2015-10-02 2015-09-29 5.920 42,810,710 -53,420 5.72% 253,442,749
2015-09-30 2015-09-25 5.951 42,864,130 -27,196 5.73% 255,082,959
2015-09-29 2015-09-24 5.920 42,891,326 -24,281 5.73% 253,920,002
2015-09-25 2015-09-23 5.869 42,915,607 -18,455 5.74% 251,854,497
2015-09-23 2015-09-21 5.951 42,934,062 -2,913 5.74% 255,499,122
2015-09-22 2015-09-18 5.869 42,936,975 -176,772 5.74% 251,979,897
2015-09-21 2015-09-17 5.838 43,113,747 -138,891 5.76% 251,685,631
2015-09-17 2015-09-15 5.766 43,252,638 -397,250 5.78% 249,379,197
2015-09-16 2015-09-14 5.869 43,649,888 -16,512 5.83% 256,163,698
2015-09-14 2015-09-10 6.013 43,666,400 -19,425 5.84% 262,554,720
2015-09-11 2015-09-09 5.704 43,685,825 -19,426 5.84% 249,178,118
2015-09-10 2015-09-08 5.199 43,705,251 +1,062,571 5.84% 227,239,901
2015-09-09 2015-09-07 4.839 42,642,680 +281,668 5.70% 206,348,798
2015-09-08 2015-09-04 4.685 42,361,012 +109,754 5.66% 198,443,701
2015-09-07 2015-09-02 5.045 42,251,258 +1,494,786 5.65% 213,154,899
2015-09-04 2015-09-01 5.189 40,756,472 +130,150 5.45% 211,488,479
2015-09-02 2015-08-31 5.323 40,626,322 +339,945 5.43% 216,250,761
2015-09-01 2015-08-28 5.519 40,286,377 +197,168 5.38% 222,322,080
2015-08-31 2015-08-27 6.198 40,089,209 +68,960 5.36% 248,475,500
2015-08-28 2015-08-26 6.425 40,020,249 -113,638 5.35% 257,112,962
2015-08-27 2015-08-25 6.383 40,133,887 -48,564 5.36% 256,190,197
2015-08-26 2015-08-24 6.332 40,182,451 -415,704 5.37% 254,431,650
2015-08-25 2015-08-21 6.898 40,598,155 -38,851 5.43% 280,053,300
2015-08-24 2015-08-20 7.156 40,637,006 -146,662 5.43% 290,781,051
2015-08-21 2015-08-19 7.506 40,783,668 -45,649 5.45% 306,107,102
2015-08-20 2015-08-18 7.495 40,829,317 -1,943 5.46% 306,029,357
2015-08-19 2015-08-17 7.722 40,831,260 -1,943 5.46% 315,292,500
2015-08-18 2015-08-14 7.907 40,833,203 -971 5.46% 322,874,884
2015-08-17 2015-08-13 7.876 40,834,174 -7,770 5.46% 321,621,302
2015-08-14 2015-08-12 7.979 40,841,944 +7,770 5.46% 325,887,500
2015-08-13 2015-08-11 8.020 40,834,174 -481,750 5.46% 327,507,182
2015-08-12 2015-08-10 7.691 41,315,924 +1,942 5.52% 317,758,858
2015-08-07 2015-08-05 7.825 41,313,982 +19,426 5.52% 323,273,603
2015-08-06 2015-08-04 7.815 41,294,556 -292,353 5.52% 322,696,438
2015-08-05 2015-08-03 7.959 41,586,909 -291,381 5.56% 330,975,412
2015-08-04 2015-07-31 8.072 41,878,290 -203,967 5.60% 338,037,279
2015-08-03 2015-07-30 8.031 42,082,257 -163,174 5.65% 337,950,600
2015-07-30 2015-07-28 8.082 42,245,431 -1,707,494 5.67% 341,435,754
2015-07-29 2015-07-27 8.062 43,952,925 -743,022 5.90% 354,330,991
2015-07-28 2015-07-24 8.391 44,695,947 -1,813,363 6.00% 375,046,699
2015-07-27 2015-07-23 7.928 46,509,310 -738,166 6.24% 368,714,500
2015-07-24 2015-07-22 7.578 47,247,476 -93,242 6.34% 358,027,200
2015-07-23 2015-07-21 7.557 47,340,718 +94,213 6.35% 357,758,940
2015-07-22 2015-07-20 7.547 47,246,505 -217,187 6.34% 356,560,522
2015-07-21 2015-07-17 7.475 47,463,692 -1,058,546 6.37% 354,778,859
2015-07-20 2015-07-16 7.464 48,522,238 -684,956 6.51% 362,191,643
2015-07-17 2015-07-15 7.722 49,207,194 -621,613 6.60% 379,970,131
2015-07-16 2015-07-14 7.228 49,828,807 -1,854,157 6.69% 360,144,840
2015-07-15 2015-07-13 7.310 51,682,964 -1,373,377 6.94% 377,802,960
2015-07-14 2015-07-10 7.207 53,056,341 -1,118,904 7.12% 382,379,790
2015-07-13 2015-07-09 6.208 54,175,245 -1,960,024 7.27% 336,339,436
2015-07-10 2015-07-08 5.498 56,135,269 -612,629 7.53% 308,628,949
2015-07-09 2015-07-07 7.011 56,747,898 7.62% 397,884,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top