History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-26 | 2021-03-24 | 2.040 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.040 | 0 | -3,145,000 | ||
| 2019-03-28 | 2019-03-26 | 1.980 | 3,145,000 | -55,000 | 0.41% | 6,227,100 |
| 2019-01-28 | 2019-01-24 | 1.660 | 3,200,000 | -5,000 | 0.42% | 5,312,000 |
| 2019-01-25 | 2019-01-23 | 1.660 | 3,205,000 | -11,000 | 0.42% | 5,320,300 |
| 2019-01-03 | 2018-12-31 | 1.790 | 3,216,000 | -27,000 | 0.42% | 5,756,640 |
| 2019-01-02 | 2018-12-27 | 1.770 | 3,243,000 | -1,000 | 0.43% | 5,740,110 |
| 2018-12-28 | 2018-12-24 | 1.850 | 3,244,000 | -399,000 | 0.43% | 6,001,400 |
| 2018-12-27 | 2018-12-20 | 1.890 | 3,643,000 | -10,000 | 0.48% | 6,885,270 |
| 2018-12-21 | 2018-12-19 | 1.900 | 3,653,000 | -1,000 | 0.48% | 6,940,700 |
| 2018-11-21 | 2018-11-19 | 2.270 | 3,654,000 | -10,000 | 0.48% | 8,294,580 |
| 2018-11-19 | 2018-11-15 | 2.160 | 3,664,000 | -58,000 | 0.48% | 7,914,240 |
| 2018-10-11 | 2018-10-09 | 2.250 | 3,722,000 | -50,000 | 0.49% | 8,374,500 |
| 2018-09-28 | 2018-09-26 | 2.270 | 3,772,000 | -18,000 | 0.50% | 8,562,440 |
| 2018-08-10 | 2018-08-08 | 2.230 | 3,790,000 | -32,000 | 0.50% | 8,451,700 |
| 2018-08-09 | 2018-08-07 | 2.220 | 3,822,000 | -13,000 | 0.50% | 8,484,840 |
| 2018-08-08 | 2018-08-06 | 2.130 | 3,835,000 | +45,000 | 0.51% | 8,168,550 |
| 2018-08-07 | 2018-08-03 | 2.200 | 3,790,000 | +29,000 | 0.50% | 8,338,000 |
| 2018-08-06 | 2018-08-02 | 2.250 | 3,761,000 | +10,000 | 0.50% | 8,462,250 |
| 2018-08-02 | 2018-07-31 | 2.300 | 3,751,000 | +1,000 | 0.49% | 8,627,300 |
| 2018-08-01 | 2018-07-30 | 2.400 | 3,750,000 | -20,000 | 0.49% | 9,000,000 |
| 2018-07-24 | 2018-07-20 | 2.100 | 3,770,000 | +1,090,000 | 0.50% | 7,917,000 |
| 2018-07-19 | 2018-07-17 | 2.060 | 2,680,000 | -1,000 | 0.35% | 5,520,800 |
| 2018-07-05 | 2018-07-03 | 1.960 | 2,681,000 | -10,000 | 0.35% | 5,254,760 |
| 2018-07-04 | 2018-06-29 | 2.040 | 2,691,000 | -40,000 | 0.35% | 5,489,640 |
| 2018-06-27 | 2018-06-25 | 2.220 | 2,731,000 | -1,000 | 0.36% | 6,062,820 |
| 2018-06-12 | 2018-06-08 | 2.240 | 2,732,000 | +10,000 | 0.36% | 6,119,680 |
| 2018-05-25 | 2018-05-23 | 2.320 | 2,722,000 | +20,000 | 0.36% | 6,315,040 |
| 2018-05-23 | 2018-05-18 | 2.340 | 2,702,000 | +21,000 | 0.36% | 6,322,680 |
| 2018-05-16 | 2018-05-14 | 2.400 | 2,681,000 | -27,000 | 0.35% | 6,434,400 |
| 2018-05-15 | 2018-05-11 | 2.400 | 2,708,000 | +6,000 | 0.36% | 6,499,200 |
| 2018-05-09 | 2018-05-07 | 2.400 | 2,702,000 | -1,000 | 0.36% | 6,484,800 |
| 2018-03-26 | 2018-03-22 | 2.790 | 2,703,000 | -40,000 | 0.36% | 7,541,370 |
| 2018-03-06 | 2018-03-02 | 2.460 | 2,743,000 | +1,000 | 0.36% | 6,747,780 |
| 2018-02-09 | 2018-02-07 | 2.650 | 2,742,000 | -187,000 | 0.36% | 7,266,300 |
| 2018-01-24 | 2018-01-22 | 2.980 | 2,929,000 | -10,000 | 0.39% | 8,728,420 |
| 2018-01-23 | 2018-01-19 | 2.980 | 2,939,000 | -37,000 | 0.39% | 8,758,220 |
| 2018-01-19 | 2018-01-17 | 3.020 | 2,976,000 | -3,000 | 0.39% | 8,987,520 |
| 2018-01-18 | 2018-01-16 | 3.060 | 2,979,000 | -1,000 | 0.39% | 9,115,740 |
| 2018-01-16 | 2018-01-12 | 3.160 | 2,980,000 | +8,000 | 0.39% | 9,416,800 |
| 2018-01-15 | 2018-01-11 | 3.090 | 2,972,000 | -20,000 | 0.39% | 9,183,480 |
| 2018-01-09 | 2018-01-05 | 3.150 | 2,992,000 | -24,000 | 0.39% | 9,424,800 |
| 2018-01-03 | 2017-12-29 | 3.130 | 3,016,000 | +35,000 | 0.40% | 9,440,080 |
| 2017-12-12 | 2017-12-08 | 2.570 | 2,981,000 | -42,000 | 0.39% | 7,661,170 |
| 2017-12-04 | 2017-11-30 | 3.000 | 3,023,000 | -53,000 | 0.40% | 9,069,000 |
| 2017-11-21 | 2017-11-17 | 3.000 | 3,076,000 | -3,000 | 0.41% | 9,228,000 |
| 2017-11-17 | 2017-11-15 | 2.930 | 3,079,000 | +10,000 | 0.41% | 9,021,470 |
| 2017-11-15 | 2017-11-13 | 2.910 | 3,069,000 | +64,000 | 0.40% | 8,930,790 |
| 2017-11-13 | 2017-11-09 | 2.970 | 3,005,000 | -54,000 | 0.40% | 8,924,850 |
| 2017-11-10 | 2017-11-08 | 2.930 | 3,059,000 | -24,000 | 0.40% | 8,962,870 |
| 2017-11-08 | 2017-11-06 | 2.980 | 3,083,000 | -108,000 | 0.41% | 9,187,340 |
| 2017-11-07 | 2017-11-03 | 2.980 | 3,191,000 | -30,000 | 0.42% | 9,509,180 |
| 2017-11-03 | 2017-11-01 | 3.020 | 3,221,000 | -2,000 | 0.42% | 9,727,420 |
| 2017-11-02 | 2017-10-31 | 2.990 | 3,223,000 | +20,000 | 0.42% | 9,636,770 |
| 2017-11-01 | 2017-10-30 | 3.030 | 3,203,000 | +25,000 | 0.42% | 9,705,090 |
| 2017-10-31 | 2017-10-27 | 3.010 | 3,178,000 | +33,000 | 0.42% | 9,565,780 |
| 2017-10-30 | 2017-10-26 | 3.060 | 3,145,000 | +19,000 | 0.41% | 9,623,700 |
| 2017-10-25 | 2017-10-23 | 3.020 | 3,126,000 | +20,000 | 0.41% | 9,440,520 |
| 2017-10-24 | 2017-10-20 | 3.090 | 3,106,000 | +10,000 | 0.41% | 9,597,540 |
| 2017-10-23 | 2017-10-19 | 3.050 | 3,096,000 | +2,000 | 0.41% | 9,442,800 |
| 2017-10-20 | 2017-10-18 | 3.060 | 3,094,000 | -25,000 | 0.41% | 9,467,640 |
| 2017-10-17 | 2017-10-13 | 3.030 | 3,119,000 | +10,000 | 0.41% | 9,450,570 |
| 2017-10-13 | 2017-10-11 | 3.010 | 3,109,000 | +3,000 | 0.41% | 9,358,090 |
| 2017-10-10 | 2017-10-06 | 3.040 | 3,106,000 | -15,000 | 0.41% | 9,442,240 |
| 2017-10-04 | 2017-09-29 | 3.060 | 3,121,000 | -10,000 | 0.41% | 9,550,260 |
| 2017-09-29 | 2017-09-27 | 2.970 | 3,131,000 | +30,000 | 0.41% | 9,299,070 |
| 2017-09-27 | 2017-09-25 | 3.030 | 3,101,000 | -5,000 | 0.41% | 9,396,030 |
| 2017-09-21 | 2017-09-19 | 2.980 | 3,106,000 | +10,000 | 0.41% | 9,255,880 |
| 2017-09-20 | 2017-09-18 | 2.960 | 3,096,000 | -20,000 | 0.41% | 9,164,160 |
| 2017-09-11 | 2017-09-07 | 3.000 | 3,116,000 | -15,000 | 0.41% | 9,348,000 |
| 2017-09-07 | 2017-09-05 | 3.070 | 3,131,000 | +1,000 | 0.41% | 9,612,170 |
| 2017-08-24 | 2017-08-21 | 2.870 | 3,130,000 | -15,000 | 0.41% | 8,983,100 |
| 2017-08-16 | 2017-08-14 | 3.020 | 3,145,000 | +3,000 | 0.41% | 9,497,900 |
| 2017-08-15 | 2017-08-11 | 2.970 | 3,142,000 | +6,000 | 0.41% | 9,331,740 |
| 2017-08-11 | 2017-08-09 | 3.090 | 3,136,000 | -75,000 | 0.41% | 9,690,240 |
| 2017-08-09 | 2017-08-07 | 3.000 | 3,211,000 | +75,000 | 0.42% | 9,633,000 |
| 2017-08-08 | 2017-08-04 | 3.060 | 3,136,000 | +30,000 | 0.41% | 9,596,160 |
| 2017-08-04 | 2017-08-02 | 3.400 | 3,106,000 | +10,000 | 0.41% | 10,560,400 |
| 2017-08-02 | 2017-07-31 | 3.490 | 3,096,000 | +10,000 | 0.41% | 10,805,040 |
| 2017-08-01 | 2017-07-28 | 3.460 | 3,086,000 | +32,000 | 0.41% | 10,677,560 |
| 2017-07-26 | 2017-07-24 | 3.650 | 3,054,000 | +100,000 | 0.40% | 11,147,100 |
| 2017-07-20 | 2017-07-18 | 3.760 | 2,954,000 | +12,000 | 0.39% | 11,107,040 |
| 2017-07-12 | 2017-07-10 | 3.840 | 2,942,000 | +6,000 | 0.39% | 11,297,280 |
| 2017-07-03 | 2017-06-29 | 3.870 | 2,936,000 | +25,000 | 0.39% | 11,362,320 |
| 2017-06-19 | 2017-06-15 | 3.928 | 2,911,000 | +42,809 | 0.38% | 11,433,713 |
| 2017-06-14 | 2017-06-12 | 3.958 | 2,868,191 | +2,956 | 0.38% | 11,352,899 |
| 2017-06-12 | 2017-06-08 | 3.979 | 2,865,235 | +8,867 | 0.38% | 11,399,359 |
| 2017-06-08 | 2017-06-06 | 3.968 | 2,856,368 | -9,853 | 0.38% | 11,335,091 |
| 2017-06-07 | 2017-06-05 | 3.968 | 2,866,221 | +9,853 | 0.38% | 11,374,192 |
| 2017-06-02 | 2017-05-31 | 3.674 | 2,856,368 | +9,853 | 0.38% | 10,494,381 |
| 2017-05-31 | 2017-05-26 | 3.613 | 2,846,515 | +4,927 | 0.38% | 10,284,841 |
| 2017-05-29 | 2017-05-25 | 3.623 | 2,841,588 | +19,706 | 0.38% | 10,295,879 |
| 2017-05-26 | 2017-05-24 | 3.674 | 2,821,882 | +14,779 | 0.38% | 10,367,679 |
| 2017-05-25 | 2017-05-23 | 3.755 | 2,807,103 | -2,956 | 0.38% | 10,541,300 |
| 2017-05-10 | 2017-05-08 | 4.060 | 2,810,059 | -19,706 | 0.38% | 11,408,001 |
| 2017-05-04 | 2017-04-28 | 4.161 | 2,829,765 | -39,411 | 0.38% | 11,775,201 |
| 2017-05-02 | 2017-04-27 | 4.050 | 2,869,176 | +19,705 | 0.38% | 11,618,878 |
| 2017-04-28 | 2017-04-26 | 3.979 | 2,849,471 | +9,853 | 0.38% | 11,336,642 |
| 2017-04-27 | 2017-04-25 | 4.039 | 2,839,618 | +51,236 | 0.38% | 11,470,361 |
| 2017-04-26 | 2017-04-24 | 4.070 | 2,788,382 | +97,544 | 0.37% | 11,348,299 |
| 2017-04-25 | 2017-04-21 | 4.050 | 2,690,838 | +17,735 | 0.36% | 10,896,689 |
| 2017-04-20 | 2017-04-18 | 4.202 | 2,673,103 | +1,971 | 0.36% | 11,231,820 |
| 2017-04-13 | 2017-04-11 | 4.192 | 2,671,132 | -7,883 | 0.36% | 11,196,429 |
| 2017-04-10 | 2017-04-06 | 4.110 | 2,679,015 | +24,633 | 0.36% | 11,011,951 |
| 2017-04-07 | 2017-04-05 | 4.070 | 2,654,382 | +22,661 | 0.36% | 10,802,939 |
| 2017-04-03 | 2017-03-30 | 4.151 | 2,631,721 | -19,705 | 0.35% | 10,924,392 |
| 2017-03-27 | 2017-03-23 | 4.181 | 2,651,426 | +68,970 | 0.35% | 11,086,918 |
| 2017-03-24 | 2017-03-22 | 4.395 | 2,582,456 | +26,603 | 0.35% | 11,348,931 |
| 2017-03-23 | 2017-03-21 | 4.456 | 2,555,853 | +12,809 | 0.34% | 11,387,660 |
| 2017-03-22 | 2017-03-20 | 4.537 | 2,543,044 | +19,706 | 0.34% | 11,537,069 |
| 2017-03-16 | 2017-03-14 | 4.344 | 2,523,338 | +19,706 | 0.34% | 10,961,079 |
| 2017-03-14 | 2017-03-10 | 4.313 | 2,503,632 | -4,927 | 0.34% | 10,799,248 |
| 2017-03-13 | 2017-03-09 | 4.324 | 2,508,559 | +17,735 | 0.34% | 10,845,961 |
| 2017-03-08 | 2017-03-06 | 4.456 | 2,490,824 | -6,897 | 0.33% | 11,097,922 |
| 2017-03-07 | 2017-03-03 | 4.486 | 2,497,721 | +4,927 | 0.33% | 11,204,702 |
| 2017-03-02 | 2017-02-28 | 4.557 | 2,492,794 | -18,721 | 0.33% | 11,359,699 |
| 2017-03-01 | 2017-02-27 | 4.476 | 2,511,515 | -9,853 | 0.34% | 11,241,091 |
| 2017-02-28 | 2017-02-24 | 4.384 | 2,521,368 | +13,794 | 0.34% | 11,054,882 |
| 2017-02-27 | 2017-02-23 | 4.324 | 2,507,574 | -417,764 | 0.34% | 10,841,702 |
| 2017-02-24 | 2017-02-22 | 4.354 | 2,925,338 | +27,588 | 0.39% | 12,737,009 |
| 2017-02-23 | 2017-02-21 | 4.354 | 2,897,750 | +29,559 | 0.39% | 12,616,890 |
| 2017-02-21 | 2017-02-17 | 4.334 | 2,868,191 | +7,882 | 0.38% | 12,429,969 |
| 2017-02-20 | 2017-02-16 | 4.354 | 2,860,309 | +54,191 | 0.38% | 12,453,871 |
| 2017-02-17 | 2017-02-15 | 4.415 | 2,806,118 | +67,000 | 0.38% | 12,388,802 |
| 2017-02-16 | 2017-02-14 | 4.435 | 2,739,118 | +8,868 | 0.37% | 12,148,602 |
| 2017-02-14 | 2017-02-10 | 4.435 | 2,730,250 | +19,706 | 0.37% | 12,109,270 |
| 2017-02-13 | 2017-02-09 | 4.618 | 2,710,544 | +20,691 | 0.36% | 12,517,049 |
| 2017-02-09 | 2017-02-07 | 4.750 | 2,689,853 | +9,853 | 0.36% | 12,776,400 |
| 2017-02-06 | 2017-02-02 | 4.770 | 2,680,000 | +9,853 | 0.36% | 12,784,000 |
| 2017-02-03 | 2017-02-01 | 4.760 | 2,670,147 | +26,603 | 0.36% | 12,709,900 |
| 2017-02-02 | 2017-01-27 | 4.770 | 2,643,544 | +98,529 | 0.35% | 12,610,099 |
| 2017-02-01 | 2017-01-25 | 4.719 | 2,545,015 | -50,250 | 0.34% | 12,010,951 |
| 2017-01-26 | 2017-01-24 | 4.628 | 2,595,265 | +3,941 | 0.35% | 12,011,041 |
| 2017-01-24 | 2017-01-20 | 4.567 | 2,591,324 | -45,323 | 0.35% | 11,835,002 |
| 2017-01-23 | 2017-01-19 | 4.547 | 2,636,647 | -35,471 | 0.35% | 11,988,480 |
| 2017-01-20 | 2017-01-18 | 4.587 | 2,672,118 | -38,426 | 0.36% | 12,258,242 |
| 2017-01-18 | 2017-01-16 | 4.456 | 2,710,544 | +2,956 | 0.36% | 12,076,889 |
| 2017-01-17 | 2017-01-13 | 4.516 | 2,707,588 | +29,559 | 0.36% | 12,228,599 |
| 2017-01-16 | 2017-01-12 | 4.628 | 2,678,029 | +88,676 | 0.36% | 12,394,078 |
| 2017-01-13 | 2017-01-11 | 4.547 | 2,589,353 | +67,000 | 0.35% | 11,773,440 |
| 2017-01-12 | 2017-01-10 | 4.466 | 2,522,353 | +24,632 | 0.34% | 11,264,000 |
| 2017-01-11 | 2017-01-09 | 4.669 | 2,497,721 | +25,618 | 0.33% | 11,661,002 |
| 2017-01-09 | 2017-01-05 | 5.034 | 2,472,103 | -25,618 | 0.33% | 12,444,640 |
| 2017-01-03 | 2016-12-29 | 5.146 | 2,497,721 | -3,941 | 0.33% | 12,852,452 |
| 2016-12-30 | 2016-12-28 | 5.278 | 2,501,662 | -96,559 | 0.33% | 13,202,801 |
| 2016-12-23 | 2016-12-21 | 5.318 | 2,598,221 | -9,853 | 0.35% | 13,817,882 |
| 2016-12-22 | 2016-12-20 | 5.125 | 2,608,074 | +64,045 | 0.35% | 13,367,352 |
| 2016-12-21 | 2016-12-19 | 5.257 | 2,544,029 | +49,264 | 0.34% | 13,374,758 |
| 2016-12-20 | 2016-12-16 | 5.308 | 2,494,765 | -147,794 | 0.33% | 13,242,362 |
| 2016-12-19 | 2016-12-15 | 5.399 | 2,642,559 | -87,691 | 0.35% | 14,268,241 |
| 2016-12-16 | 2016-12-14 | 5.420 | 2,730,250 | +9,853 | 0.37% | 14,797,140 |
| 2016-12-15 | 2016-12-13 | 5.339 | 2,720,397 | +985 | 0.36% | 14,522,860 |
| 2016-12-14 | 2016-12-12 | 5.359 | 2,719,412 | +101,486 | 0.36% | 14,572,801 |
| 2016-12-13 | 2016-12-09 | 5.562 | 2,617,926 | -187,206 | 0.35% | 14,560,357 |
| 2016-12-12 | 2016-12-08 | 5.552 | 2,805,132 | -81,780 | 0.38% | 15,573,088 |
| 2016-12-09 | 2016-12-07 | 5.430 | 2,886,912 | +20,691 | 0.39% | 15,675,501 |
| 2016-12-08 | 2016-12-06 | 5.410 | 2,866,221 | -27,588 | 0.38% | 15,504,972 |
| 2016-12-07 | 2016-12-05 | 5.399 | 2,893,809 | +12,809 | 0.39% | 15,624,841 |
| 2016-12-06 | 2016-12-02 | 5.359 | 2,881,000 | -985 | 0.39% | 15,438,720 |
| 2016-12-05 | 2016-12-01 | 5.562 | 2,881,985 | -2,956 | 0.39% | 16,028,998 |
| 2016-12-01 | 2016-11-29 | 5.420 | 2,884,941 | +985 | 0.39% | 15,635,519 |
| 2016-11-29 | 2016-11-25 | 5.288 | 2,883,956 | +23,647 | 0.39% | 15,249,671 |
| 2016-11-28 | 2016-11-24 | 5.440 | 2,860,309 | +4,927 | 0.38% | 15,560,081 |
| 2016-11-25 | 2016-11-23 | 5.582 | 2,855,382 | -50,250 | 0.38% | 15,938,998 |
| 2016-11-24 | 2016-11-22 | 5.744 | 2,905,632 | -9,853 | 0.39% | 16,691,338 |
| 2016-11-23 | 2016-11-21 | 5.866 | 2,915,485 | -94,589 | 0.39% | 17,103,018 |
| 2016-11-21 | 2016-11-17 | 6.039 | 3,010,074 | -244,352 | 0.40% | 18,177,253 |
| 2016-11-18 | 2016-11-16 | 5.978 | 3,254,426 | +118,235 | 0.44% | 19,454,667 |
| 2016-11-17 | 2016-11-15 | 5.998 | 3,136,191 | -13,794 | 0.42% | 18,811,529 |
| 2016-11-16 | 2016-11-14 | 5.125 | 3,149,985 | +17,735 | 0.42% | 16,144,848 |
| 2016-11-15 | 2016-11-11 | 5.064 | 3,132,250 | +174,397 | 0.42% | 15,863,210 |
| 2016-11-14 | 2016-11-10 | 4.933 | 2,957,853 | +19,706 | 0.40% | 14,589,720 |
| 2016-11-11 | 2016-11-09 | 4.851 | 2,938,147 | +162,573 | 0.39% | 14,253,960 |
| 2016-11-10 | 2016-11-08 | 5.075 | 2,775,574 | +29,559 | 0.37% | 14,085,002 |
| 2016-11-07 | 2016-11-03 | 5.075 | 2,746,015 | -7,882 | 0.37% | 13,935,001 |
| 2016-11-04 | 2016-11-02 | 5.064 | 2,753,897 | +16,750 | 0.37% | 13,947,050 |
| 2016-11-01 | 2016-10-28 | 5.064 | 2,737,147 | +21,676 | 0.37% | 13,862,220 |
| 2016-10-31 | 2016-10-27 | 5.064 | 2,715,471 | +4,927 | 0.36% | 13,752,442 |
| 2016-10-28 | 2016-10-26 | 5.024 | 2,710,544 | -10,838 | 0.36% | 13,617,449 |
| 2016-10-27 | 2016-10-25 | 4.912 | 2,721,382 | -16,750 | 0.36% | 13,368,078 |
| 2016-10-25 | 2016-10-20 | 4.831 | 2,738,132 | +236,470 | 0.37% | 13,228,038 |
| 2016-10-24 | 2016-10-19 | 4.730 | 2,501,662 | +149,765 | 0.33% | 11,831,741 |
| 2016-10-20 | 2016-10-18 | 4.770 | 2,351,897 | +4,926 | 0.31% | 11,218,900 |
| 2016-10-19 | 2016-10-17 | 4.719 | 2,346,971 | +37,442 | 0.31% | 11,076,302 |
| 2016-10-18 | 2016-10-14 | 4.780 | 2,309,529 | +228,588 | 0.31% | 11,040,238 |
| 2016-10-17 | 2016-10-13 | 4.669 | 2,080,941 | +16,750 | 0.28% | 9,715,199 |
| 2016-10-14 | 2016-10-12 | 4.669 | 2,064,191 | +37,441 | 0.28% | 9,636,999 |
| 2016-10-13 | 2016-10-11 | 4.943 | 2,026,750 | +149,765 | 0.27% | 10,017,590 |
| 2016-10-07 | 2016-10-05 | 4.699 | 1,876,985 | +31,529 | 0.25% | 8,820,149 |
| 2016-10-03 | 2016-09-29 | 4.719 | 1,845,456 | +4,927 | 0.25% | 8,709,451 |
| 2016-09-30 | 2016-09-28 | 4.719 | 1,840,529 | +78,823 | 0.25% | 8,686,198 |
| 2016-09-29 | 2016-09-27 | 4.689 | 1,761,706 | +197,059 | 0.24% | 8,260,561 |
| 2016-09-28 | 2016-09-26 | 4.669 | 1,564,647 | +173,412 | 0.21% | 7,304,800 |
| 2016-09-27 | 2016-09-23 | 4.770 | 1,391,235 | +22,661 | 0.19% | 6,636,399 |
| 2016-09-26 | 2016-09-22 | 4.811 | 1,368,574 | -10,838 | 0.18% | 6,583,862 |
| 2016-09-23 | 2016-09-21 | 4.831 | 1,379,412 | +108,383 | 0.18% | 6,664,001 |
| 2016-09-22 | 2016-09-20 | 4.821 | 1,271,029 | +53,205 | 0.17% | 6,127,498 |
| 2016-09-21 | 2016-09-19 | 4.993 | 1,217,824 | +2,956 | 0.16% | 6,081,122 |
| 2016-09-20 | 2016-09-15 | 4.882 | 1,214,868 | +49,265 | 0.16% | 5,930,732 |
| 2016-09-19 | 2016-09-14 | 4.872 | 1,165,603 | -4,926 | 0.16% | 5,678,400 |
| 2016-09-15 | 2016-09-13 | 4.861 | 1,170,529 | +6,897 | 0.16% | 5,690,518 |
| 2016-09-14 | 2016-09-12 | 4.882 | 1,163,632 | +92,617 | 0.16% | 5,680,608 |
| 2016-09-13 | 2016-09-09 | 4.933 | 1,071,015 | +221,691 | 0.14% | 5,282,821 |
| 2016-09-12 | 2016-09-08 | 4.953 | 849,324 | +13,795 | 0.11% | 4,206,562 |
| 2016-09-09 | 2016-09-07 | 4.902 | 835,529 | -986 | 0.11% | 4,095,838 |
| 2016-09-08 | 2016-09-06 | 4.933 | 836,515 | +43,353 | 0.11% | 4,126,141 |
| 2016-09-07 | 2016-09-05 | 4.872 | 793,162 | +2,956 | 0.11% | 3,864,001 |
| 2016-09-06 | 2016-09-02 | 4.679 | 790,206 | +15,765 | 0.11% | 3,697,221 |
| 2016-09-01 | 2016-08-30 | 4.516 | 774,441 | -4,927 | 0.10% | 3,497,699 |
| 2016-08-30 | 2016-08-26 | 4.100 | 779,368 | -27,588 | 0.10% | 3,195,641 |
| 2016-08-29 | 2016-08-25 | 4.131 | 806,956 | +34,485 | 0.11% | 3,333,330 |
| 2016-08-26 | 2016-08-24 | 4.263 | 772,471 | -67,000 | 0.10% | 3,292,802 |
| 2016-08-22 | 2016-08-18 | 4.527 | 839,471 | -177,353 | 0.11% | 3,799,922 |
| 2016-08-19 | 2016-08-17 | 4.506 | 1,016,824 | +8,868 | 0.14% | 4,582,082 |
| 2016-08-16 | 2016-08-12 | 4.445 | 1,007,956 | -53,206 | 0.13% | 4,480,741 |
| 2016-08-09 | 2016-08-05 | 4.374 | 1,061,162 | +2,956 | 0.14% | 4,641,871 |
| 2016-08-05 | 2016-08-03 | 4.354 | 1,058,206 | -4,926 | 0.14% | 4,607,461 |
| 2016-08-03 | 2016-07-29 | 4.456 | 1,063,132 | +70,941 | 0.14% | 4,736,808 |
| 2016-07-29 | 2016-07-27 | 4.415 | 992,191 | -39,412 | 0.13% | 4,380,449 |
| 2016-07-26 | 2016-07-22 | 4.425 | 1,031,603 | +25,618 | 0.14% | 4,564,920 |
| 2016-07-22 | 2016-07-20 | 4.506 | 1,005,985 | +12,809 | 0.13% | 4,533,239 |
| 2016-07-21 | 2016-07-19 | 4.527 | 993,176 | +81,779 | 0.13% | 4,495,678 |
| 2016-07-19 | 2016-07-15 | 4.384 | 911,397 | -4,927 | 0.12% | 3,996,000 |
| 2016-07-18 | 2016-07-14 | 4.324 | 916,324 | +53,206 | 0.12% | 3,961,802 |
| 2016-07-15 | 2016-07-13 | 4.324 | 863,118 | -19,706 | 0.11% | 3,731,762 |
| 2016-07-12 | 2016-07-08 | 3.979 | 882,824 | +10,839 | 0.12% | 3,512,322 |
| 2016-07-08 | 2016-07-06 | 3.887 | 871,985 | +1,970 | 0.12% | 3,389,549 |
| 2016-07-07 | 2016-07-05 | 3.796 | 870,015 | +29,559 | 0.12% | 3,302,421 |
| 2016-07-06 | 2016-07-04 | 3.857 | 840,456 | +985 | 0.11% | 3,241,400 |
| 2016-07-05 | 2016-06-30 | 3.623 | 839,471 | +8,868 | 0.11% | 3,041,641 |
| 2016-06-30 | 2016-06-28 | 3.877 | 830,603 | +180,309 | 0.11% | 3,220,260 |
| 2016-06-29 | 2016-06-27 | 3.816 | 650,294 | +4,926 | 0.09% | 2,481,600 |
| 2016-06-28 | 2016-06-24 | 3.836 | 645,368 | -29,558 | 0.09% | 2,475,901 |
| 2016-06-27 | 2016-06-23 | 3.989 | 674,926 | +59,117 | 0.09% | 2,692,048 |
| 2016-06-24 | 2016-06-22 | 3.999 | 615,809 | -4,926 | 0.08% | 2,462,501 |
| 2016-06-23 | 2016-06-21 | 3.836 | 620,735 | +86,706 | 0.08% | 2,381,399 |
| 2016-06-22 | 2016-06-20 | 3.877 | 534,029 | +55,176 | 0.07% | 2,070,438 |
| 2016-06-21 | 2016-06-17 | 4.695 | 478,853 | +14,779 | 0.06% | 2,248,157 |
| 2016-06-20 | 2016-06-16 | 5.117 | 464,074 | -12,820 | 0.06% | 2,374,670 |
| 2016-06-17 | 2016-06-15 | 5.199 | 476,894 | +9,713 | 0.06% | 2,479,550 |
| 2016-06-16 | 2016-06-14 | 5.066 | 467,181 | +54,391 | 0.06% | 2,366,518 |
| 2016-06-15 | 2016-06-13 | 5.096 | 412,790 | -7,770 | 0.06% | 2,103,749 |
| 2016-06-07 | 2016-06-03 | 5.241 | 420,560 | +216,593 | 0.06% | 2,203,968 |
| 2016-06-06 | 2016-06-02 | 5.271 | 203,967 | +26,224 | 0.03% | 1,075,201 |
| 2016-06-02 | 2016-05-31 | 5.405 | 177,743 | +9,713 | 0.02% | 960,752 |
| 2016-06-01 | 2016-05-30 | 5.179 | 168,030 | +17,483 | 0.02% | 870,191 |
| 2016-05-11 | 2016-05-09 | 5.930 | 150,547 | -2,914 | 0.02% | 892,800 |
| 2016-05-09 | 2016-05-05 | 6.157 | 153,461 | -19,425 | 0.02% | 944,841 |
| 2016-05-05 | 2016-05-03 | 5.972 | 172,886 | +19,425 | 0.02% | 1,032,399 |
| 2016-05-04 | 2016-04-29 | 6.167 | 153,461 | +4,857 | 0.02% | 946,421 |
| 2016-04-27 | 2016-04-25 | 6.239 | 148,604 | +2,913 | 0.02% | 927,177 |
| 2016-04-25 | 2016-04-21 | 6.167 | 145,691 | +29,138 | 0.02% | 898,502 |
| 2016-04-15 | 2016-04-13 | 6.219 | 116,553 | -16,511 | 0.02% | 724,803 |
| 2016-04-01 | 2016-03-30 | 5.477 | 133,064 | +7,770 | 0.02% | 728,839 |
| 2016-03-31 | 2016-03-29 | 5.580 | 125,294 | -1,942 | 0.02% | 699,180 |
| 2016-03-22 | 2016-03-18 | 5.168 | 127,236 | +17,482 | 0.02% | 657,617 |
| 2016-03-11 | 2016-03-09 | 5.446 | 109,754 | +3,885 | 0.01% | 597,772 |
| 2016-01-22 | 2016-01-20 | 6.507 | 105,869 | -971 | 0.01% | 688,883 |
| 2016-01-14 | 2016-01-12 | 7.269 | 106,840 | -38,851 | 0.01% | 776,601 |
| 2016-01-13 | 2016-01-11 | 7.289 | 145,691 | -9,712 | 0.02% | 1,062,003 |
| 2015-12-29 | 2015-12-24 | 7.392 | 155,403 | -972 | 0.02% | 1,148,797 |
| 2015-12-21 | 2015-12-17 | 7.567 | 156,375 | -7,770 | 0.02% | 1,183,353 |
| 2015-12-15 | 2015-12-11 | 7.506 | 164,145 | -9,713 | 0.02% | 1,232,012 |
| 2015-11-30 | 2015-11-26 | 7.815 | 173,858 | -3,885 | 0.02% | 1,358,614 |
| 2015-11-25 | 2015-11-23 | 7.773 | 177,743 | +9,713 | 0.02% | 1,381,653 |
| 2015-11-24 | 2015-11-20 | 7.928 | 168,030 | -971 | 0.02% | 1,332,101 |
| 2015-11-17 | 2015-11-13 | 7.444 | 169,001 | -9,713 | 0.02% | 1,258,019 |
| 2015-11-13 | 2015-11-11 | 7.392 | 178,714 | +1,943 | 0.02% | 1,321,121 |
| 2015-11-12 | 2015-11-10 | 7.475 | 176,771 | +6,799 | 0.02% | 1,321,318 |
| 2015-11-11 | 2015-11-09 | 7.413 | 169,972 | +4,856 | 0.02% | 1,259,997 |
| 2015-11-04 | 2015-11-02 | 7.382 | 165,116 | +48,563 | 0.02% | 1,218,900 |
| 2015-11-03 | 2015-10-30 | 7.444 | 116,553 | +24,282 | 0.02% | 867,604 |
| 2015-10-26 | 2015-10-22 | 6.342 | 92,271 | +38,851 | 0.01% | 585,202 |
| 2015-09-17 | 2015-09-15 | 5.766 | 53,420 | -6,799 | 0.01% | 308,001 |
| 2015-09-16 | 2015-09-14 | 5.869 | 60,219 | -971 | 0.01% | 353,401 |
| 2015-09-10 | 2015-09-08 | 5.199 | 61,190 | -11,655 | 0.01% | 318,150 |
| 2015-09-01 | 2015-08-28 | 5.519 | 72,845 | +2,913 | 0.01% | 401,998 |
| 2015-08-20 | 2015-08-18 | 7.495 | 69,932 | +1,943 | 0.01% | 524,164 |
| 2015-07-30 | 2015-07-28 | 8.082 | 67,989 | -3,885 | 0.01% | 549,500 |
| 2015-07-28 | 2015-07-24 | 8.391 | 71,874 | -4,856 | 0.01% | 603,100 |
| 2015-07-16 | 2015-07-14 | 7.228 | 76,730 | +16,511 | 0.01% | 554,577 |
| 2015-07-15 | 2015-07-13 | 7.310 | 60,219 | +2,914 | 0.01% | 440,201 |
| 2015-07-14 | 2015-07-10 | 7.207 | 57,305 | -4,856 | 0.01% | 413,000 |
| 2015-07-13 | 2015-07-09 | 6.208 | 62,161 | -3,885 | 0.01% | 385,918 |
| 2015-07-10 | 2015-07-08 | 5.498 | 66,046 | +1,942 | 0.01% | 363,118 |
| 2015-07-09 | 2015-07-07 | 7.011 | 64,104 | 0.01% | 449,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy