History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -5,736,230
2020-10-27 2020-10-22 2.040 5,736,230 +3,960,099 0.76% 11,701,909
2020-10-23 2020-10-21 2.040 1,776,131 -3,979,900 0.23% 3,623,307
2020-09-29 2020-09-25 2.040 5,756,031 +1,999,801 0.76% 11,742,303
2020-07-22 2020-07-20 2.040 3,756,230 +1,980,100 0.50% 7,662,709
2020-05-27 2020-05-25 2.040 1,776,130 +20,000 0.23% 3,623,305
2020-05-13 2020-05-11 2.040 1,756,130 -1,524,000 0.23% 3,582,505
2020-03-06 2020-03-04 2.040 3,280,130 +1,436 0.43% 6,691,465
2019-10-31 2019-10-29 2.040 3,278,694 -718 0.43% 6,688,536
2019-10-29 2019-10-25 2.040 3,279,412 -718 0.43% 6,690,000
2019-08-20 2019-08-16 2.040 3,280,130 -7,920,100 0.43% 6,691,465
2019-08-02 2019-07-31 2.040 11,200,230 +7,920,147 1.48% 22,848,469
2019-06-17 2019-06-13 2.040 3,280,083 -3,941,900 0.43% 6,691,369
2019-04-30 2019-04-26 2.040 7,221,983 -269,000 0.95% 14,732,845
2019-04-02 2019-03-29 2.040 7,490,983 -225,500 0.99% 15,281,605
2019-04-01 2019-03-28 2.000 7,716,483 -10,000 1.02% 15,432,966
2019-03-29 2019-03-27 1.970 7,726,483 -11,000 1.02% 15,221,172
2019-03-28 2019-03-26 1.980 7,737,483 -3,000 1.02% 15,320,216
2019-03-27 2019-03-25 1.980 7,740,483 -2,000 1.02% 15,326,156
2019-03-22 2019-03-20 1.990 7,742,483 -3,000 1.02% 15,407,541
2019-03-18 2019-03-14 2.000 7,745,483 -2,000 1.02% 15,490,966
2019-03-15 2019-03-13 1.990 7,747,483 -1,000 1.02% 15,417,491
2019-03-14 2019-03-12 2.000 7,748,483 -1,000 1.02% 15,496,966
2019-03-13 2019-03-11 2.030 7,749,483 -108,258 1.02% 15,731,450
2019-03-12 2019-03-08 2.000 7,857,741 -1,000 1.04% 15,715,482
2019-03-08 2019-03-06 2.030 7,858,741 +144,606 1.04% 15,953,244
2019-03-07 2019-03-05 2.090 7,714,135 -2,000 1.02% 16,122,542
2019-02-12 2019-02-08 1.840 7,716,135 -46,000 1.02% 14,197,688
2019-02-11 2019-02-04 1.850 7,762,135 -6,000 1.02% 14,359,950
2019-02-08 2019-01-31 1.800 7,768,135 -1,000 1.02% 13,982,643
2019-02-01 2019-01-30 1.790 7,769,135 -7,000 1.02% 13,906,752
2019-01-30 2019-01-28 1.730 7,776,135 -112,000 1.03% 13,452,714
2019-01-29 2019-01-25 1.740 7,888,135 -1,000 1.04% 13,725,355
2019-01-28 2019-01-24 1.660 7,889,135 -52,000 1.04% 13,095,964
2019-01-25 2019-01-23 1.660 7,941,135 -165,000 1.05% 13,182,284
2019-01-24 2019-01-22 1.670 8,106,135 -132,000 1.07% 13,537,245
2019-01-23 2019-01-21 1.690 8,238,135 -4,000 1.09% 13,922,448
2019-01-22 2019-01-18 1.720 8,242,135 -52,000 1.09% 14,176,472
2019-01-21 2019-01-17 1.730 8,294,135 -78,000 1.09% 14,348,854
2019-01-14 2019-01-10 1.780 8,372,135 -3,000 1.10% 14,902,400
2019-01-11 2019-01-09 1.780 8,375,135 -2,000 1.10% 14,907,740
2019-01-10 2019-01-08 1.780 8,377,135 -20,000 1.10% 14,911,300
2019-01-08 2019-01-04 1.780 8,397,135 -34,000 1.11% 14,946,900
2019-01-07 2019-01-03 1.790 8,431,135 -6,000 1.11% 15,091,732
2019-01-04 2019-01-02 1.790 8,437,135 -6,000 1.11% 15,102,472
2019-01-03 2018-12-31 1.790 8,443,135 -53,000 1.11% 15,113,212
2019-01-02 2018-12-27 1.770 8,496,135 -6,000 1.12% 15,038,159
2018-12-28 2018-12-24 1.850 8,502,135 -7,000 1.12% 15,728,950
2018-12-12 2018-12-10 2.140 8,509,135 +81,000 1.12% 18,209,549
2018-12-11 2018-12-07 2.130 8,428,135 -14,000 1.11% 17,951,928
2018-12-10 2018-12-06 2.100 8,442,135 -16,000 1.11% 17,728,484
2018-11-29 2018-11-27 2.220 8,458,135 -129,377 1.12% 18,777,060
2018-11-28 2018-11-26 2.200 8,587,512 -36,000 1.13% 18,892,526
2018-11-27 2018-11-23 2.240 8,623,512 -10,000 1.14% 19,316,667
2018-11-26 2018-11-22 2.270 8,633,512 -28,000 1.14% 19,598,072
2018-11-23 2018-11-21 2.190 8,661,512 -1,000 1.14% 18,968,711
2018-11-22 2018-11-20 2.190 8,662,512 -6,020 1.14% 18,970,901
2018-11-21 2018-11-19 2.270 8,668,532 -13,000 1.14% 19,677,568
2018-11-20 2018-11-16 2.230 8,681,532 -14,971 1.14% 19,359,816
2018-10-26 2018-10-24 2.240 8,696,503 -489,800 1.15% 19,480,167
2018-10-08 2018-10-04 2.270 9,186,303 -8,556 1.21% 20,852,908
2018-09-19 2018-09-17 2.300 9,194,859 +128,446 1.21% 21,148,176
2018-09-10 2018-09-06 2.150 9,066,413 -5,359 1.20% 19,492,788
2018-08-01 2018-07-30 2.400 9,071,772 -163,600 1.20% 21,772,253
2018-07-31 2018-07-27 2.490 9,235,372 -218,600 1.22% 22,996,076
2018-07-19 2018-07-17 2.060 9,453,972 -13,000 1.25% 19,475,182
2018-07-12 2018-07-10 1.970 9,466,972 +152,789 1.25% 18,649,935
2018-06-05 2018-06-01 2.200 9,314,183 +131,868 1.23% 20,491,203
2018-06-04 2018-05-31 2.170 9,182,315 +1,310,515 1.21% 19,925,624
2018-05-18 2018-05-16 2.450 7,871,800 -7,000 1.04% 19,285,910
2018-05-07 2018-05-03 2.450 7,878,800 +118,786 1.04% 19,303,060
2018-03-23 2018-03-21 2.840 7,760,014 -45,564 1.02% 22,038,440
2018-03-22 2018-03-20 2.770 7,805,578 -3,436 1.03% 21,621,451
2018-03-19 2018-03-15 2.810 7,809,014 -139,600 1.03% 21,943,329
2018-03-16 2018-03-14 2.770 7,948,614 -4,365 1.05% 22,017,661
2018-03-14 2018-03-12 2.600 7,952,979 -12,564 1.05% 20,677,745
2018-03-12 2018-03-08 2.380 7,965,543 +524,000 1.05% 18,957,992
2018-02-28 2018-02-26 2.600 7,441,543 +200,124 0.98% 19,348,012
2018-02-23 2018-02-21 2.680 7,241,419 -9,235 0.95% 19,407,003
2018-02-22 2018-02-20 2.680 7,250,654 +113,320 0.96% 19,431,753
2018-02-21 2018-02-15 2.600 7,137,334 -151,100 0.94% 18,557,068
2018-02-14 2018-02-12 2.570 7,288,434 -359,446 0.96% 18,731,275
2018-02-12 2018-02-08 2.510 7,647,880 +359,446 1.01% 19,196,179
2018-02-07 2018-02-05 2.680 7,288,434 -146,000 0.96% 19,533,003
2018-02-05 2018-02-01 2.860 7,434,434 +1,000,000 0.98% 21,262,481
2018-02-02 2018-01-31 2.830 6,434,434 -3,135 0.85% 18,209,448
2018-02-01 2018-01-30 2.850 6,437,569 +121,770 0.85% 18,347,072
2018-01-29 2018-01-25 2.990 6,315,799 -167,333 0.83% 18,884,239
2018-01-26 2018-01-24 3.050 6,483,132 -9,417 0.85% 19,773,553
2018-01-23 2018-01-19 2.980 6,492,549 -32,000 0.86% 19,347,796
2018-01-22 2018-01-18 3.030 6,524,549 -16,000 0.86% 19,769,383
2018-01-19 2018-01-17 3.020 6,540,549 -118,667 0.86% 19,752,458
2018-01-18 2018-01-16 3.060 6,659,216 -4,000 0.88% 20,377,201
2018-01-15 2018-01-11 3.090 6,663,216 +338,000 0.88% 20,589,337
2018-01-12 2018-01-10 3.070 6,325,216 +168,000 0.83% 19,418,413
2018-01-08 2018-01-04 3.120 6,157,216 +87,000 0.81% 19,210,514
2018-01-03 2017-12-29 3.130 6,070,216 +328,216 0.80% 18,999,776
2018-01-02 2017-12-28 3.040 5,742,000 -709,000 0.76% 17,455,680
2017-12-29 2017-12-27 2.900 6,451,000 -456,216 0.85% 18,707,900
2017-12-28 2017-12-22 2.920 6,907,216 -456,000 0.91% 20,169,071
2017-12-27 2017-12-21 2.840 7,363,216 -354,333 0.97% 20,911,533
2017-12-21 2017-12-19 2.800 7,717,549 +354,333 1.02% 21,609,137
2017-12-15 2017-12-13 2.640 7,363,216 +88,216 0.97% 19,438,890
2017-12-07 2017-12-05 2.750 7,275,000 -16,000 0.96% 20,006,250
2017-12-05 2017-12-01 2.900 7,291,000 -9,000 0.96% 21,143,900
2017-12-04 2017-11-30 3.000 7,300,000 -31,000 0.96% 21,900,000
2017-11-30 2017-11-28 2.800 7,331,000 -153,333 0.97% 20,526,800
2017-11-29 2017-11-27 2.890 7,484,333 -353,000 0.99% 21,629,722
2017-11-28 2017-11-24 2.850 7,837,333 -90,000 1.03% 22,336,399
2017-11-27 2017-11-23 2.940 7,927,333 -1,000 1.05% 23,306,359
2017-11-24 2017-11-22 2.890 7,928,333 -86,000 1.05% 22,912,882
2017-11-23 2017-11-21 2.920 8,014,333 -266,000 1.06% 23,401,852
2017-11-22 2017-11-20 3.050 8,280,333 -149,000 1.09% 25,255,016
2017-11-21 2017-11-17 3.000 8,429,333 -115,000 1.11% 25,287,999
2017-11-20 2017-11-16 2.930 8,544,333 -101,000 1.13% 25,034,896
2017-11-17 2017-11-15 2.930 8,645,333 -40,000 1.14% 25,330,826
2017-11-16 2017-11-14 2.930 8,685,333 -40,000 1.15% 25,448,026
2017-11-15 2017-11-13 2.910 8,725,333 -466,000 1.15% 25,390,719
2017-11-14 2017-11-10 2.910 9,191,333 +157,000 1.21% 26,746,779
2017-11-13 2017-11-09 2.970 9,034,333 -449,000 1.19% 26,831,969
2017-11-10 2017-11-08 2.930 9,483,333 +309,000 1.25% 27,786,166
2017-11-08 2017-11-06 2.980 9,174,333 -331,000 1.21% 27,339,512
2017-11-07 2017-11-03 2.980 9,505,333 +321,000 1.25% 28,325,892
2017-11-06 2017-11-02 3.000 9,184,333 -15,000 1.21% 27,552,999
2017-11-03 2017-11-01 3.020 9,199,333 -12,000 1.21% 27,781,986
2017-11-02 2017-10-31 2.990 9,211,333 -4,000 1.21% 27,541,886
2017-11-01 2017-10-30 3.030 9,215,333 -64,000 1.22% 27,922,459
2017-10-31 2017-10-27 3.010 9,279,333 -105,000 1.22% 27,930,792
2017-10-30 2017-10-26 3.060 9,384,333 -17,000 1.24% 28,716,059
2017-10-27 2017-10-25 3.050 9,401,333 -76,000 1.24% 28,674,066
2017-10-26 2017-10-24 3.100 9,477,333 -120,000 1.25% 29,379,732
2017-10-25 2017-10-23 3.020 9,597,333 +12,000 1.27% 28,983,946
2017-10-24 2017-10-20 3.090 9,585,333 -78,000 1.26% 29,618,679
2017-10-23 2017-10-19 3.050 9,663,333 -165,000 1.27% 29,473,166
2017-10-20 2017-10-18 3.060 9,828,333 -191,000 1.30% 30,074,699
2017-10-19 2017-10-17 3.050 10,019,333 -90,000 1.32% 30,558,966
2017-10-18 2017-10-16 3.030 10,109,333 -46,000 1.33% 30,631,279
2017-10-17 2017-10-13 3.030 10,155,333 -1,000 1.34% 30,770,659
2017-10-16 2017-10-12 3.050 10,156,333 -4,000 1.34% 30,976,816
2017-10-13 2017-10-11 3.010 10,160,333 -2,000 1.34% 30,582,602
2017-09-20 2017-09-18 2.960 10,162,333 +137,000 1.34% 30,080,506
2017-08-31 2017-08-29 2.950 10,025,333 -7,400 1.32% 29,574,732
2017-08-16 2017-08-14 3.020 10,032,733 -129,600 1.32% 30,298,854
2017-08-15 2017-08-11 2.970 10,162,333 -15,600 1.34% 30,182,129
2017-08-14 2017-08-10 3.080 10,177,933 +437,333 1.34% 31,348,034
2017-08-10 2017-08-08 2.980 9,740,600 -1,062,733 1.28% 29,026,988
2017-08-09 2017-08-07 3.000 10,803,333 +97,000 1.42% 32,409,999
2017-08-08 2017-08-04 3.060 10,706,333 -1,416,000 1.41% 32,761,379
2017-08-04 2017-08-02 3.400 12,122,333 -24,000 1.60% 41,215,932
2017-08-03 2017-08-01 3.470 12,146,333 -171,000 1.60% 42,147,776
2017-08-02 2017-07-31 3.490 12,317,333 -112,000 1.62% 42,987,492
2017-08-01 2017-07-28 3.460 12,429,333 -40,000 1.64% 43,005,492
2017-07-31 2017-07-27 3.550 12,469,333 -36,000 1.64% 44,266,132
2017-07-28 2017-07-26 3.570 12,505,333 -75,900 1.65% 44,644,039
2017-07-27 2017-07-25 3.680 12,581,233 -145,100 1.66% 46,298,937
2017-07-26 2017-07-24 3.650 12,726,333 -6,900 1.68% 46,451,115
2017-07-25 2017-07-21 3.650 12,733,233 -545,100 1.68% 46,476,300
2017-07-24 2017-07-20 3.700 13,278,333 -214,000 1.75% 49,129,832
2017-07-21 2017-07-19 3.720 13,492,333 -392,000 1.78% 50,191,479
2017-07-20 2017-07-18 3.760 13,884,333 -362,300 1.83% 52,205,092
2017-07-19 2017-07-17 3.810 14,246,633 -46,000 1.88% 54,279,672
2017-07-18 2017-07-14 3.880 14,292,633 -16,000 1.88% 55,455,416
2017-07-17 2017-07-13 3.950 14,308,633 -3,000 1.89% 56,519,100
2017-07-14 2017-07-12 3.950 14,311,633 -2 1.89% 56,530,950
2017-07-13 2017-07-11 3.930 14,311,635 -998 1.89% 56,244,726
2017-07-12 2017-07-10 3.840 14,312,633 -9,003 1.89% 54,960,511
2017-07-11 2017-07-07 3.920 14,321,636 -5,000 1.89% 56,140,813
2017-07-10 2017-07-06 3.830 14,326,636 -999 1.89% 54,871,016
2017-07-07 2017-07-05 3.860 14,327,635 -55,005 1.89% 55,304,671
2017-07-06 2017-07-04 3.880 14,382,640 -113,693 1.90% 55,804,643
2017-07-05 2017-07-03 4.000 14,496,333 -3,000 1.91% 57,985,332
2017-07-04 2017-06-30 3.970 14,499,333 -2,003 1.91% 57,562,352
2017-07-03 2017-06-29 3.870 14,501,336 -9,997 1.91% 56,120,170
2017-06-30 2017-06-28 3.840 14,511,333 -3,002 1.91% 55,723,519
2017-06-29 2017-06-27 3.850 14,514,335 -1,998 1.91% 55,880,190
2017-06-23 2017-06-21 3.860 14,516,333 +10,143,000 1.91% 56,033,045
2017-06-22 2017-06-20 3.870 4,373,333 +345,333 0.58% 16,924,799
2017-06-20 2017-06-16 3.968 4,028,000 -1,524,000 0.53% 15,984,547
2017-06-19 2017-06-15 3.928 5,552,000 -83,882 0.73% 21,806,930
2017-06-16 2017-06-14 3.948 5,635,882 -7,017,265 0.75% 22,250,799
2017-06-15 2017-06-13 3.948 12,653,147 -4,140,534 1.69% 49,955,380
2017-06-14 2017-06-12 3.958 16,793,681 -27,588 2.25% 66,472,899
2017-06-13 2017-06-09 3.928 16,821,269 -12,809 2.25% 66,069,928
2017-06-12 2017-06-08 3.979 16,834,078 -15,765 2.25% 66,974,505
2017-06-09 2017-06-07 3.958 16,849,843 -8,867 2.25% 66,695,199
2017-06-08 2017-06-06 3.968 16,858,710 -35,471 2.26% 66,901,400
2017-06-07 2017-06-05 3.968 16,894,181 -21,677 2.26% 67,042,162
2017-06-06 2017-06-02 3.826 16,915,858 -19,705 2.26% 64,724,617
2017-06-05 2017-06-01 3.694 16,935,563 -32,515 2.27% 62,565,531
2017-06-02 2017-05-31 3.674 16,968,078 -274,897 2.27% 62,341,225
2017-05-31 2017-05-26 3.613 17,242,975 +210,360 2.31% 62,301,185
2017-05-29 2017-05-25 3.623 17,032,615 +1,501,588 2.28% 61,713,994
2017-05-26 2017-05-24 3.674 15,531,027 -1,007,956 2.08% 57,061,457
2017-05-19 2017-05-17 3.907 16,538,983 -200,299 2.21% 64,625,459
2017-05-16 2017-05-12 3.958 16,739,282 -94,096 2.24% 66,257,576
2017-05-15 2017-05-11 3.979 16,833,378 -28,565 2.25% 66,971,720
2017-05-12 2017-05-10 3.979 16,861,943 -135,694 2.26% 67,085,366
2017-05-11 2017-05-09 4.070 16,997,637 -9,754 2.27% 69,177,846
2017-05-10 2017-05-08 4.060 17,007,391 -150,750 2.28% 69,044,931
2017-05-09 2017-05-05 3.989 17,158,141 -97,643 2.30% 68,437,934
2017-05-08 2017-05-04 3.989 17,255,784 -19,706 2.31% 68,827,399
2017-05-05 2017-05-02 3.999 17,275,490 +85,721 2.31% 69,081,333
2017-05-02 2017-04-27 4.050 17,189,769 +172,131 2.30% 69,610,868
2017-04-28 2017-04-26 3.979 17,017,638 -106,708 2.28% 67,704,800
2017-04-27 2017-04-25 4.039 17,124,346 -12,809 2.29% 69,172,134
2017-04-26 2017-04-24 4.070 17,137,155 -95,672 2.29% 69,745,663
2017-04-25 2017-04-21 4.050 17,232,827 -103,948 2.31% 69,785,233
2017-04-24 2017-04-20 4.080 17,336,775 -121,980 2.32% 70,734,042
2017-04-21 2017-04-19 4.161 17,458,755 -41,382 2.34% 72,649,267
2017-04-20 2017-04-18 4.202 17,500,137 -61,301 2.34% 73,531,919
2017-04-19 2017-04-13 4.253 17,561,438 +216,765 2.35% 74,680,670
2017-04-18 2017-04-12 4.232 17,344,673 +75,079 2.32% 73,406,798
2017-04-13 2017-04-11 4.192 17,269,594 -92,815 2.31% 72,387,952
2017-04-12 2017-04-10 4.121 17,362,409 +101,520 2.32% 71,543,491
2017-04-03 2017-03-30 4.151 17,260,889 -33,500 2.31% 71,650,723
2017-03-30 2017-03-28 4.192 17,294,389 +81,844 2.31% 72,491,884
2017-03-28 2017-03-24 4.242 17,212,545 -89,662 2.30% 73,022,295
2017-03-27 2017-03-23 4.181 17,302,207 -469,099 2.32% 72,349,049
2017-03-24 2017-03-22 4.395 17,771,306 -59,117 2.38% 78,098,259
2017-03-23 2017-03-21 4.456 17,830,423 -38,427 2.39% 79,443,849
2017-03-22 2017-03-20 4.537 17,868,850 -4,926 2.39% 81,065,905
2017-03-20 2017-03-16 4.415 17,873,776 +17,144 2.39% 78,911,387
2017-03-17 2017-03-15 4.364 17,856,632 -101,880 2.39% 77,929,540
2017-03-16 2017-03-14 4.344 17,958,512 -493 2.40% 78,009,632
2017-03-15 2017-03-13 4.364 17,959,005 -6,405 2.40% 78,376,314
2017-03-14 2017-03-10 4.313 17,965,410 -90,154 2.40% 77,492,589
2017-03-13 2017-03-09 4.324 18,055,564 -14,878 2.42% 78,064,713
2017-03-08 2017-03-06 4.456 18,070,442 +134,624 2.42% 80,513,259
2017-03-07 2017-03-03 4.486 17,935,818 +294,701 2.40% 80,459,544
2017-03-06 2017-03-02 4.516 17,641,117 +1,639,649 2.36% 79,674,657
2017-03-03 2017-03-01 4.567 16,001,468 +268,253 2.14% 73,081,331
2017-03-01 2017-02-27 4.476 15,733,215 -106,412 2.11% 70,419,052
2017-02-28 2017-02-24 4.384 15,839,627 -241,454 2.12% 69,448,490
2017-02-27 2017-02-23 4.324 16,081,081 +940,562 2.15% 69,527,874
2017-02-24 2017-02-22 4.354 15,140,519 +279,823 2.03% 65,922,272
2017-02-23 2017-02-21 4.354 14,860,696 -178,929 1.99% 64,703,914
2017-02-22 2017-02-20 4.364 15,039,625 -22,662 2.01% 65,635,617
2017-02-21 2017-02-17 4.334 15,062,287 -269,970 2.02% 65,275,905
2017-02-20 2017-02-16 4.354 15,332,257 -64,044 2.05% 66,757,105
2017-02-17 2017-02-15 4.415 15,396,301 +159,617 2.06% 67,973,520
2017-02-16 2017-02-14 4.435 15,236,684 -93,755 2.04% 67,578,105
2017-02-15 2017-02-13 4.466 15,330,439 -133,015 2.05% 68,460,707
2017-02-14 2017-02-10 4.435 15,463,454 +282,992 2.07% 68,583,880
2017-02-13 2017-02-09 4.618 15,180,462 -927,911 2.03% 70,102,014
2017-02-10 2017-02-08 4.730 16,108,373 +70,691 2.16% 76,185,392
2017-02-09 2017-02-07 4.750 16,037,682 -31,529 2.15% 76,176,596
2017-02-08 2017-02-06 4.760 16,069,211 -1,971 2.15% 76,489,444
2017-02-07 2017-02-03 4.770 16,071,182 -9,853 2.15% 76,661,937
2017-02-06 2017-02-02 4.770 16,081,035 -23,647 2.15% 76,708,937
2017-02-03 2017-02-01 4.760 16,104,682 -444,367 2.16% 76,658,286
2017-02-01 2017-01-25 4.719 16,549,049 +1,134,277 2.21% 78,101,631
2017-01-26 2017-01-24 4.628 15,414,772 -4,926 2.06% 71,340,485
2017-01-25 2017-01-23 4.537 15,419,698 -1,971 2.06% 69,954,797
2017-01-24 2017-01-20 4.567 15,421,669 +708,435 2.06% 70,433,294
2017-01-23 2017-01-19 4.547 14,713,234 -1,970 1.97% 66,899,099
2017-01-20 2017-01-18 4.587 14,715,204 -10,737 1.97% 67,505,449
2017-01-19 2017-01-17 4.476 14,725,941 -15,026 1.97% 65,910,674
2017-01-17 2017-01-13 4.516 14,740,967 +452,250 1.97% 66,576,367
2017-01-16 2017-01-12 4.628 14,288,717 -3,941 1.91% 66,129,035
2017-01-12 2017-01-10 4.466 14,292,658 -124,147 1.91% 63,826,318
2017-01-10 2017-01-06 4.902 14,416,805 -2,956 1.93% 70,672,469
2017-01-09 2017-01-05 5.034 14,419,761 -376,867 1.93% 72,589,507
2017-01-06 2017-01-04 5.115 14,796,628 +327,118 1.98% 75,688,065
2017-01-04 2016-12-30 5.217 14,469,510 -76,182 1.94% 75,483,330
2017-01-03 2016-12-29 5.146 14,545,692 -329,088 1.95% 74,847,355
2016-12-30 2016-12-28 5.278 14,874,780 +320,220 1.99% 78,503,317
2016-12-29 2016-12-23 5.257 14,554,560 -290,176 1.95% 76,517,884
2016-12-28 2016-12-22 5.186 14,844,736 +25,618 1.99% 76,988,789
2016-12-23 2016-12-21 5.318 14,819,118 +38,325 1.98% 78,811,166
2016-12-22 2016-12-20 5.125 14,780,793 +285,836 1.98% 75,757,079
2016-12-21 2016-12-19 5.257 14,494,957 -17,736 1.94% 76,204,532
2016-12-20 2016-12-16 5.308 14,512,693 +392,837 1.94% 77,034,241
2016-12-16 2016-12-14 5.420 14,119,856 -91,337 1.89% 76,525,405
2016-12-15 2016-12-13 5.339 14,211,193 -212,922 1.90% 75,866,560
2016-12-14 2016-12-12 5.359 14,424,115 -246,323 1.93% 77,296,034
2016-12-13 2016-12-09 5.562 14,670,438 -111,240 1.96% 81,593,911
2016-12-12 2016-12-08 5.552 14,781,678 +369,485 1.98% 82,062,581
2016-12-09 2016-12-07 5.430 14,412,193 -565,706 1.93% 78,256,057
2016-12-08 2016-12-06 5.410 14,977,899 -14,890 2.00% 81,023,727
2016-12-07 2016-12-05 5.399 14,992,789 +836,034 2.01% 80,952,110
2016-12-06 2016-12-02 5.359 14,156,755 +458,654 1.89% 75,863,303
2016-12-05 2016-12-01 5.562 13,698,101 -69,857 1.83% 76,185,975
2016-12-02 2016-11-30 5.552 13,767,958 -57,516 1.84% 76,434,771
2016-11-30 2016-11-28 5.420 13,825,474 +276,679 1.85% 74,929,942
2016-11-29 2016-11-25 5.288 13,548,795 -131,120 1.81% 71,642,792
2016-11-28 2016-11-24 5.440 13,679,915 -82,608 1.83% 74,418,738
2016-11-25 2016-11-23 5.582 13,762,523 -396,470 1.84% 76,823,636
2016-11-24 2016-11-22 5.744 14,158,993 -507,426 1.89% 81,336,018
2016-11-23 2016-11-21 5.866 14,666,419 -144,838 1.96% 86,037,154
2016-11-22 2016-11-18 5.887 14,811,257 +1,172,500 1.98% 87,187,459
2016-11-21 2016-11-17 6.039 13,638,757 -848,339 1.83% 82,361,807
2016-11-18 2016-11-16 5.978 14,487,096 +1,213,390 1.94% 86,602,563
2016-11-17 2016-11-15 5.998 13,273,706 +2,027,856 1.78% 79,618,462
2016-11-16 2016-11-14 5.125 11,245,850 +225,632 1.50% 57,639,177
2016-11-15 2016-11-11 5.064 11,020,218 +1,467,648 1.47% 55,811,647
2016-11-14 2016-11-10 4.933 9,552,570 -5,978,765 1.28% 47,118,408
2016-11-11 2016-11-09 4.851 15,531,335 +6,327,934 2.08% 75,347,838
2016-11-10 2016-11-08 5.075 9,203,401 -295,588 1.23% 46,703,826
2016-11-09 2016-11-07 5.064 9,498,989 +211,903 1.27% 48,107,417
2016-11-08 2016-11-04 5.064 9,287,086 +132,030 1.24% 47,034,239
2016-11-02 2016-10-31 5.064 9,155,056 -986 1.23% 46,365,576
2016-11-01 2016-10-28 5.064 9,156,042 -17,735 1.23% 46,370,570
2016-10-31 2016-10-27 5.064 9,173,777 +4,032,415 1.23% 46,460,388
2016-10-27 2016-10-25 4.912 5,141,362 -141,094 0.69% 25,255,598
2016-10-26 2016-10-24 4.780 5,282,456 -6,384,276 0.71% 25,251,717
2016-10-25 2016-10-20 4.831 11,666,732 +393,078 1.56% 56,362,505
2016-10-24 2016-10-19 4.730 11,273,654 +5,395,837 1.51% 53,319,336
2016-10-20 2016-10-18 4.770 5,877,817 +470,819 0.79% 28,038,064
2016-10-19 2016-10-17 4.719 5,406,998 -52,220 0.72% 25,517,803
2016-10-18 2016-10-14 4.780 5,459,218 -29,414 0.73% 26,096,692
2016-10-17 2016-10-13 4.669 5,488,632 -200,015 0.73% 25,624,539
2016-10-14 2016-10-12 4.669 5,688,647 -131,044 0.76% 26,558,340
2016-10-13 2016-10-11 4.943 5,819,691 +168,347 0.78% 28,764,909
2016-10-11 2016-10-06 4.851 5,651,344 +450,899 0.76% 27,416,610
2016-10-07 2016-10-05 4.699 5,200,445 +423,430 0.70% 24,437,434
2016-10-04 2016-09-30 4.719 4,777,015 +191,147 0.64% 22,544,659
2016-10-03 2016-09-29 4.719 4,585,868 +64,040 0.61% 21,642,559
2016-09-30 2016-09-28 4.719 4,521,828 +117,167 0.61% 21,340,329
2016-09-29 2016-09-27 4.689 4,404,661 -1,970 0.59% 20,653,258
2016-09-28 2016-09-26 4.669 4,406,631 +90,169 0.59% 20,573,047
2016-09-27 2016-09-23 4.770 4,316,462 +263,073 0.58% 20,590,168
2016-09-26 2016-09-22 4.811 4,053,389 +139,211 0.54% 19,499,826
2016-09-23 2016-09-21 4.831 3,914,178 +14,680 0.52% 18,909,569
2016-09-22 2016-09-20 4.821 3,899,498 +70,055 0.52% 18,799,072
2016-09-21 2016-09-19 4.993 3,829,443 -1,971 0.51% 19,122,066
2016-09-20 2016-09-15 4.882 3,831,414 -9,089,338 0.51% 18,704,163
2016-09-19 2016-09-14 4.872 12,920,752 +9,377,257 1.73% 62,945,275
2016-09-15 2016-09-13 4.861 3,543,495 +63,059 0.47% 17,226,674
2016-09-14 2016-09-12 4.882 3,480,436 +35,470 0.47% 16,990,761
2016-09-09 2016-09-07 4.902 3,444,966 -1,948,911 0.46% 16,887,532
2016-09-08 2016-09-06 4.933 5,393,877 -893,949 0.72% 26,605,500
2016-09-06 2016-09-02 4.679 6,287,826 +362,079 0.84% 29,419,518
2016-09-05 2016-09-01 4.638 5,925,747 -8,868 0.79% 27,484,853
2016-09-02 2016-08-31 4.496 5,934,615 +83,534 0.79% 26,682,738
2016-09-01 2016-08-30 4.516 5,851,081 -246,709 0.78% 26,425,927
2016-08-31 2016-08-29 4.242 6,097,790 +52,146 0.82% 25,869,191
2016-08-30 2016-08-26 4.100 6,045,644 -249,575 0.81% 24,788,945
2016-08-29 2016-08-25 4.131 6,295,219 -235,082 0.84% 26,003,952
2016-08-26 2016-08-24 4.263 6,530,301 +2,774,793 0.87% 27,836,626
2016-08-25 2016-08-23 4.648 3,755,508 -59,561 0.50% 17,456,946
2016-08-24 2016-08-22 4.506 3,815,069 -1,137,357 0.51% 17,191,726
2016-08-23 2016-08-19 4.537 4,952,426 -3,022,199 0.66% 22,467,752
2016-08-22 2016-08-18 4.527 7,974,625 +3,098,436 1.07% 36,097,676
2016-08-19 2016-08-17 4.506 4,876,189 -711,875 0.65% 21,973,418
2016-08-18 2016-08-16 4.506 5,588,064 -1,499,618 0.75% 25,181,318
2016-08-17 2016-08-15 4.506 7,087,682 -3,496,560 0.95% 31,938,999
2016-08-16 2016-08-12 4.445 10,584,242 -17,736 1.42% 47,050,905
2016-08-15 2016-08-11 4.415 10,601,978 -1,970 1.42% 46,806,942
2016-08-12 2016-08-10 4.354 10,603,948 +3,351,546 1.42% 46,169,906
2016-08-11 2016-08-09 4.395 7,252,402 +3,717,613 0.97% 31,871,601
2016-08-10 2016-08-08 4.364 3,534,789 -187,206 0.47% 15,426,452
2016-08-05 2016-08-03 4.354 3,721,995 -229,672 0.50% 16,205,677
2016-08-04 2016-08-01 4.445 3,951,667 +422,944 0.53% 17,566,634
2016-08-03 2016-07-29 4.456 3,528,723 -2,102,822 0.47% 15,722,304
2016-08-01 2016-07-28 4.496 5,631,545 +460,380 0.75% 25,320,099
2016-07-29 2016-07-27 4.415 5,171,165 +309,283 0.69% 22,830,308
2016-07-28 2016-07-26 4.384 4,861,882 +195,163 0.65% 21,316,813
2016-07-27 2016-07-25 4.405 4,666,719 -112,423 0.62% 20,555,852
2016-07-26 2016-07-22 4.425 4,779,142 -583,803 0.63% 21,148,060
2016-07-25 2016-07-21 4.537 5,362,945 +426,796 0.71% 24,330,161
2016-07-22 2016-07-20 4.506 4,936,149 -85,699 0.66% 22,243,614
2016-07-21 2016-07-19 4.527 5,021,848 -19,666 0.67% 22,731,732
2016-07-20 2016-07-18 4.466 5,041,514 -152,574 0.67% 22,513,746
2016-07-19 2016-07-15 4.384 5,194,088 -463,638 0.69% 22,773,363
2016-07-18 2016-07-14 4.324 5,657,726 -1,114,363 0.75% 24,461,643
2016-07-15 2016-07-13 4.324 6,772,089 +977,283 0.90% 29,279,683
2016-07-14 2016-07-12 4.171 5,794,806 +576,961 0.77% 24,172,125
2016-07-13 2016-07-11 4.090 5,217,845 -326,132 0.69% 21,341,765
2016-07-12 2016-07-08 3.979 5,543,977 -427,040 0.74% 22,056,754
2016-07-11 2016-07-07 3.938 5,971,017 +197,527 0.79% 23,513,330
2016-07-08 2016-07-06 3.887 5,773,490 -779,916 0.77% 22,442,504
2016-07-07 2016-07-05 3.796 6,553,406 +6,180 0.87% 24,875,555
2016-07-06 2016-07-04 3.857 6,547,226 -251,249 0.87% 25,250,794
2016-07-05 2016-06-30 3.623 6,798,475 -4,043,683 0.90% 24,632,803
2016-07-04 2016-06-29 3.806 10,842,158 +3,239,542 1.44% 41,264,930
2016-06-30 2016-06-28 3.877 7,602,616 -4,044,182 1.01% 29,475,456
2016-06-29 2016-06-27 3.816 11,646,798 +510,382 1.55% 44,445,572
2016-06-28 2016-06-24 3.836 11,136,416 -267,746 1.48% 42,723,946
2016-06-27 2016-06-23 3.989 11,404,162 -862,531 1.51% 45,487,287
2016-06-24 2016-06-22 3.999 12,266,693 +5,077,058 1.63% 49,052,125
2016-06-23 2016-06-21 3.836 7,189,635 +1,133,088 0.95% 27,582,444
2016-06-22 2016-06-20 3.877 6,056,547 +2,191,294 0.80% 23,481,323
2016-06-21 2016-06-17 4.695 3,865,253 -15,764 0.51% 18,146,897
2016-06-20 2016-06-16 5.117 3,881,017 -1,322,026 0.52% 19,859,190
2016-06-17 2016-06-15 5.199 5,203,043 -2,812,728 0.70% 27,052,561
2016-06-16 2016-06-14 5.066 8,015,771 -3,503,291 1.08% 40,604,110
2016-06-15 2016-06-13 5.096 11,519,062 -394,428 1.55% 58,705,922
2016-06-14 2016-06-10 5.117 11,913,490 +270,202 1.60% 60,961,408
2016-06-13 2016-06-08 5.189 11,643,288 +651,210 1.57% 60,417,920
2016-06-10 2016-06-07 5.210 10,992,078 -604,134 1.48% 57,265,085
2016-06-08 2016-06-06 5.158 11,596,212 +259,989 1.56% 59,815,463
2016-06-07 2016-06-03 5.241 11,336,223 -46,621 1.53% 59,408,113
2016-06-06 2016-06-02 5.271 11,382,844 -73,817 1.53% 60,004,019
2016-06-03 2016-06-01 5.302 11,456,661 -882,389 1.54% 60,747,007
2016-06-02 2016-05-31 5.405 12,339,050 -84,500 1.66% 66,696,128
2016-05-31 2016-05-27 5.323 12,423,550 +270,984 1.66% 66,129,593
2016-05-30 2016-05-26 5.539 12,152,566 +612,872 1.62% 67,314,691
2016-05-27 2016-05-25 5.817 11,539,694 -101,012 1.54% 67,127,788
2016-05-26 2016-05-24 5.827 11,640,706 +98,500 1.56% 67,835,237
2016-05-25 2016-05-23 5.827 11,542,206 +274,869 1.54% 67,261,237
2016-05-24 2016-05-20 5.827 11,267,337 +2,196,044 1.51% 65,659,461
2016-05-23 2016-05-19 5.827 9,071,293 +284,582 1.21% 52,862,198
2016-05-20 2016-05-18 5.776 8,786,711 -116,552 1.17% 50,751,490
2016-05-19 2016-05-17 5.838 8,903,263 +101,012 1.19% 51,974,684
2016-05-18 2016-05-16 5.817 8,802,251 -166,889 1.18% 51,203,753
2016-05-17 2016-05-13 5.899 8,969,140 -44,678 1.20% 52,913,321
2016-05-16 2016-05-12 5.879 9,013,818 -9,044 1.20% 52,991,290
2016-05-13 2016-05-11 5.920 9,022,862 -234,447 1.21% 53,416,048
2016-05-12 2016-05-10 5.869 9,257,309 -318,507 1.24% 54,327,436
2016-05-11 2016-05-09 5.930 9,575,816 -588,703 1.28% 56,788,170
2016-05-10 2016-05-06 5.951 10,164,519 -260,754 1.36% 60,488,702
2016-05-09 2016-05-05 6.157 10,425,273 +223,175 1.39% 64,187,168
2016-05-06 2016-05-04 6.033 10,202,098 +514,012 1.36% 61,552,642
2016-05-05 2016-05-03 5.972 9,688,086 +1,340,567 1.29% 57,852,959
2016-05-04 2016-04-29 6.167 8,347,519 -415,704 1.12% 51,480,628
2016-05-03 2016-04-28 6.260 8,763,223 -49,535 1.17% 54,856,366
2016-04-29 2016-04-27 6.219 8,812,758 -20,397 1.18% 54,803,510
2016-04-28 2016-04-26 6.219 8,833,155 -130,150 1.18% 54,930,352
2016-04-27 2016-04-25 6.239 8,963,305 -39,822 1.20% 55,924,279
2016-04-26 2016-04-22 6.188 9,003,127 -237,973 1.20% 55,709,267
2016-04-25 2016-04-21 6.167 9,241,100 +41,250 1.24% 56,991,500
2016-04-22 2016-04-20 6.177 9,199,850 +240,501 1.23% 56,831,824
2016-04-20 2016-04-18 6.147 8,959,349 -159,289 1.20% 55,069,405
2016-04-19 2016-04-15 6.301 9,118,638 +136,960 1.22% 57,456,741
2016-04-18 2016-04-14 6.569 8,981,678 +188,428 1.20% 58,998,063
2016-04-15 2016-04-13 6.219 8,793,250 -112,458 1.18% 54,682,197
2016-04-14 2016-04-12 6.095 8,905,708 -2,960,002 1.19% 54,281,239
2016-04-13 2016-04-11 5.930 11,865,710 -78,673 1.59% 70,368,097
2016-04-12 2016-04-08 5.889 11,944,383 -485,578 1.60% 70,342,750
2016-04-11 2016-04-07 5.920 12,429,961 +366,111 1.66% 73,586,340
2016-04-08 2016-04-06 5.930 12,063,850 -338,002 1.61% 71,543,142
2016-04-07 2016-04-05 5.766 12,401,852 -98,098 1.66% 71,504,630
2016-04-06 2016-04-01 5.735 12,499,950 -3,885 1.67% 71,684,138
2016-04-05 2016-03-31 5.663 12,503,835 -8,742 1.67% 70,805,259
2016-04-01 2016-03-30 5.477 12,512,577 -114,610 1.67% 68,535,880
2016-03-31 2016-03-29 5.580 12,627,187 -14,957 1.69% 70,463,708
2016-03-30 2016-03-24 5.683 12,642,144 +670,565 1.69% 71,848,781
2016-03-29 2016-03-23 5.323 11,971,579 +80,616 1.60% 63,723,786
2016-03-24 2016-03-22 5.168 11,890,963 +3,364,775 1.59% 61,458,271
2016-03-23 2016-03-21 4.963 8,526,188 +517,688 1.14% 42,311,804
2016-03-22 2016-03-18 5.168 8,008,500 -410,848 1.07% 41,391,817
2016-03-21 2016-03-17 4.911 8,419,348 -342,688 1.13% 41,348,183
2016-03-18 2016-03-16 5.148 8,762,036 -172,887 1.17% 45,106,033
2016-03-17 2016-03-15 5.508 8,934,923 +494,377 1.19% 49,215,759
2016-03-16 2016-03-14 5.611 8,440,546 +4,226,000 1.13% 47,361,630
2016-03-15 2016-03-11 5.488 4,214,546 +1,314,324 0.56% 23,127,975
2016-03-14 2016-03-10 5.477 2,900,222 -279 0.39% 15,885,558
2016-03-11 2016-03-09 5.446 2,900,501 -52,448 0.39% 15,797,497
2016-03-09 2016-03-07 5.354 2,952,949 +580,302 0.39% 15,809,527
2016-03-04 2016-03-02 5.920 2,372,647 -144,202 0.32% 14,046,256
2016-02-26 2016-02-24 6.373 2,516,849 -11,655 0.34% 16,040,112
2016-02-25 2016-02-23 6.425 2,528,504 -48,563 0.34% 16,244,555
2016-02-24 2016-02-22 6.517 2,577,067 -28,717 0.34% 16,795,348
2016-02-17 2016-02-15 6.322 2,605,784 -279,492 0.35% 16,472,760
2016-02-16 2016-02-12 6.280 2,885,276 -1,943 0.39% 18,120,776
2016-02-15 2016-02-11 6.322 2,887,219 -118,011 0.39% 18,251,884
2016-02-02 2016-01-29 6.383 3,005,230 +201,053 0.40% 19,183,551
2016-02-01 2016-01-28 6.332 2,804,177 -32,052 0.37% 17,755,795
2016-01-29 2016-01-27 6.548 2,836,229 -87,414 0.38% 18,571,971
2016-01-28 2016-01-26 6.435 2,923,643 -2,914 0.39% 18,813,255
2016-01-27 2016-01-25 6.744 2,926,557 +231,781 0.39% 19,735,943
2016-01-26 2016-01-22 6.363 2,694,776 -15,774 0.36% 17,146,313
2016-01-25 2016-01-21 6.239 2,710,550 -100,041 0.36% 16,911,793
2016-01-22 2016-01-20 6.507 2,810,591 +171,517 0.38% 18,288,342
2016-01-21 2016-01-19 6.795 2,639,074 +212,708 0.35% 17,933,089
2016-01-20 2016-01-18 6.775 2,426,366 -24,282 0.32% 16,437,728
2016-01-19 2016-01-15 7.135 2,450,648 +285,425 0.33% 17,485,327
2016-01-18 2016-01-14 7.114 2,165,223 -5,828 0.29% 15,404,240
2016-01-15 2016-01-13 7.361 2,171,051 -125,222 0.29% 15,982,167
2016-01-14 2016-01-12 7.269 2,296,273 -257,095 0.31% 16,691,210
2016-01-13 2016-01-11 7.289 2,553,368 -15,535 0.34% 18,612,567
2016-01-12 2016-01-08 7.228 2,568,903 -211,154 0.34% 18,567,114
2016-01-11 2016-01-07 7.166 2,780,057 +130,150 0.37% 19,921,523
2016-01-08 2016-01-06 7.228 2,649,907 -80,199 0.35% 19,152,582
2016-01-07 2016-01-05 7.228 2,730,106 -162,692 0.36% 19,732,232
2016-01-06 2016-01-04 7.135 2,892,798 -139,326 0.39% 20,640,059
2015-12-28 2015-12-22 7.320 3,032,124 +244,760 0.41% 22,196,073
2015-12-23 2015-12-21 7.464 2,787,364 -13,598 0.37% 20,806,129
2015-12-22 2015-12-18 7.516 2,800,962 -94,408 0.37% 21,051,821
2015-12-21 2015-12-17 7.567 2,895,370 +439,014 0.39% 21,910,435
2015-12-18 2015-12-16 7.598 2,456,356 +74,035 0.33% 18,664,109
2015-12-15 2015-12-11 7.506 2,382,321 -129,118 0.32% 17,880,819
2015-12-10 2015-12-08 7.825 2,511,439 -2,718 0.34% 19,651,505
2015-12-08 2015-12-04 7.742 2,514,157 +33,023 0.34% 19,465,691
2015-12-04 2015-12-02 7.917 2,481,134 -61,966 0.33% 19,644,282
2015-12-02 2015-11-30 7.722 2,543,100 -97,127 0.34% 19,637,414
2015-11-30 2015-11-26 7.815 2,640,227 -68,211 0.35% 20,632,062
2015-11-27 2015-11-25 7.866 2,708,438 +156,737 0.36% 21,304,525
2015-11-24 2015-11-20 7.928 2,551,701 -48,952 0.34% 20,229,265
2015-11-23 2015-11-19 7.526 2,600,653 -3,730,048 0.35% 19,573,089
2015-11-20 2015-11-18 7.567 6,330,701 -1,463,442 0.85% 47,906,974
2015-11-19 2015-11-17 7.722 7,794,143 +5,268,174 1.04% 60,185,133
2015-11-18 2015-11-16 7.434 2,525,969 -1 0.34% 18,776,940
2015-11-17 2015-11-13 7.444 2,525,970 +20,202 0.34% 18,802,954
2015-11-16 2015-11-12 7.413 2,505,768 -5,300,806 0.33% 18,575,177
2015-11-13 2015-11-11 7.392 7,806,574 -106,064 1.04% 57,709,129
2015-11-12 2015-11-10 7.475 7,912,638 -8,028 1.06% 59,144,929
2015-11-11 2015-11-09 7.413 7,920,666 +1,199,067 1.06% 58,715,639
2015-11-10 2015-11-06 7.495 6,721,599 -1,476,851 0.90% 50,380,628
2015-11-09 2015-11-05 7.361 8,198,450 +375,602 1.10% 60,352,795
2015-11-06 2015-11-04 7.372 7,822,848 -359,090 1.05% 57,668,348
2015-11-05 2015-11-03 7.423 8,181,938 -28,167 1.09% 60,736,679
2015-11-04 2015-11-02 7.382 8,210,105 -499,233 1.10% 60,607,652
2015-11-03 2015-10-30 7.444 8,709,338 -14,569 1.16% 64,831,047
2015-10-30 2015-10-28 7.413 8,723,907 +27,195 1.17% 64,670,038
2015-10-29 2015-10-27 7.392 8,696,712 +171,915 1.16% 64,289,364
2015-10-27 2015-10-23 6.476 8,524,797 -102,469 1.14% 55,207,018
2015-10-26 2015-10-22 6.342 8,627,266 -102,469 1.15% 54,715,894
2015-10-23 2015-10-20 6.383 8,729,735 +58,276 1.17% 55,725,291
2015-10-20 2015-10-16 6.394 8,671,459 +297,209 1.16% 55,442,572
2015-10-19 2015-10-15 6.373 8,374,250 +214,651 1.12% 53,369,873
2015-10-15 2015-10-13 6.466 8,159,599 +5,184,839 1.09% 52,757,967
2015-10-14 2015-10-12 6.445 2,974,760 -5,244,863 0.40% 19,172,814
2015-10-13 2015-10-09 6.425 8,219,623 -4,857 1.10% 52,807,558
2015-10-12 2015-10-08 6.394 8,224,480 +287,833 1.10% 52,584,729
2015-10-09 2015-10-07 6.507 7,936,647 -286,861 1.06% 51,643,271
2015-10-08 2015-10-06 6.322 8,223,508 -16,512 1.10% 51,985,842
2015-10-07 2015-10-05 6.075 8,240,020 +23,310 1.10% 50,054,125
2015-10-06 2015-10-02 5.920 8,216,710 +99,070 1.10% 48,643,565
2015-10-05 2015-09-30 5.848 8,117,640 -5,828 1.08% 47,472,021
2015-10-02 2015-09-29 5.920 8,123,468 -8,741 1.09% 48,091,565
2015-09-30 2015-09-25 5.951 8,132,209 +81,587 1.09% 48,394,495
2015-09-29 2015-09-24 5.920 8,050,622 -8,742 1.08% 47,660,311
2015-09-25 2015-09-23 5.869 8,059,364 +45,650 1.08% 47,297,177
2015-09-24 2015-09-22 5.982 8,013,714 +6,038 1.07% 47,936,858
2015-09-23 2015-09-21 5.951 8,007,676 +116,342 1.07% 47,653,404
2015-09-22 2015-09-18 5.869 7,891,334 -746,907 1.05% 46,311,076
2015-09-21 2015-09-17 5.838 8,638,241 +422,325 1.15% 50,427,562
2015-09-18 2015-09-16 5.848 8,215,916 +1,033,189 1.10% 48,046,739
2015-09-17 2015-09-15 5.766 7,182,727 +4,701,373 0.96% 41,413,028
2015-09-16 2015-09-14 5.869 2,481,354 -11,656 0.33% 14,562,072
2015-09-15 2015-09-11 5.879 2,493,010 -16,511 0.33% 14,656,144
2015-09-14 2015-09-10 6.013 2,509,521 -49,535 0.34% 15,089,098
2015-09-11 2015-09-09 5.704 2,559,056 -72,845 0.34% 14,596,514
2015-09-10 2015-09-08 5.199 2,631,901 -73,818 0.35% 13,684,235
2015-09-09 2015-09-07 4.839 2,705,719 -98,098 0.36% 13,093,029
2015-09-08 2015-09-04 4.685 2,803,817 -1,063,542 0.37% 13,134,715
2015-09-07 2015-09-02 5.045 3,867,359 -157,345 0.52% 19,510,579
2015-09-04 2015-09-01 5.189 4,024,704 -68,960 0.54% 20,884,500
2015-09-02 2015-08-31 5.323 4,093,664 -88,386 0.55% 21,790,256
2015-09-01 2015-08-28 5.519 4,182,050 +833,390 0.56% 23,078,820
2015-08-31 2015-08-27 6.198 3,348,660 -4,771,894 0.45% 20,755,210
2015-08-28 2015-08-26 6.425 8,120,554 +3,833,476 1.09% 52,171,082
2015-08-27 2015-08-25 6.383 4,287,078 -5,386,498 0.57% 27,366,085
2015-08-26 2015-08-24 6.332 9,673,576 -43,707 1.29% 61,252,209
2015-08-25 2015-08-21 6.898 9,717,283 -159,915 1.30% 67,031,548
2015-08-19 2015-08-17 7.722 9,877,198 -23,311 1.32% 76,270,153
2015-08-18 2015-08-14 7.907 9,900,509 +972 1.32% 78,284,961
2015-08-17 2015-08-13 7.876 9,899,537 +2,682,766 1.32% 77,971,504
2015-08-14 2015-08-12 7.979 7,216,771 -971,271 0.96% 57,584,317
2015-08-13 2015-08-11 8.020 8,188,042 +324,404 1.09% 65,671,527
2015-08-12 2015-08-10 7.691 7,863,638 -1,710,524 1.05% 60,478,876
2015-08-11 2015-08-07 7.815 9,574,162 -37,879 1.28% 74,817,319
2015-08-10 2015-08-06 7.773 9,612,041 +2,001,348 1.28% 74,717,471
2015-08-07 2015-08-05 7.825 7,610,693 -990,315 1.02% 59,552,143
2015-08-06 2015-08-04 7.815 8,601,008 -971,271 1.15% 67,212,604
2015-08-05 2015-08-03 7.959 9,572,279 +3,164,541 1.28% 76,182,363
2015-08-04 2015-07-31 8.072 6,407,738 -3,179,110 0.86% 51,722,607
2015-08-03 2015-07-30 8.031 9,586,848 +1,935,565 1.29% 76,989,241
2015-07-31 2015-07-29 7.876 7,651,283 -1,962,761 1.03% 60,263,631
2015-07-30 2015-07-28 8.082 9,614,044 +502,094 1.29% 77,702,565
2015-07-28 2015-07-24 8.391 9,111,950 +4,613,632 1.22% 76,458,986
2015-07-27 2015-07-23 7.928 4,498,318 -3,135,284 0.60% 35,661,571
2015-07-24 2015-07-22 7.578 7,633,602 -220,199 1.02% 57,845,146
2015-07-23 2015-07-21 7.557 7,853,801 +3,397,323 1.05% 59,352,026
2015-07-21 2015-07-17 7.475 4,456,478 -5,199,931 0.60% 33,311,024
2015-07-20 2015-07-16 7.464 9,656,409 -838,123 1.30% 72,079,747
2015-07-17 2015-07-15 7.722 10,494,532 +5,227,596 1.41% 81,037,108
2015-07-16 2015-07-14 7.228 5,266,936 -220,479 0.71% 38,067,534
2015-07-15 2015-07-13 7.310 5,487,415 -64,328 0.74% 40,113,056
2015-07-14 2015-07-10 7.207 5,551,743 -495,633 0.75% 40,011,699
2015-07-13 2015-07-09 6.208 6,047,376 +1,345,597 0.81% 37,544,289
2015-07-10 2015-07-08 5.498 4,701,779 +2,243,966 0.63% 25,850,150
2015-07-09 2015-07-07 7.011 2,457,813 0.33% 17,232,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top