History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -223,470,117
2020-10-08 2020-10-06 2.040 223,470,117 +36,000 29.47% 455,879,039
2020-04-27 2020-04-23 2.040 223,434,117 +10,000 29.46% 455,805,599
2020-04-14 2020-04-08 2.040 223,424,117 -2,000 29.46% 455,785,199
2020-02-10 2020-02-06 2.040 223,426,117 -168,000 29.46% 455,789,279
2020-01-13 2020-01-09 2.040 223,594,117 +1,000 29.48% 456,131,999
2019-09-04 2019-09-02 2.040 223,593,117 +137,000 29.48% 456,129,959
2019-08-12 2019-08-08 2.040 223,456,117 +329,980 29.46% 455,850,479
2019-08-06 2019-08-02 2.040 223,126,137 -400,000 29.42% 455,177,319
2019-07-31 2019-07-29 2.040 223,526,137 +235,010 29.47% 455,993,319
2019-07-26 2019-07-24 2.040 223,291,127 -400,000 29.44% 455,513,899
2019-07-24 2019-07-22 2.040 223,691,127 +384,000 29.49% 456,329,899
2019-07-22 2019-07-18 2.040 223,307,127 -148,990 29.44% 455,546,539
2019-07-08 2019-07-04 2.040 223,456,117 +64,990 29.46% 455,850,479
2019-07-05 2019-07-03 2.040 223,391,127 -300,000 29.45% 455,717,899
2019-07-03 2019-06-28 2.040 223,691,127 +400,000 29.49% 456,329,899
2019-06-21 2019-06-19 2.040 223,291,127 -24,000 29.44% 455,513,899
2019-06-20 2019-06-18 2.040 223,315,127 -375,000 29.44% 455,562,859
2019-06-18 2019-06-14 2.040 223,690,127 +235,177 29.49% 456,327,859
2019-06-13 2019-06-11 2.040 223,454,950 -220,000 29.46% 455,848,098
2019-06-11 2019-06-06 2.040 223,674,950 +400,000 29.49% 456,296,898
2019-06-04 2019-05-31 2.040 223,274,950 +41,000 29.44% 455,480,898
2019-05-29 2019-05-27 2.040 223,233,950 -400,000 29.43% 455,397,258
2019-05-27 2019-05-23 2.040 223,633,950 +211,552 29.49% 456,213,258
2019-05-22 2019-05-20 2.040 223,422,398 -215,000 29.46% 455,781,692
2019-05-15 2019-05-10 2.040 223,637,398 +223,281 29.49% 456,220,292
2019-05-10 2019-05-08 2.040 223,414,117 -40,590 29.46% 455,764,799
2019-05-06 2019-05-02 2.040 223,454,707 +276,719 29.46% 455,847,602
2019-05-02 2019-04-29 2.040 223,177,988 -459,410 29.43% 455,283,096
2019-04-30 2019-04-26 2.040 223,637,398 +120,650 29.49% 456,220,292
2019-04-02 2019-03-29 2.040 223,516,748 -143,000 29.47% 455,974,166
2019-04-01 2019-03-28 2.000 223,659,748 -15,000 29.49% 447,319,496
2019-03-29 2019-03-27 1.970 223,674,748 +2,000 29.49% 440,639,254
2019-03-28 2019-03-26 1.980 223,672,748 -5,000 29.49% 442,872,041
2019-03-27 2019-03-25 1.980 223,677,748 -14,000 29.49% 442,881,941
2019-03-26 2019-03-22 1.980 223,691,748 -14,000 29.49% 442,909,661
2019-03-22 2019-03-20 1.990 223,705,748 +10,000 29.50% 445,174,439
2019-03-21 2019-03-19 1.990 223,695,748 +24,000 29.50% 445,154,539
2019-03-20 2019-03-18 2.000 223,671,748 -2,000 29.49% 447,343,496
2019-03-19 2019-03-15 1.990 223,673,748 +31,000 29.49% 445,110,759
2019-03-13 2019-03-11 2.030 223,642,748 -4,000 29.49% 453,994,778
2019-03-07 2019-03-05 2.090 223,646,748 -16,000 29.49% 467,421,703
2019-03-05 2019-03-01 2.000 223,662,748 -2,000 29.49% 447,325,496
2019-03-04 2019-02-28 2.000 223,664,748 +11,000 29.49% 447,329,496
2019-03-01 2019-02-27 1.990 223,653,748 -26,000 29.49% 445,070,959
2019-02-28 2019-02-26 1.970 223,679,748 +50,000 29.49% 440,649,104
2019-02-27 2019-02-25 1.860 223,629,748 +6,000 29.49% 415,951,331
2019-02-26 2019-02-22 1.840 223,623,748 +26,000 29.49% 411,467,696
2019-02-25 2019-02-21 1.820 223,597,748 +18,000 29.48% 406,947,901
2019-02-22 2019-02-20 1.850 223,579,748 +2,000 29.48% 413,622,534
2019-02-21 2019-02-19 1.830 223,577,748 +20,000 29.48% 409,147,279
2019-02-20 2019-02-18 1.850 223,557,748 +1,000 29.48% 413,581,834
2019-02-19 2019-02-15 1.850 223,556,748 +60,000 29.48% 413,579,984
2019-02-15 2019-02-13 1.830 223,496,748 -4,000 29.47% 408,999,049
2019-02-14 2019-02-12 1.820 223,500,748 +5,000 29.47% 406,771,361
2019-02-13 2019-02-11 1.830 223,495,748 +13,000 29.47% 408,997,219
2019-02-12 2019-02-08 1.840 223,482,748 -63,000 29.47% 411,208,256
2019-02-11 2019-02-04 1.850 223,545,748 +14,000 29.48% 413,559,634
2019-02-08 2019-01-31 1.800 223,531,748 -10,000 29.47% 402,357,146
2019-02-01 2019-01-30 1.790 223,541,748 -15,000 29.47% 400,139,729
2019-01-29 2019-01-25 1.740 223,556,748 -100,000 29.48% 388,988,742
2019-01-24 2019-01-22 1.670 223,656,748 -2,000 29.49% 373,506,769
2019-01-22 2019-01-18 1.720 223,658,748 -7,000 29.49% 384,693,047
2019-01-17 2019-01-15 1.820 223,665,748 -1,000 29.49% 407,071,661
2019-01-15 2019-01-11 1.790 223,666,748 +140,000 29.49% 400,363,479
2019-01-14 2019-01-10 1.780 223,526,748 -149,000 29.47% 397,877,611
2019-01-11 2019-01-09 1.780 223,675,748 -3,000 29.49% 398,142,831
2019-01-10 2019-01-08 1.780 223,678,748 -19,000 29.49% 398,148,171
2019-01-09 2019-01-07 1.780 223,697,748 -22,000 29.50% 398,181,991
2019-01-08 2019-01-04 1.780 223,719,748 -8,000 29.50% 398,221,151
2019-01-04 2019-01-02 1.790 223,727,748 -11,000 29.50% 400,472,669
2019-01-03 2018-12-31 1.790 223,738,748 -332,000 29.50% 400,492,359
2019-01-02 2018-12-27 1.770 224,070,748 -154,000 29.54% 396,605,224
2018-12-27 2018-12-20 1.890 224,224,748 -31,000 29.56% 423,784,774
2018-12-11 2018-12-07 2.130 224,255,748 +1,000 29.57% 477,664,743
2018-12-10 2018-12-06 2.100 224,254,748 +78,000 29.57% 470,934,971
2018-12-07 2018-12-05 2.110 224,176,748 -12,000 29.56% 473,012,938
2018-12-06 2018-12-04 2.140 224,188,748 -23,000 29.56% 479,763,921
2018-12-05 2018-12-03 2.130 224,211,748 +3,000 29.56% 477,571,023
2018-12-04 2018-11-30 2.140 224,208,748 -7,000 29.56% 479,806,721
2018-11-30 2018-11-28 2.180 224,215,748 -181,742 29.56% 488,790,331
2018-11-29 2018-11-27 2.220 224,397,490 -663,000 29.59% 498,162,428
2018-11-28 2018-11-26 2.200 225,060,490 +5,000 29.67% 495,133,078
2018-11-23 2018-11-21 2.190 225,055,490 -20,000 29.67% 492,871,523
2018-11-21 2018-11-19 2.270 225,075,490 -8,000 29.68% 510,921,362
2018-11-20 2018-11-16 2.230 225,083,490 -164,987 29.68% 501,936,183
2018-11-15 2018-11-13 2.210 225,248,477 -120,650 29.70% 497,799,134
2018-11-09 2018-11-07 2.220 225,369,127 -110,000 29.72% 500,319,462
2018-11-08 2018-11-06 2.240 225,479,127 -299,350 29.73% 505,073,244
2018-11-07 2018-11-05 2.280 225,778,477 -110,000 29.77% 514,774,928
2018-11-06 2018-11-02 2.300 225,888,477 -112,000 29.78% 519,543,497
2018-11-01 2018-10-30 2.250 226,000,477 +360,000 29.80% 508,501,073
2018-10-31 2018-10-29 2.230 225,640,477 -10,000 29.75% 503,178,264
2018-10-30 2018-10-26 2.210 225,650,477 -67,000 29.75% 498,687,554
2018-10-29 2018-10-25 2.230 225,717,477 -279,000 29.76% 503,349,974
2018-10-26 2018-10-24 2.240 225,996,477 -182,000 29.80% 506,232,108
2018-10-24 2018-10-22 2.250 226,178,477 -26,000 29.82% 508,901,573
2018-10-23 2018-10-19 2.240 226,204,477 +302,410 29.83% 506,698,028
2018-10-18 2018-10-15 2.250 225,902,067 -110,000 29.79% 508,279,651
2018-10-16 2018-10-12 2.250 226,012,067 -107,000 29.80% 508,527,151
2018-10-15 2018-10-11 2.160 226,119,067 -256,000 29.81% 488,417,185
2018-10-12 2018-10-10 2.250 226,375,067 -155,000 29.85% 509,343,901
2018-10-11 2018-10-09 2.250 226,530,067 -81,000 29.87% 509,692,651
2018-10-10 2018-10-08 2.240 226,611,067 +7,000 29.88% 507,608,790
2018-10-09 2018-10-05 2.270 226,604,067 -350,000 29.88% 514,391,232
2018-10-08 2018-10-04 2.270 226,954,067 -111,000 29.92% 515,185,732
2018-10-02 2018-09-27 2.270 227,065,067 +55,662 29.94% 515,437,702
2018-09-28 2018-09-26 2.270 227,009,405 -304,410 29.93% 515,311,349
2018-09-27 2018-09-24 2.290 227,313,815 +385,198 29.97% 520,548,636
2018-09-14 2018-09-12 2.200 226,928,617 -401,000 29.92% 499,242,957
2018-09-10 2018-09-06 2.150 227,329,617 +57,521 29.97% 488,758,677
2018-09-06 2018-09-04 2.150 227,272,096 +350,000 29.97% 488,635,006
2018-09-05 2018-09-03 2.150 226,922,096 -360,000 29.92% 487,882,506
2018-08-28 2018-08-24 2.100 227,282,096 -2,000 29.97% 477,292,402
2018-08-27 2018-08-23 2.160 227,284,096 -1,000 29.97% 490,933,647
2018-08-24 2018-08-22 2.050 227,285,096 +3,969 29.97% 465,934,447
2018-08-17 2018-08-15 2.000 227,281,127 +1,000 29.97% 454,562,254
2018-08-08 2018-08-06 2.130 227,280,127 -73,000 29.97% 484,106,671
2018-08-07 2018-08-03 2.200 227,353,127 +166,000 29.98% 500,176,879
2018-08-06 2018-08-02 2.250 227,187,127 -1,000 29.96% 511,171,036
2018-08-01 2018-07-30 2.400 227,188,127 +198,000 29.96% 545,251,505
2018-07-31 2018-07-27 2.490 226,990,127 -28,000 29.93% 565,205,416
2018-07-30 2018-07-26 2.280 227,018,127 -500,000 29.93% 517,601,330
2018-07-25 2018-07-23 2.100 227,518,127 -340,000 30.00% 477,788,067
2018-07-24 2018-07-20 2.100 227,858,127 +8,000 30.04% 478,502,067
2018-07-23 2018-07-19 2.050 227,850,127 -3,000 30.04% 467,092,760
2018-07-19 2018-07-17 2.060 227,853,127 -5,000 30.04% 469,377,442
2018-07-12 2018-07-10 1.970 227,858,127 -184,000 30.04% 448,880,510
2018-07-05 2018-07-03 1.960 228,042,127 -2,000 30.07% 446,962,569
2018-07-04 2018-06-29 2.040 228,044,127 -2,000 30.07% 465,210,019
2018-07-03 2018-06-28 2.000 228,046,127 -17,000 30.07% 456,092,254
2018-06-28 2018-06-26 2.160 228,063,127 -11,000 30.07% 492,616,354
2018-06-27 2018-06-25 2.220 228,074,127 +78,613,620 30.07% 506,324,562
2018-06-26 2018-06-22 2.220 149,460,507 -5,000 19.71% 331,802,326
2018-06-22 2018-06-20 2.230 149,465,507 -12,000 19.71% 333,308,081
2018-06-20 2018-06-15 2.260 149,477,507 -30,000 19.71% 337,819,166
2018-06-15 2018-06-13 2.280 149,507,507 +166,000 19.71% 340,877,116
2018-06-14 2018-06-12 2.190 149,341,507 +15,000 19.69% 327,057,900
2018-06-12 2018-06-08 2.240 149,326,507 -18,000 19.69% 334,491,376
2018-06-11 2018-06-07 2.200 149,344,507 -48,000 19.69% 328,557,915
2018-06-07 2018-06-05 2.300 149,392,507 -70,000 19.70% 343,602,766
2018-06-06 2018-06-04 2.240 149,462,507 +11,000 19.71% 334,796,016
2018-06-05 2018-06-01 2.200 149,451,507 -10,000 19.71% 328,793,315
2018-06-04 2018-05-31 2.170 149,461,507 -1,345,528 19.71% 324,331,470
2018-06-01 2018-05-30 2.080 150,807,035 -166,000 19.88% 313,678,633
2018-05-31 2018-05-29 2.120 150,973,035 -783,000 19.91% 320,062,834
2018-05-30 2018-05-28 2.180 151,756,035 -600,000 20.01% 330,828,156
2018-05-29 2018-05-25 2.240 152,356,035 -232,000 20.09% 341,277,518
2018-05-28 2018-05-24 2.300 152,588,035 -227,000 20.12% 350,952,480
2018-05-25 2018-05-23 2.320 152,815,035 -60,000 20.15% 354,530,881
2018-05-24 2018-05-21 2.330 152,875,035 -145,000 20.16% 356,198,832
2018-05-23 2018-05-18 2.340 153,020,035 -43,900 20.18% 358,066,882
2018-05-21 2018-05-17 2.400 153,063,935 +226,554 20.18% 367,353,444
2018-05-18 2018-05-16 2.450 152,837,381 +53,346 20.15% 374,451,583
2018-05-17 2018-05-15 2.400 152,784,035 -13,000 20.15% 366,681,684
2018-05-16 2018-05-14 2.400 152,797,035 -6,000 20.15% 366,712,884
2018-05-15 2018-05-11 2.400 152,803,035 -1,000 20.15% 366,727,284
2018-05-14 2018-05-10 2.410 152,804,035 +4,000 20.15% 368,257,724
2018-05-11 2018-05-09 2.380 152,800,035 -815 20.15% 363,664,083
2018-05-10 2018-05-08 2.380 152,800,850 -173,000 20.15% 363,666,023
2018-05-09 2018-05-07 2.400 152,973,850 -7,000 20.17% 367,137,240
2018-05-08 2018-05-04 2.400 152,980,850 +163,000 20.17% 367,154,040
2018-05-07 2018-05-03 2.450 152,817,850 +55,000 20.15% 374,403,732
2018-05-04 2018-05-02 2.400 152,762,850 +15,050 20.14% 366,630,840
2018-05-03 2018-04-30 2.420 152,747,800 -5,000 20.14% 369,649,676
2018-05-02 2018-04-27 2.400 152,752,800 -7,000 20.14% 366,606,720
2018-04-30 2018-04-26 2.320 152,759,800 -6,000 20.14% 354,402,736
2018-04-27 2018-04-25 2.330 152,765,800 -19,000 20.14% 355,944,314
2018-04-26 2018-04-24 2.330 152,784,800 -1,000 20.15% 355,988,584
2018-04-20 2018-04-18 2.360 152,785,800 -245,000 20.15% 360,574,488
2018-04-17 2018-04-13 2.500 153,030,800 -115,000 20.18% 382,577,000
2018-04-16 2018-04-12 2.470 153,145,800 +4,000 20.19% 378,270,126
2018-04-11 2018-04-09 2.510 153,141,800 -200,000 20.19% 384,385,918
2018-04-09 2018-04-04 2.670 153,341,800 -88,000 20.22% 409,422,606
2018-04-06 2018-04-03 2.680 153,429,800 -71,000 20.23% 411,191,864
2018-04-04 2018-03-29 2.680 153,500,800 -20,000 20.24% 411,382,144
2018-04-03 2018-03-28 2.680 153,520,800 -2,000 20.24% 411,435,744
2018-03-28 2018-03-26 2.690 153,522,800 -1,374,393 20.24% 412,976,332
2018-03-26 2018-03-22 2.790 154,897,193 -379,000 20.42% 432,163,168
2018-03-23 2018-03-21 2.840 155,276,193 -1,141,235 20.47% 440,984,388
2018-03-22 2018-03-20 2.770 156,417,428 -36,000 20.62% 433,276,276
2018-03-21 2018-03-19 2.780 156,453,428 -96,000 20.63% 434,940,530
2018-03-20 2018-03-16 2.820 156,549,428 -1,000 20.64% 441,469,387
2018-03-19 2018-03-15 2.810 156,550,428 -12,000 20.64% 439,906,703
2018-03-16 2018-03-14 2.770 156,562,428 -24,000 20.64% 433,677,926
2018-03-15 2018-03-13 2.650 156,586,428 +9,000 20.65% 414,954,034
2018-03-14 2018-03-12 2.600 156,577,428 -10,000 20.65% 407,101,313
2018-03-13 2018-03-09 2.480 156,587,428 -11,000 20.65% 388,336,821
2018-03-12 2018-03-08 2.380 156,598,428 +47,000 20.65% 372,704,259
2018-03-09 2018-03-07 2.400 156,551,428 +37,000 20.64% 375,723,427
2018-03-08 2018-03-06 2.330 156,514,428 +21,000 20.64% 364,678,617
2018-03-07 2018-03-05 2.370 156,493,428 -7,000 20.63% 370,889,424
2018-03-06 2018-03-02 2.460 156,500,428 +192,000 20.64% 384,991,053
2018-03-05 2018-03-01 2.550 156,308,428 +209,000 20.61% 398,586,491
2018-03-02 2018-02-28 2.530 156,099,428 +9,000 20.58% 394,931,553
2018-03-01 2018-02-27 2.560 156,090,428 +315,000 20.58% 399,591,496
2018-02-28 2018-02-26 2.600 155,775,428 +96,000 20.54% 405,016,113
2018-02-27 2018-02-23 2.660 155,679,428 +69,000 20.53% 414,107,278
2018-02-26 2018-02-22 2.600 155,610,428 +11,000 20.52% 404,587,113
2018-02-21 2018-02-15 2.600 155,599,428 +181,000 20.52% 404,558,513
2018-02-20 2018-02-13 2.600 155,418,428 +85,000 20.49% 404,087,913
2018-02-14 2018-02-12 2.570 155,333,428 +101,000 20.48% 399,206,910
2018-02-13 2018-02-09 2.500 155,232,428 +96,000 20.47% 388,081,070
2018-02-12 2018-02-08 2.510 155,136,428 +1,000 20.46% 389,392,434
2018-02-09 2018-02-07 2.650 155,135,428 -1,000 20.46% 411,108,884
2018-02-08 2018-02-06 2.580 155,136,428 -9,000 20.46% 400,251,984
2018-02-07 2018-02-05 2.680 155,145,428 +1,000 20.46% 415,789,747
2018-02-06 2018-02-02 2.790 155,144,428 +30,000 20.46% 432,852,954
2018-02-05 2018-02-01 2.860 155,114,428 -86,000 20.45% 443,627,264
2018-02-02 2018-01-31 2.830 155,200,428 -2,000 20.46% 439,217,211
2018-02-01 2018-01-30 2.850 155,202,428 +7,355 20.46% 442,326,920
2018-01-31 2018-01-29 2.900 155,195,073 +31,200 20.46% 450,065,712
2018-01-30 2018-01-26 2.950 155,163,873 +5,243 20.46% 457,733,425
2018-01-29 2018-01-25 2.990 155,158,630 -210,000 20.46% 463,924,304
2018-01-25 2018-01-23 3.070 155,368,630 +89,000 20.49% 476,981,694
2018-01-24 2018-01-22 2.980 155,279,630 -9,798 20.47% 462,733,297
2018-01-23 2018-01-19 2.980 155,289,428 +26,000 20.48% 462,762,495
2018-01-22 2018-01-18 3.030 155,263,428 -32,000 20.47% 470,448,187
2018-01-19 2018-01-17 3.020 155,295,428 +145,667 20.48% 468,992,193
2018-01-18 2018-01-16 3.060 155,149,761 -150,000 20.46% 474,758,269
2018-01-16 2018-01-12 3.160 155,299,761 -127,000 20.48% 490,747,245
2018-01-15 2018-01-11 3.090 155,426,761 -39,000 20.49% 480,268,691
2018-01-12 2018-01-10 3.070 155,465,761 +32,333 20.50% 477,279,886
2018-01-11 2018-01-09 3.120 155,433,428 -83,000 20.49% 484,952,295
2018-01-10 2018-01-08 3.050 155,516,428 -214,000 20.51% 474,325,105
2018-01-09 2018-01-05 3.150 155,730,428 -298,000 20.53% 490,550,848
2018-01-08 2018-01-04 3.120 156,028,428 -113,000 20.57% 486,808,695
2018-01-05 2018-01-03 3.200 156,141,428 -291,000 20.59% 499,652,570
2018-01-04 2018-01-02 3.100 156,432,428 -4,000 20.63% 484,940,527
2018-01-03 2017-12-29 3.130 156,436,428 +2,000 20.63% 489,646,020
2018-01-02 2017-12-28 3.040 156,434,428 -16,000 20.63% 475,560,661
2017-12-28 2017-12-22 2.920 156,450,428 +61,000 20.63% 456,835,250
2017-12-27 2017-12-21 2.840 156,389,428 -4,000 20.62% 444,145,976
2017-12-22 2017-12-20 2.850 156,393,428 +11,000 20.62% 445,721,270
2017-12-21 2017-12-19 2.800 156,382,428 -8,000 20.62% 437,870,798
2017-12-20 2017-12-18 2.700 156,390,428 -10,000 20.62% 422,254,156
2017-12-19 2017-12-15 2.610 156,400,428 -3,000 20.62% 408,205,117
2017-12-18 2017-12-14 2.680 156,403,428 -3,000 20.62% 419,161,187
2017-12-15 2017-12-13 2.640 156,406,428 +54,000 20.62% 412,912,970
2017-12-14 2017-12-12 2.740 156,352,428 +97,000 20.62% 428,405,653
2017-12-12 2017-12-08 2.570 156,255,428 -5,000 20.60% 401,576,450
2017-12-11 2017-12-07 2.560 156,260,428 -15,000 20.60% 400,026,696
2017-12-08 2017-12-06 2.600 156,275,428 +26,000 20.61% 406,316,113
2017-12-07 2017-12-05 2.750 156,249,428 +4,000 20.60% 429,685,927
2017-12-06 2017-12-04 2.900 156,245,428 -5,000 20.60% 453,111,741
2017-12-04 2017-11-30 3.000 156,250,428 +135,000 20.60% 468,751,284
2017-12-01 2017-11-29 2.830 156,115,428 -4,000 20.58% 441,806,661
2017-11-30 2017-11-28 2.800 156,119,428 +2,000 20.58% 437,134,398
2017-11-28 2017-11-24 2.850 156,117,428 +7,000 20.58% 444,934,670
2017-11-27 2017-11-23 2.940 156,110,428 +38,000 20.58% 458,964,658
2017-11-24 2017-11-22 2.890 156,072,428 +272,000 20.58% 451,049,317
2017-11-23 2017-11-21 2.920 155,800,428 -116,000 20.54% 454,937,250
2017-11-22 2017-11-20 3.050 155,916,428 -2,000 20.56% 475,545,105
2017-11-21 2017-11-17 3.000 155,918,428 +24,000 20.56% 467,755,284
2017-11-15 2017-11-13 2.910 155,894,428 +10,000 20.56% 453,652,785
2017-11-14 2017-11-10 2.910 155,884,428 +44,000 20.55% 453,623,685
2017-11-13 2017-11-09 2.970 155,840,428 -2,000 20.55% 462,846,071
2017-11-10 2017-11-08 2.930 155,842,428 +37,000 20.55% 456,618,314
2017-11-09 2017-11-07 2.980 155,805,428 +6,000 20.54% 464,300,175
2017-11-07 2017-11-03 2.980 155,799,428 -5,000 20.54% 464,282,295
2017-11-06 2017-11-02 3.000 155,804,428 -3,000 20.54% 467,413,284
2017-10-25 2017-10-23 3.020 155,807,428 -8,000 20.54% 470,538,433
2017-10-24 2017-10-20 3.090 155,815,428 -14,000 20.54% 481,469,673
2017-10-23 2017-10-19 3.050 155,829,428 -6,000 20.55% 475,279,755
2017-10-19 2017-10-17 3.050 155,835,428 +14,000 20.55% 475,298,055
2017-10-18 2017-10-16 3.030 155,821,428 -3,000 20.55% 472,138,927
2017-10-17 2017-10-13 3.030 155,824,428 +19,000 20.55% 472,148,017
2017-10-16 2017-10-12 3.050 155,805,428 +3,000 20.54% 475,206,555
2017-10-12 2017-10-10 3.030 155,802,428 -2,000 20.54% 472,081,357
2017-10-11 2017-10-09 3.030 155,804,428 -3,000 20.54% 472,087,417
2017-10-10 2017-10-06 3.040 155,807,428 -10,000 20.54% 473,654,581
2017-09-29 2017-09-27 2.970 155,817,428 +20,000 20.55% 462,777,761
2017-09-26 2017-09-22 3.010 155,797,428 +53,000 20.54% 468,950,258
2017-09-25 2017-09-21 3.030 155,744,428 +22,000 20.54% 471,905,617
2017-09-22 2017-09-20 3.010 155,722,428 +1,000 20.53% 468,724,508
2017-09-21 2017-09-19 2.980 155,721,428 -48,000 20.53% 464,049,855
2017-09-20 2017-09-18 2.960 155,769,428 +13,000 20.54% 461,077,507
2017-09-19 2017-09-15 3.110 155,756,428 -1,000 20.54% 484,402,491
2017-09-18 2017-09-14 3.080 155,757,428 -5,000 20.54% 479,732,878
2017-09-14 2017-09-12 3.100 155,762,428 +27,000 20.54% 482,863,527
2017-09-13 2017-09-11 3.050 155,735,428 -156,000 20.53% 474,993,055
2017-09-12 2017-09-08 3.000 155,891,428 -4,000 20.55% 467,674,284
2017-09-11 2017-09-07 3.000 155,895,428 -4,000 20.56% 467,686,284
2017-09-08 2017-09-06 3.030 155,899,428 +27,000 20.56% 472,375,267
2017-09-06 2017-09-04 3.070 155,872,428 -71,000 20.55% 478,528,354
2017-09-05 2017-09-01 2.990 155,943,428 +42,000 20.56% 466,270,850
2017-09-04 2017-08-31 2.950 155,901,428 +20,000 20.56% 459,909,213
2017-09-01 2017-08-30 2.980 155,881,428 -26,000 20.55% 464,526,655
2017-08-29 2017-08-25 3.000 155,907,428 +1,000 20.56% 467,722,284
2017-08-28 2017-08-24 2.980 155,906,428 +143,000 20.56% 464,601,155
2017-08-25 2017-08-22 2.970 155,763,428 +141,000 20.54% 462,617,381
2017-08-24 2017-08-21 2.870 155,622,428 +67,000 20.52% 446,636,368
2017-08-21 2017-08-17 2.980 155,555,428 +4,000 20.51% 463,555,175
2017-08-18 2017-08-16 3.000 155,551,428 +181,000 20.51% 466,654,284
2017-08-17 2017-08-15 3.020 155,370,428 +6,000 20.49% 469,218,693
2017-08-16 2017-08-14 3.020 155,364,428 -256,994 20.49% 469,200,573
2017-08-15 2017-08-11 2.970 155,621,422 +5,000 20.52% 462,195,623
2017-08-11 2017-08-09 3.090 155,616,422 +51,000 20.52% 480,854,744
2017-08-10 2017-08-08 2.980 155,565,422 +70,000 20.51% 463,584,958
2017-08-09 2017-08-07 3.000 155,495,422 -84,413 20.50% 466,486,266
2017-08-08 2017-08-04 3.060 155,579,835 +145,000 20.51% 476,074,295
2017-08-07 2017-08-03 3.340 155,434,835 +38,000 20.49% 519,152,349
2017-08-04 2017-08-02 3.400 155,396,835 +20,000 20.49% 528,349,239
2017-08-02 2017-07-31 3.490 155,376,835 -76,596 20.49% 542,265,154
2017-08-01 2017-07-28 3.460 155,453,431 -148,000 20.50% 537,868,871
2017-07-31 2017-07-27 3.550 155,601,431 -227,505 20.52% 552,385,080
2017-07-28 2017-07-26 3.570 155,828,936 -702 20.55% 556,309,302
2017-07-27 2017-07-25 3.680 155,829,638 +42,210 20.55% 573,453,068
2017-07-26 2017-07-24 3.650 155,787,428 +30,000 20.54% 568,624,112
2017-07-25 2017-07-21 3.650 155,757,428 +20,000 20.54% 568,514,612
2017-07-24 2017-07-20 3.700 155,737,428 -78,000 20.53% 576,228,484
2017-07-21 2017-07-19 3.720 155,815,428 -109,000 20.54% 579,633,392
2017-07-20 2017-07-18 3.760 155,924,428 -13,000 20.56% 586,275,849
2017-07-19 2017-07-17 3.810 155,937,428 -27,000 20.56% 594,121,601
2017-07-18 2017-07-14 3.880 155,964,428 -4,000 20.56% 605,141,981
2017-07-17 2017-07-13 3.950 155,968,428 -6,000 20.56% 616,075,291
2017-07-14 2017-07-12 3.950 155,974,428 +12,000 20.57% 616,098,991
2017-07-12 2017-07-10 3.840 155,962,428 +1,000 20.56% 598,895,724
2017-07-11 2017-07-07 3.920 155,961,428 +58,000 20.56% 611,368,798
2017-07-10 2017-07-06 3.830 155,903,428 +2,000 20.56% 597,110,129
2017-07-06 2017-07-04 3.880 155,901,428 -31,712 20.56% 604,897,541
2017-07-05 2017-07-03 4.000 155,933,140 -7,000 20.56% 623,732,560
2017-07-04 2017-06-30 3.970 155,940,140 -98,000 20.56% 619,082,356
2017-07-03 2017-06-29 3.870 156,038,140 -180,000 20.57% 603,867,602
2017-06-29 2017-06-27 3.850 156,218,140 -46,000 20.60% 601,439,839
2017-06-27 2017-06-23 3.870 156,264,140 -25,000 20.60% 604,742,222
2017-06-26 2017-06-22 3.870 156,289,140 -12,000 20.61% 604,838,972
2017-06-23 2017-06-21 3.860 156,301,140 +143,000 20.61% 603,322,400
2017-06-21 2017-06-19 3.870 156,158,140 +1,131 20.59% 604,332,002
2017-06-20 2017-06-16 3.968 156,157,009 -2,000 20.59% 619,686,949
2017-06-19 2017-06-15 3.928 156,159,009 +2,143,735 20.59% 613,355,296
2017-06-16 2017-06-14 3.948 154,015,274 +8,028 20.61% 608,061,497
2017-06-14 2017-06-12 3.958 154,007,246 -3,942 20.61% 609,592,860
2017-06-08 2017-06-06 3.968 154,011,188 +4,927 20.61% 611,171,562
2017-06-07 2017-06-05 3.968 154,006,261 -19,647,750 20.61% 611,152,010
2017-06-06 2017-06-02 3.826 173,654,011 +339,926 23.24% 664,446,899
2017-06-05 2017-06-01 3.694 173,314,085 +9,853 23.19% 640,279,139
2017-06-02 2017-05-31 3.674 173,304,232 +305,441 23.19% 636,724,922
2017-06-01 2017-05-29 3.806 172,998,791 +40,398 23.15% 658,428,234
2017-05-31 2017-05-26 3.613 172,958,393 -8,868 23.15% 624,921,907
2017-05-29 2017-05-25 3.623 172,967,261 -682,809 23.15% 626,709,437
2017-05-26 2017-05-24 3.674 173,650,070 +6,897 23.24% 637,995,541
2017-05-25 2017-05-23 3.755 173,643,173 +46,083 23.24% 652,068,990
2017-05-23 2017-05-19 3.887 173,597,090 +38,095 23.23% 674,800,390
2017-05-22 2017-05-18 3.867 173,558,995 +2,956 23.23% 671,129,320
2017-05-17 2017-05-15 3.897 173,556,039 -12,809 23.23% 676,402,282
2017-05-15 2017-05-11 3.979 173,568,848 +5,912 23.23% 690,544,957
2017-05-12 2017-05-10 3.979 173,562,936 +13,794 23.23% 690,521,436
2017-05-11 2017-05-09 4.070 173,549,142 +985 23.22% 706,319,105
2017-05-10 2017-05-08 4.060 173,548,157 +311,353 23.22% 704,553,712
2017-05-09 2017-05-05 3.989 173,236,804 +14,779 23.18% 690,982,142
2017-05-08 2017-05-04 3.989 173,222,025 +7,883 23.18% 690,923,193
2017-05-05 2017-05-02 3.999 173,214,142 -268,986 23.18% 692,649,745
2017-05-04 2017-04-28 4.161 173,483,128 +19,702,927 23.22% 721,896,957
2017-05-02 2017-04-27 4.050 153,780,201 +44,338 20.58% 622,740,957
2017-04-28 2017-04-26 3.979 153,735,863 +57,147 20.57% 611,639,278
2017-04-27 2017-04-25 4.039 153,678,716 -1,970 20.57% 620,770,264
2017-04-26 2017-04-24 4.070 153,680,686 +9,853 20.57% 625,457,455
2017-04-25 2017-04-21 4.050 153,670,833 +11,823 20.56% 622,298,066
2017-04-24 2017-04-20 4.080 153,659,010 +234,500 20.56% 626,928,761
2017-04-21 2017-04-19 4.161 153,424,510 -11,823 20.53% 638,429,155
2017-04-20 2017-04-18 4.202 153,436,333 +985 20.53% 644,707,410
2017-04-19 2017-04-13 4.253 153,435,348 +985 20.53% 652,489,543
2017-04-18 2017-04-12 4.232 153,434,363 -4,926 20.53% 649,370,865
2017-04-13 2017-04-11 4.192 153,439,289 +14,779 20.53% 643,162,536
2017-04-12 2017-04-10 4.121 153,424,510 +8,868 20.53% 632,200,578
2017-04-11 2017-04-07 4.060 153,415,642 +14,779 20.53% 622,821,711
2017-04-10 2017-04-06 4.110 153,400,863 +4,927 20.53% 630,546,234
2017-04-07 2017-04-05 4.070 153,395,936 +3,941 20.53% 624,298,565
2017-04-06 2017-04-03 4.039 153,391,995 -7,883 20.53% 619,612,082
2017-04-05 2017-03-31 4.141 153,399,878 +67,986 20.53% 635,212,868
2017-04-03 2017-03-30 4.151 153,331,892 -14,606,986 20.52% 636,487,549
2017-03-31 2017-03-29 4.202 167,938,878 +4,927 22.47% 705,644,074
2017-03-30 2017-03-28 4.192 167,933,951 +15,765 22.47% 703,918,967
2017-03-29 2017-03-27 4.253 167,918,186 -12,809 22.47% 714,078,352
2017-03-28 2017-03-24 4.242 167,930,995 -12,809 22.47% 712,428,448
2017-03-27 2017-03-23 4.181 167,943,804 +47,294 22.47% 702,255,763
2017-03-24 2017-03-22 4.395 167,896,510 +3,941 22.47% 737,842,513
2017-03-23 2017-03-21 4.456 167,892,569 +3,941 22.47% 748,049,100
2017-03-22 2017-03-20 4.537 167,888,628 -1,463,161 22.47% 761,663,095
2017-03-21 2017-03-17 4.456 169,351,789 -125,133 22.66% 754,550,687
2017-03-20 2017-03-16 4.415 169,476,922 +4,927 22.68% 748,227,963
2017-03-17 2017-03-15 4.364 169,471,995 -67,986 22.68% 739,606,139
2017-03-16 2017-03-14 4.344 169,539,981 -163,220 22.69% 736,461,434
2017-03-15 2017-03-13 4.364 169,703,201 +130,058 22.71% 740,615,164
2017-03-14 2017-03-10 4.313 169,573,143 +10,839 22.69% 731,442,363
2017-03-13 2017-03-09 4.324 169,562,304 +21,676 22.69% 733,116,541
2017-03-10 2017-03-08 4.374 169,540,628 +30,544 22.69% 741,626,377
2017-03-09 2017-03-07 4.445 169,510,084 +9,853 22.68% 753,535,573
2017-03-08 2017-03-06 4.456 169,500,231 +79,185 22.68% 755,212,074
2017-03-07 2017-03-03 4.486 169,421,046 -26,603 22.67% 760,017,755
2017-03-06 2017-03-02 4.516 169,447,649 -126,117 22.68% 765,296,397
2017-03-03 2017-03-01 4.567 169,573,766 -30,544 22.69% 774,471,230
2017-03-02 2017-02-28 4.557 169,604,310 -3,764,809 22.70% 772,889,372
2017-03-01 2017-02-27 4.476 173,369,119 -637,377 23.20% 775,969,125
2017-02-28 2017-02-24 4.384 174,006,496 -265,468 23.29% 762,927,586
2017-02-27 2017-02-23 4.324 174,271,964 -164,544 23.32% 753,479,142
2017-02-24 2017-02-22 4.354 174,436,508 -65,029 23.34% 759,501,763
2017-02-23 2017-02-21 4.354 174,501,537 -116,265 23.35% 759,784,901
2017-02-22 2017-02-20 4.364 174,617,802 -118,235 23.37% 762,063,363
2017-02-21 2017-02-17 4.334 174,736,037 -367,515 23.38% 757,259,040
2017-02-20 2017-02-16 4.354 175,103,552 -301,500 23.43% 762,406,092
2017-02-17 2017-02-15 4.415 175,405,052 -161,588 23.47% 774,400,215
2017-02-16 2017-02-14 4.435 175,566,640 -51,236 23.49% 778,677,354
2017-02-15 2017-02-13 4.466 175,617,876 +140,897 23.50% 784,251,769
2017-02-14 2017-02-10 4.435 175,476,979 +59,605 23.48% 778,279,688
2017-02-13 2017-02-09 4.618 175,417,374 +23,647 23.47% 810,061,724
2017-02-10 2017-02-08 4.730 175,393,727 -40,086 23.47% 829,533,794
2017-02-09 2017-02-07 4.750 175,433,813 -122,873 23.48% 833,284,428
2017-02-08 2017-02-06 4.760 175,556,686 -67,000 23.49% 835,649,825
2017-02-07 2017-02-03 4.770 175,623,686 -72,912 23.50% 837,751,195
2017-02-06 2017-02-02 4.770 175,696,598 -212,823 23.51% 838,098,996
2017-02-03 2017-02-01 4.760 175,909,421 -701,775 23.54% 837,328,844
2017-02-02 2017-01-27 4.770 176,611,196 -1,475,971 23.63% 842,461,765
2017-02-01 2017-01-25 4.719 178,087,167 -725,176 23.83% 840,465,108
2017-01-26 2017-01-24 4.628 178,812,343 -841,441 23.93% 827,554,199
2017-01-25 2017-01-23 4.537 179,653,784 -61,088 24.04% 815,038,271
2017-01-24 2017-01-20 4.567 179,714,872 -379,339 24.05% 820,787,326
2017-01-23 2017-01-19 4.547 180,094,211 -71,926 24.10% 818,864,186
2017-01-20 2017-01-18 4.587 180,166,137 -64,044 24.11% 826,505,431
2017-01-19 2017-01-17 4.476 180,230,181 -397,074 24.12% 806,678,010
2017-01-18 2017-01-16 4.456 180,627,255 -6,897 24.17% 804,788,779
2017-01-17 2017-01-13 4.516 180,634,152 +7,882 24.17% 815,819,319
2017-01-16 2017-01-12 4.628 180,626,270 -176,367 24.17% 835,949,161
2017-01-13 2017-01-11 4.547 180,802,637 +7,882 24.20% 822,085,304
2017-01-12 2017-01-10 4.466 180,794,755 +2,956 24.19% 807,370,010
2017-01-11 2017-01-09 4.669 180,791,799 +21,677 24.19% 844,054,847
2017-01-10 2017-01-06 4.902 180,770,122 -2,956 24.19% 886,151,326
2017-01-09 2017-01-05 5.034 180,773,078 +5,911 24.19% 910,017,071
2017-01-06 2017-01-04 5.115 180,767,167 -1,970 24.19% 924,664,529
2017-01-05 2017-01-03 5.136 180,769,137 -16,750 24.19% 928,343,950
2017-01-04 2016-12-30 5.217 180,785,887 +1,970 24.19% 943,108,705
2016-12-23 2016-12-21 5.318 180,783,917 -19,705 24.19% 961,446,646
2016-12-22 2016-12-20 5.125 180,803,622 +985 24.20% 926,686,027
2016-12-21 2016-12-19 5.257 180,802,637 +73,897 24.20% 950,536,132
2016-12-16 2016-12-14 5.420 180,728,740 -12,809 24.19% 979,495,822
2016-12-14 2016-12-12 5.359 180,741,549 +59,275 24.19% 968,558,892
2016-12-13 2016-12-09 5.562 180,682,274 +82,607 24.18% 1,004,917,053
2016-12-12 2016-12-08 5.552 180,599,667 +126,118 24.17% 1,002,624,659
2016-12-09 2016-12-07 5.430 180,473,549 +122,177 24.15% 979,944,435
2016-12-08 2016-12-06 5.410 180,351,372 +207,897 24.13% 975,620,168
2016-12-07 2016-12-05 5.399 180,143,475 -145,824 24.11% 972,667,217
2016-12-06 2016-12-02 5.359 180,289,299 +248,294 24.13% 966,135,372
2016-12-05 2016-12-01 5.562 180,041,005 -7,882 24.09% 1,001,350,449
2016-12-02 2016-11-30 5.552 180,048,887 -514,484 24.09% 999,566,926
2016-11-30 2016-11-28 5.420 180,563,371 -38,427 24.16% 978,599,571
2016-11-29 2016-11-25 5.288 180,601,798 +24,633 24.17% 954,979,179
2016-11-25 2016-11-23 5.582 180,577,165 +579,598 24.17% 1,007,997,906
2016-11-24 2016-11-22 5.744 179,997,567 -30,411 24.09% 1,033,991,994
2016-11-23 2016-11-21 5.866 180,027,978 +13,181,264 24.09% 1,056,092,485
2016-11-22 2016-11-18 5.887 166,846,714 +35,471 22.33% 982,154,388
2016-11-21 2016-11-17 6.039 166,811,243 +106,626,073 22.32% 1,007,340,730
2016-11-18 2016-11-16 5.978 60,185,170 -1,152,141 8.05% 359,781,557
2016-11-17 2016-11-15 5.998 61,337,311 +91,633 8.21% 367,914,008
2016-11-16 2016-11-14 5.125 61,245,678 +54,191 8.20% 313,906,953
2016-11-15 2016-11-11 5.064 61,191,487 -9,853 8.19% 309,902,916
2016-11-14 2016-11-10 4.933 61,201,340 +3,941 8.19% 301,877,893
2016-11-11 2016-11-09 4.851 61,197,399 -175,382 8.19% 296,889,591
2016-11-10 2016-11-08 5.075 61,372,781 -986 8.21% 311,443,963
2016-11-09 2016-11-07 5.064 61,373,767 -295,588 8.21% 310,826,069
2016-11-08 2016-11-04 5.064 61,669,355 +1,971 8.25% 312,323,068
2016-11-07 2016-11-03 5.075 61,667,384 -14,780 8.25% 312,938,964
2016-11-04 2016-11-02 5.064 61,682,164 +94,884 8.25% 312,387,939
2016-11-03 2016-11-01 5.075 61,587,280 -985 8.24% 312,532,466
2016-11-02 2016-10-31 5.064 61,588,265 +10,838 8.24% 311,912,389
2016-11-01 2016-10-28 5.064 61,577,427 -10,838 8.24% 311,857,500
2016-10-31 2016-10-27 5.064 61,588,265 -158,928 8.24% 311,912,389
2016-10-28 2016-10-26 5.024 61,747,193 -506,441 8.26% 310,210,525
2016-10-27 2016-10-25 4.912 62,253,634 -46,309 8.33% 305,804,717
2016-10-26 2016-10-24 4.780 62,299,943 -56,162 8.34% 297,812,325
2016-10-25 2016-10-20 4.831 62,356,105 -11,823 8.34% 301,245,135
2016-10-24 2016-10-19 4.730 62,367,928 -418,750 8.35% 294,972,374
2016-10-20 2016-10-18 4.770 62,786,678 +15,764 8.40% 299,501,825
2016-10-19 2016-10-17 4.719 62,770,914 -55,176 8.40% 296,241,239
2016-10-18 2016-10-14 4.780 62,826,090 +55,176 8.41% 300,327,464
2016-10-17 2016-10-13 4.669 62,770,914 -328,103 8.40% 293,055,849
2016-10-14 2016-10-12 4.669 63,099,017 -562,603 8.44% 294,587,650
2016-10-13 2016-10-11 4.943 63,661,620 -993,176 8.52% 314,659,434
2016-10-12 2016-10-07 4.922 64,654,796 -151,735 8.65% 318,255,996
2016-10-11 2016-10-06 4.851 64,806,531 -131,044 8.67% 314,398,729
2016-10-07 2016-10-05 4.699 64,937,575 -174,398 8.69% 305,148,449
2016-10-06 2016-10-04 4.730 65,111,973 -758,676 8.71% 307,950,478
2016-10-05 2016-10-03 4.699 65,870,649 -166,515 8.81% 309,533,062
2016-10-04 2016-09-30 4.719 66,037,164 +45,324 8.84% 311,655,989
2016-10-03 2016-09-29 4.719 65,991,840 -53,206 8.83% 311,442,087
2016-09-30 2016-09-28 4.719 66,045,046 -128,088 8.84% 311,693,187
2016-09-29 2016-09-27 4.689 66,173,134 -91,633 8.86% 310,282,862
2016-09-28 2016-09-26 4.669 66,264,767 -147,794 8.87% 309,367,450
2016-09-27 2016-09-23 4.770 66,412,561 +62,074 8.89% 316,797,828
2016-09-26 2016-09-22 4.811 66,350,487 -136,956 8.88% 319,195,358
2016-09-23 2016-09-21 4.831 66,487,443 -22,662 8.90% 321,203,814
2016-09-22 2016-09-20 4.821 66,510,105 +34,485 8.90% 320,638,267
2016-09-21 2016-09-19 4.993 66,475,620 -3,941 8.90% 331,941,544
2016-09-20 2016-09-15 4.882 66,479,561 -88,676 8.90% 324,539,326
2016-09-15 2016-09-13 4.861 66,568,237 +985 8.91% 323,620,987
2016-09-14 2016-09-12 4.882 66,567,252 -80,794 8.91% 324,967,415
2016-09-13 2016-09-09 4.933 66,648,046 +379,338 8.92% 328,743,974
2016-09-12 2016-09-08 4.953 66,268,708 +50,250 8.87% 328,218,031
2016-09-09 2016-09-07 4.902 66,218,458 +52,221 8.86% 324,608,811
2016-09-08 2016-09-06 4.933 66,166,237 +317,264 8.85% 326,367,433
2016-09-07 2016-09-05 4.872 65,848,973 -82,764 8.81% 320,792,609
2016-09-06 2016-09-02 4.679 65,931,737 +4,926 8.82% 308,481,805
2016-09-05 2016-09-01 4.638 65,926,811 -17,735 8.82% 305,782,325
2016-09-02 2016-08-31 4.496 65,944,546 +50,250 8.82% 296,494,553
2016-09-01 2016-08-30 4.516 65,894,296 +80,794 8.82% 297,606,179
2016-08-31 2016-08-29 4.242 65,813,502 +12,809 8.81% 279,206,415
2016-08-30 2016-08-26 4.100 65,800,693 -3,181,909 8.81% 269,802,483
2016-08-29 2016-08-25 4.131 68,982,602 -990,221 9.23% 284,949,626
2016-08-26 2016-08-24 4.263 69,972,823 -2,382,539 9.36% 298,272,213
2016-08-25 2016-08-23 4.648 72,355,362 -132,572 9.68% 336,333,641
2016-08-23 2016-08-19 4.537 72,487,934 -1,970 9.70% 328,857,200
2016-08-22 2016-08-18 4.527 72,489,904 +20,691 9.70% 328,130,419
2016-08-19 2016-08-17 4.506 72,469,213 -2,463 9.70% 326,565,743
2016-08-18 2016-08-16 4.506 72,471,676 -39,412 9.70% 326,576,842
2016-08-17 2016-08-15 4.506 72,511,088 -6,897 9.70% 326,754,443
2016-08-16 2016-08-12 4.445 72,517,985 -2,956 9.70% 322,369,502
2016-08-15 2016-08-11 4.415 72,520,941 +10,838 9.70% 320,174,543
2016-08-12 2016-08-10 4.354 72,510,103 +48,772 9.70% 315,711,153
2016-08-11 2016-08-09 4.395 72,461,331 -61,088 9.70% 318,440,512
2016-08-09 2016-08-05 4.374 72,522,419 -104,884 9.71% 317,236,874
2016-08-08 2016-08-04 4.405 72,627,303 -67,000 9.72% 319,907,010
2016-08-05 2016-08-03 4.354 72,694,303 +14,779 9.73% 316,513,165
2016-08-04 2016-08-01 4.445 72,679,524 +1,655,294 9.73% 323,087,603
2016-08-03 2016-07-29 4.456 71,024,230 -158,140 9.50% 316,450,047
2016-08-01 2016-07-28 4.496 71,182,370 -985 9.53% 320,044,435
2016-07-29 2016-07-27 4.415 71,183,355 -157,782 9.53% 314,269,200
2016-07-28 2016-07-26 4.384 71,341,137 -307,067 9.55% 312,793,618
2016-07-27 2016-07-25 4.405 71,648,204 +252,235 9.51% 315,594,298
2016-07-26 2016-07-22 4.425 71,395,969 +296,574 9.48% 315,932,491
2016-07-25 2016-07-21 4.537 71,099,395 +1,971 9.44% 322,557,793
2016-07-22 2016-07-20 4.506 71,097,424 -268,000 9.44% 320,384,093
2016-07-21 2016-07-19 4.527 71,365,424 -429,589 9.47% 323,040,385
2016-07-20 2016-07-18 4.466 71,795,013 -320,220 9.53% 320,612,954
2016-07-19 2016-07-15 4.384 72,115,233 -1,592,236 9.57% 316,187,625
2016-07-18 2016-07-14 4.324 73,707,469 -568,514 9.78% 318,680,293
2016-07-15 2016-07-13 4.324 74,275,983 -340,912 9.86% 321,138,310
2016-07-13 2016-07-11 4.090 74,616,895 -2,956 9.90% 305,194,237
2016-07-12 2016-07-08 3.979 74,619,851 -510,382 9.90% 296,875,634
2016-07-11 2016-07-07 3.938 75,130,233 -755,721 9.97% 295,856,129
2016-07-08 2016-07-06 3.887 75,885,954 -949,107 10.07% 294,981,162
2016-07-07 2016-07-05 3.796 76,835,061 -200,015 10.20% 291,652,130
2016-07-06 2016-07-04 3.857 77,035,076 -82,764 10.22% 297,102,442
2016-07-05 2016-06-30 3.623 77,117,840 -1,410,942 10.24% 279,419,804
2016-07-04 2016-06-29 3.806 78,528,782 +173,412 10.42% 298,878,200
2016-06-30 2016-06-28 3.877 78,355,370 -764,588 10.40% 303,784,939
2016-06-29 2016-06-27 3.816 79,119,958 -56,162 10.50% 301,931,207
2016-06-28 2016-06-24 3.836 79,176,120 -156,169 10.51% 303,752,685
2016-06-27 2016-06-23 3.989 79,332,289 +281,794 10.53% 316,429,267
2016-06-24 2016-06-22 3.999 79,050,495 -907,456 10.49% 316,107,591
2016-06-23 2016-06-21 3.836 79,957,951 -801,044 10.61% 306,752,115
2016-06-22 2016-06-20 3.877 80,758,995 -859,176 10.72% 313,103,829
2016-06-21 2016-06-17 4.695 81,618,171 -507,427 10.83% 383,187,467
2016-06-20 2016-06-16 5.117 82,125,598 +1,169,820 10.90% 420,237,233
2016-06-17 2016-06-15 5.199 80,955,778 -194,254 10.90% 420,919,285
2016-06-16 2016-06-14 5.066 81,150,032 -39,796 10.93% 411,067,738
2016-06-15 2016-06-13 5.096 81,189,828 -11,674 10.93% 413,777,066
2016-06-14 2016-06-10 5.117 81,201,502 +34,965 10.93% 415,508,628
2016-06-13 2016-06-08 5.189 81,166,537 -5,827 10.93% 421,179,426
2016-06-10 2016-06-07 5.210 81,172,364 +115,581 10.93% 422,881,130
2016-06-08 2016-06-06 5.158 81,056,783 -124,323 10.91% 418,106,274
2016-06-07 2016-06-03 5.241 81,181,106 -11,655 10.93% 425,434,143
2016-06-06 2016-06-02 5.271 81,192,761 +9,713 10.93% 428,003,052
2016-06-03 2016-06-01 5.302 81,183,048 +739,874 10.93% 430,459,381
2016-06-02 2016-05-31 5.405 80,443,174 +423,393 10.83% 434,818,583
2016-06-01 2016-05-30 5.179 80,019,781 +181,627 10.70% 414,404,954
2016-05-31 2016-05-27 5.323 79,838,154 +481,751 10.67% 424,972,301
2016-05-30 2016-05-26 5.539 79,356,403 +792,557 10.61% 439,565,749
2016-05-27 2016-05-25 5.817 78,563,846 +691,545 10.50% 457,015,341
2016-05-26 2016-05-24 5.827 77,872,301 +353,543 10.41% 453,794,297
2016-05-25 2016-05-23 5.827 77,518,758 +713,884 10.36% 451,734,055
2016-05-24 2016-05-20 5.827 76,804,874 -295,539 10.27% 447,573,956
2016-05-23 2016-05-19 5.827 77,100,413 +705,143 10.30% 449,296,185
2016-05-20 2016-05-18 5.776 76,395,270 -231,162 10.21% 441,254,275
2016-05-19 2016-05-17 5.838 76,626,432 +164,144 10.24% 447,323,030
2016-05-18 2016-05-16 5.817 76,462,288 +173,858 10.22% 444,790,325
2016-05-17 2016-05-13 5.899 76,288,430 +28,167 10.20% 450,062,568
2016-05-16 2016-05-12 5.879 76,260,263 -186,484 10.19% 448,326,079
2016-05-13 2016-05-11 5.920 76,446,747 +237,961 10.22% 452,570,716
2016-05-12 2016-05-10 5.869 76,208,786 +852,776 10.19% 447,238,821
2016-05-11 2016-05-09 5.930 75,356,010 +1,072,283 10.07% 446,889,318
2016-05-10 2016-05-06 5.951 74,283,727 +433,187 9.93% 442,059,898
2016-05-09 2016-05-05 6.157 73,850,540 -50,506 9.87% 454,689,007
2016-05-06 2016-05-04 6.033 73,901,046 +147,633 9.88% 445,869,532
2016-05-05 2016-05-03 5.972 73,753,413 +3,514,058 9.86% 440,422,716
2016-05-03 2016-04-28 6.260 70,239,355 -7,770 9.39% 439,687,065
2016-04-29 2016-04-27 6.219 70,247,125 -11,655 9.39% 436,842,706
2016-04-28 2016-04-26 6.219 70,258,780 +112,667 9.39% 436,915,184
2016-04-26 2016-04-22 6.188 70,146,113 +52,449 9.38% 434,047,918
2016-04-25 2016-04-21 6.167 70,093,664 -43,707 9.37% 432,280,037
2016-04-22 2016-04-20 6.177 70,137,371 -383 9.37% 433,271,705
2016-04-20 2016-04-18 6.147 70,137,754 +41,765 9.37% 431,107,701
2016-04-19 2016-04-15 6.301 70,095,989 -51,478 9.37% 441,676,390
2016-04-18 2016-04-14 6.569 70,147,467 +53,047 9.38% 460,778,564
2016-04-15 2016-04-13 6.219 70,094,420 +1,943 9.37% 435,893,086
2016-04-14 2016-04-12 6.095 70,092,477 +2,967,233 9.37% 427,221,115
2016-04-13 2016-04-11 5.930 67,125,244 +21,368 8.97% 398,077,797
2016-04-12 2016-04-08 5.889 67,103,876 +3,885 8.97% 395,187,528
2016-04-08 2016-04-06 5.930 67,099,991 -3,885 8.97% 397,928,038
2016-04-07 2016-04-05 5.766 67,103,876 +25,253 8.97% 386,896,881
2016-04-06 2016-04-01 5.735 67,078,623 -13,598 8.97% 384,679,399
2016-04-05 2016-03-31 5.663 67,092,221 -134,035 8.97% 379,922,009
2016-04-01 2016-03-30 5.477 67,226,256 -433,187 8.99% 368,222,356
2016-03-31 2016-03-29 5.580 67,659,443 -53,420 9.04% 377,561,150
2016-03-30 2016-03-24 5.683 67,712,863 +379,767 9.05% 384,830,823
2016-03-29 2016-03-23 5.323 67,333,096 +180,017 9.00% 358,408,848
2016-03-24 2016-03-22 5.168 67,153,079 +565,280 8.98% 347,079,723
2016-03-22 2016-03-18 5.168 66,587,799 +47,592 8.90% 344,158,081
2016-03-21 2016-03-17 4.911 66,540,207 +1,943 8.89% 326,785,006
2016-03-18 2016-03-16 5.148 66,538,264 -1,943 8.89% 342,531,933
2016-03-17 2016-03-15 5.508 66,540,207 +971 8.89% 366,519,871
2016-03-15 2016-03-11 5.488 66,539,236 +972 8.89% 365,144,374
2016-03-14 2016-03-10 5.477 66,538,264 +3,885 8.89% 364,453,976
2016-03-11 2016-03-09 5.446 66,534,379 +290,410 8.89% 362,377,625
2016-03-10 2016-03-08 5.498 66,243,969 -214,651 8.85% 364,206,085
2016-03-09 2016-03-07 5.354 66,458,620 +30,109 8.88% 355,806,811
2016-03-08 2016-03-04 5.292 66,428,511 +98,099 8.88% 351,542,010
2016-03-07 2016-03-03 5.302 66,330,412 -581,792 8.87% 351,705,791
2016-03-04 2016-03-02 5.920 66,912,204 -36,908 8.94% 396,125,477
2016-03-03 2016-03-01 5.910 66,949,112 -293,198 8.95% 395,654,681
2016-03-02 2016-02-29 6.250 67,242,310 +71,874 8.99% 420,233,732
2016-03-01 2016-02-26 6.363 67,170,436 +767,305 8.98% 427,391,851
2016-02-29 2016-02-25 6.332 66,403,131 -4,983 8.88% 420,458,627
2016-02-26 2016-02-24 6.373 66,408,114 -27,196 8.88% 423,225,075
2016-02-25 2016-02-23 6.425 66,435,310 -76,451 8.88% 426,818,417
2016-02-23 2016-02-19 6.517 66,511,761 -92,271 8.89% 433,472,701
2016-02-22 2016-02-18 6.538 66,604,032 +1,566 8.90% 435,445,534
2016-02-19 2016-02-17 6.517 66,602,466 +8,741 8.90% 434,063,846
2016-02-18 2016-02-16 6.394 66,593,725 -2,914 8.90% 425,779,261
2016-02-16 2016-02-12 6.280 66,596,639 +27,196 8.90% 418,255,578
2016-02-15 2016-02-11 6.322 66,569,443 +29,138 8.90% 420,826,315
2016-02-12 2016-02-05 6.476 66,540,305 -14,425 8.89% 430,918,389
2016-02-11 2016-02-04 6.466 66,554,730 +18,839 8.90% 430,326,573
2016-02-05 2016-02-03 6.425 66,535,891 +31,389 8.89% 427,464,607
2016-02-04 2016-02-02 6.476 66,504,502 +76,155 8.89% 430,686,527
2016-02-03 2016-02-01 6.363 66,428,347 +63,528 8.88% 422,670,089
2016-02-02 2016-01-29 6.383 66,364,819 +135,007 8.87% 423,632,430
2016-02-01 2016-01-28 6.332 66,229,812 +70,903 8.85% 419,361,187
2016-01-29 2016-01-27 6.548 66,158,909 +19,425 8.84% 433,216,556
2016-01-27 2016-01-25 6.744 66,139,484 +4,983 8.84% 446,027,563
2016-01-26 2016-01-22 6.363 66,134,501 +242,817 8.84% 420,800,407
2016-01-25 2016-01-21 6.239 65,891,684 +55,363 8.81% 411,114,530
2016-01-22 2016-01-20 6.507 65,836,321 +117,524 8.80% 428,392,863
2016-01-21 2016-01-19 6.795 65,718,797 -88,386 8.78% 446,573,693
2016-01-18 2016-01-14 7.114 65,807,183 -971 8.80% 468,177,936
2016-01-15 2016-01-13 7.361 65,808,154 -526,429 8.80% 484,445,968
2016-01-14 2016-01-12 7.269 66,334,583 +99,070 8.87% 482,174,567
2016-01-13 2016-01-11 7.289 66,235,513 +90,328 8.85% 482,818,338
2016-01-12 2016-01-08 7.228 66,145,185 -69,932 8.84% 478,073,799
2016-01-11 2016-01-07 7.166 66,215,117 -64,104 8.85% 474,488,822
2016-01-08 2016-01-06 7.228 66,279,221 -1,942 8.86% 479,042,563
2016-01-07 2016-01-05 7.228 66,281,163 -1,943 8.86% 479,056,599
2016-01-06 2016-01-04 7.135 66,283,106 +99,070 8.86% 472,928,711
2016-01-05 2015-12-31 7.125 66,184,036 -7,576 8.85% 471,540,432
2016-01-04 2015-12-29 7.300 66,191,612 -61,190 8.85% 483,179,820
2015-12-29 2015-12-24 7.392 66,252,802 -1,367 8.86% 489,765,613
2015-12-28 2015-12-22 7.320 66,254,169 -115,581 8.86% 485,000,746
2015-12-23 2015-12-21 7.464 66,369,750 +581 8.87% 495,413,439
2015-12-22 2015-12-18 7.516 66,369,169 +97,127 8.87% 498,825,716
2015-12-21 2015-12-17 7.567 66,272,042 -194,254 8.86% 501,507,332
2015-12-18 2015-12-16 7.598 66,466,296 -733,453 8.88% 505,030,299
2015-12-17 2015-12-15 7.598 67,199,749 -48,564 8.98% 510,603,289
2015-12-16 2015-12-14 7.578 67,248,313 -97,127 8.99% 509,587,543
2015-12-15 2015-12-11 7.506 67,345,440 -298,576 9.00% 505,469,922
2015-12-14 2015-12-10 7.773 67,644,016 -43,707 9.04% 525,818,583
2015-12-11 2015-12-09 7.753 67,687,723 -8,300 9.05% 524,764,534
2015-12-10 2015-12-08 7.825 67,696,023 -282,623 9.05% 529,707,769
2015-12-09 2015-12-07 7.753 67,978,646 -196,196 9.09% 527,019,981
2015-12-08 2015-12-04 7.742 68,174,842 -68,961 9.11% 527,839,122
2015-12-07 2015-12-03 7.917 68,243,803 -36,908 9.12% 540,317,651
2015-12-04 2015-12-02 7.917 68,280,711 -269,042 9.13% 540,609,869
2015-12-03 2015-12-01 7.732 68,549,753 -177,743 9.16% 530,036,071
2015-12-02 2015-11-30 7.722 68,727,496 +340,803 9.19% 530,702,801
2015-12-01 2015-11-27 7.763 68,386,693 -952,817 9.14% 530,887,554
2015-11-30 2015-11-26 7.815 69,339,510 +608,987 9.27% 541,853,820
2015-11-27 2015-11-25 7.866 68,730,523 +202,996 9.19% 540,633,063
2015-11-26 2015-11-24 7.825 68,527,527 -972 9.16% 536,214,121
2015-11-25 2015-11-23 7.773 68,528,499 -4,856 9.16% 532,693,952
2015-11-24 2015-11-20 7.928 68,533,355 -409,876 9.16% 543,315,773
2015-11-23 2015-11-19 7.526 68,943,231 -42,736 9.21% 518,881,999
2015-11-20 2015-11-18 7.567 68,985,967 +115,581 9.22% 522,044,699
2015-11-19 2015-11-17 7.722 68,870,386 -258,358 9.20% 531,806,175
2015-11-18 2015-11-16 7.434 69,128,744 -182,272 9.24% 513,872,597
2015-11-17 2015-11-13 7.444 69,311,016 +42,736 9.26% 515,941,138
2015-11-16 2015-11-12 7.413 69,268,280 -189,398 9.26% 513,483,503
2015-11-13 2015-11-11 7.392 69,457,678 +6,799 9.28% 513,457,261
2015-11-12 2015-11-10 7.475 69,450,879 +972 9.28% 519,127,413
2015-11-11 2015-11-09 7.413 69,449,907 -273,899 9.28% 514,829,898
2015-11-10 2015-11-06 7.495 69,723,806 -193,283 9.32% 522,603,195
2015-11-09 2015-11-05 7.361 69,917,089 -387,537 9.34% 514,693,845
2015-11-06 2015-11-04 7.372 70,304,626 -46,621 9.40% 518,270,536
2015-11-05 2015-11-03 7.423 70,351,247 -4,856 9.40% 522,235,824
2015-11-04 2015-11-02 7.382 70,356,103 +1,176,209 9.40% 519,374,385
2015-11-03 2015-10-30 7.444 69,179,894 -79,644 9.25% 514,965,085
2015-11-02 2015-10-29 7.269 69,259,538 +14,569 9.26% 503,435,557
2015-10-30 2015-10-28 7.413 69,244,969 +236,019 9.25% 513,310,699
2015-10-29 2015-10-27 7.392 69,008,950 +187,455 9.22% 510,140,095
2015-10-28 2015-10-26 6.908 68,821,495 -48,078 9.20% 475,451,495
2015-10-27 2015-10-23 6.476 68,869,573 +19,425 9.20% 446,002,847
2015-10-26 2015-10-22 6.342 68,850,148 -3,885 9.20% 436,661,785
2015-10-23 2015-10-20 6.383 68,854,033 +22,339 9.20% 439,522,050
2015-10-22 2015-10-19 6.383 68,831,694 -58,276 9.20% 439,379,452
2015-10-20 2015-10-16 6.394 68,889,970 +95,185 9.21% 440,460,727
2015-10-19 2015-10-15 6.373 68,794,785 -6,799 9.19% 438,435,551
2015-10-16 2015-10-14 6.466 68,801,584 +139,863 9.20% 444,854,180
2015-10-15 2015-10-13 6.466 68,661,721 +94,019 9.18% 443,949,860
2015-10-14 2015-10-12 6.445 68,567,702 +266,128 9.16% 441,930,039
2015-10-13 2015-10-09 6.425 68,301,574 -6,799 9.13% 438,808,364
2015-10-12 2015-10-08 6.394 68,308,373 -3,885 9.13% 436,742,179
2015-10-09 2015-10-07 6.507 68,312,258 +33,995 9.13% 444,503,632
2015-10-08 2015-10-06 6.322 68,278,263 -8,742 9.13% 431,628,815
2015-10-07 2015-10-05 6.075 68,287,005 +10,684 9.13% 414,810,434
2015-10-06 2015-10-02 5.920 68,276,321 +10,684 9.13% 404,201,156
2015-10-05 2015-09-30 5.848 68,265,637 -6,799 9.12% 399,217,966
2015-10-02 2015-09-29 5.920 68,272,436 -77,701 9.12% 404,178,156
2015-09-30 2015-09-25 5.951 68,350,137 -68,961 9.14% 406,749,308
2015-09-29 2015-09-24 5.920 68,419,098 -27,195 9.14% 405,046,407
2015-09-25 2015-09-23 5.869 68,446,293 -33,995 9.15% 401,683,861
2015-09-24 2015-09-22 5.982 68,480,288 -21,368 9.15% 409,639,008
2015-09-23 2015-09-21 5.951 68,501,656 -124,322 9.16% 407,650,992
2015-09-22 2015-09-18 5.869 68,625,978 -98,940 9.17% 402,738,360
2015-09-21 2015-09-17 5.838 68,724,918 -30,109 9.19% 401,196,268
2015-09-18 2015-09-16 5.848 68,755,027 -22,339 9.19% 402,079,923
2015-09-17 2015-09-15 5.766 68,777,366 -51,478 9.19% 396,545,624
2015-09-16 2015-09-14 5.869 68,828,844 -19,425 9.20% 403,928,899
2015-09-15 2015-09-11 5.879 68,848,269 -32,052 9.20% 404,751,744
2015-09-14 2015-09-10 6.013 68,880,321 -98,099 9.21% 414,159,478
2015-09-11 2015-09-09 5.704 68,978,420 -141,805 9.22% 393,443,706
2015-09-10 2015-09-08 5.199 69,120,225 -1,148,042 9.24% 359,381,830
2015-09-09 2015-09-07 4.839 70,268,267 -63,133 9.39% 340,029,577
2015-09-08 2015-09-04 4.685 70,331,400 -67,989 9.40% 329,473,321
2015-09-07 2015-09-02 5.045 70,399,389 -16,512 9.41% 355,160,423
2015-09-04 2015-09-01 5.189 70,415,901 +90,329 9.41% 365,393,546
2015-09-02 2015-08-31 5.323 70,325,572 +9,712 9.40% 374,337,565
2015-09-01 2015-08-28 5.519 70,315,860 +40,754 9.40% 388,041,056
2015-08-31 2015-08-27 6.198 70,275,106 -67,989 9.39% 435,569,635
2015-08-28 2015-08-26 6.425 70,343,095 +53,420 9.40% 451,924,262
2015-08-27 2015-08-25 6.383 70,289,675 +18,428 9.39% 448,686,311
2015-08-26 2015-08-24 6.332 70,271,247 +790,614 9.39% 444,951,189
2015-08-25 2015-08-21 6.898 69,480,633 +650,752 9.29% 479,289,775
2015-08-24 2015-08-20 7.156 68,829,881 +89,357 9.20% 492,517,219
2015-08-21 2015-08-19 7.506 68,740,524 +17,483 9.19% 515,940,906
2015-08-20 2015-08-18 7.495 68,723,041 -17,483 9.19% 515,102,127
2015-08-19 2015-08-17 7.722 68,740,524 -33,023 9.19% 530,803,401
2015-08-18 2015-08-14 7.907 68,773,547 -972 9.19% 543,803,801
2015-08-17 2015-08-13 7.876 68,774,519 +16,512 9.19% 541,687,223
2015-08-14 2015-08-12 7.979 68,758,007 +340,916 9.19% 548,636,349
2015-08-13 2015-08-11 8.020 68,417,091 -244,760 9.14% 548,733,731
2015-08-10 2015-08-06 7.773 68,661,851 +489,520 9.18% 533,730,540
2015-08-07 2015-08-05 7.825 68,172,331 -23,936 9.11% 533,434,784
2015-08-06 2015-08-04 7.815 68,196,267 -59,247 9.11% 532,919,944
2015-08-05 2015-08-03 7.959 68,255,514 +5,827 9.12% 543,221,350
2015-08-04 2015-07-31 8.072 68,249,687 -24,281 9.12% 550,904,502
2015-08-03 2015-07-30 8.031 68,273,968 -28,167 9.16% 548,288,759
2015-07-31 2015-07-29 7.876 68,302,135 -12,627 9.17% 537,966,595
2015-07-30 2015-07-28 8.082 68,314,762 +757,592 9.17% 552,133,135
2015-07-29 2015-07-27 8.062 67,557,170 +904,253 9.07% 544,619,021
2015-07-28 2015-07-24 8.391 66,652,917 -1,494,786 8.94% 559,289,112
2015-07-27 2015-07-23 7.928 68,147,703 +660,464 9.15% 540,258,418
2015-07-24 2015-07-22 7.578 67,487,239 +3,885 9.06% 511,398,053
2015-07-23 2015-07-21 7.557 67,483,354 +197,248 9.06% 509,979,025
2015-07-22 2015-07-20 7.547 67,286,106 +257,307 9.03% 507,795,637
2015-07-21 2015-07-17 7.475 67,028,799 +51,477 8.99% 501,022,989
2015-07-20 2015-07-16 7.464 66,977,322 -200,492 8.99% 499,948,627
2015-07-17 2015-07-15 7.722 67,177,814 -9,713 9.01% 518,736,403
2015-07-16 2015-07-14 7.228 67,187,527 +13,598 9.02% 485,607,475
2015-07-15 2015-07-13 7.310 67,173,929 -969,354 9.01% 491,042,062
2015-07-14 2015-07-10 7.207 68,143,283 -273,546 9.14% 491,112,161
2015-07-13 2015-07-09 6.208 68,416,829 +2,617,432 9.18% 424,756,319
2015-07-10 2015-07-08 5.498 65,799,397 +2,367,679 8.83% 361,761,850
2015-07-09 2015-07-07 7.011 63,431,718 8.51% 444,747,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top