History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -3,521,000
2021-02-08 2021-02-04 2.040 3,521,000 +2,000 0.46% 7,182,840
2020-12-18 2020-12-16 2.040 3,519,000 -12,000 0.46% 7,178,760
2020-11-05 2020-11-03 2.040 3,531,000 -1,000 0.47% 7,203,240
2019-04-02 2019-03-29 2.040 3,532,000 +35,000 0.47% 7,205,280
2019-03-18 2019-03-14 2.000 3,497,000 -7,000 0.46% 6,994,000
2019-03-15 2019-03-13 1.990 3,504,000 -4,000 0.46% 6,972,960
2019-03-13 2019-03-11 2.030 3,508,000 -9,000 0.46% 7,121,240
2019-03-05 2019-03-01 2.000 3,517,000 -10,000 0.46% 7,034,000
2019-02-28 2019-02-26 1.970 3,527,000 +9,000 0.47% 6,948,190
2019-02-26 2019-02-22 1.840 3,518,000 +10,000 0.46% 6,473,120
2019-02-13 2019-02-11 1.830 3,508,000 -22,000 0.46% 6,419,640
2019-02-11 2019-02-04 1.850 3,530,000 -1,000 0.47% 6,530,500
2019-01-29 2019-01-25 1.740 3,531,000 -3,000 0.47% 6,143,940
2019-01-28 2019-01-24 1.660 3,534,000 -5,000 0.47% 5,866,440
2019-01-22 2019-01-18 1.720 3,539,000 -23,000 0.47% 6,087,080
2018-12-20 2018-12-18 1.980 3,562,000 +20,000 0.47% 7,052,760
2018-12-18 2018-12-14 2.040 3,542,000 -4,000 0.47% 7,225,680
2018-12-14 2018-12-12 2.020 3,546,000 +1,000 0.47% 7,162,920
2018-12-04 2018-11-30 2.140 3,545,000 -6,000 0.47% 7,586,300
2018-11-30 2018-11-28 2.180 3,551,000 -2,000 0.47% 7,741,180
2018-11-29 2018-11-27 2.220 3,553,000 -922,000 0.47% 7,887,660
2018-11-23 2018-11-21 2.190 4,475,000 -49,000 0.59% 9,800,250
2018-11-20 2018-11-16 2.230 4,524,000 -23,000 0.60% 10,088,520
2018-11-15 2018-11-13 2.210 4,547,000 -27,000 0.60% 10,048,870
2018-11-01 2018-10-30 2.250 4,574,000 -5,453,000 0.60% 10,291,500
2018-10-29 2018-10-25 2.230 10,027,000 -5,000 1.32% 22,360,210
2018-10-26 2018-10-24 2.240 10,032,000 -10,000 1.32% 22,471,680
2018-10-25 2018-10-23 2.250 10,042,000 -1,000 1.32% 22,594,500
2018-10-23 2018-10-19 2.240 10,043,000 -5,000 1.32% 22,496,320
2018-10-19 2018-10-16 2.250 10,048,000 -1,000 1.32% 22,608,000
2018-10-15 2018-10-11 2.160 10,049,000 -44,000 1.32% 21,705,840
2018-10-12 2018-10-10 2.250 10,093,000 -55,000 1.33% 22,709,250
2018-10-11 2018-10-09 2.250 10,148,000 -28,000 1.34% 22,833,000
2018-10-10 2018-10-08 2.240 10,176,000 -89,000 1.34% 22,794,240
2018-10-08 2018-10-04 2.270 10,265,000 -100,000 1.35% 23,301,550
2018-10-05 2018-10-03 2.270 10,365,000 -2,000 1.37% 23,528,550
2018-10-03 2018-09-28 2.280 10,367,000 -2,000 1.37% 23,636,760
2018-10-02 2018-09-27 2.270 10,369,000 -273,000 1.37% 23,537,630
2018-09-28 2018-09-26 2.270 10,642,000 -108,000 1.40% 24,157,340
2018-09-26 2018-09-21 2.250 10,750,000 -264,000 1.42% 24,187,500
2018-09-21 2018-09-19 2.290 11,014,000 -99,000 1.45% 25,222,060
2018-09-19 2018-09-17 2.300 11,113,000 -11,000 1.47% 25,559,900
2018-09-18 2018-09-14 2.180 11,124,000 -40,000 1.47% 24,250,320
2018-09-14 2018-09-12 2.200 11,164,000 -3,000 1.47% 24,560,800
2018-09-12 2018-09-10 2.180 11,167,000 -23,000 1.47% 24,344,060
2018-09-07 2018-09-05 2.150 11,190,000 -49,000 1.48% 24,058,500
2018-09-04 2018-08-31 2.110 11,239,000 -5,000 1.48% 23,714,290
2018-09-03 2018-08-30 2.100 11,244,000 -3,000 1.48% 23,612,400
2018-08-29 2018-08-27 2.100 11,247,000 -1,000 1.48% 23,618,700
2018-08-28 2018-08-24 2.100 11,248,000 -24,000 1.48% 23,620,800
2018-08-27 2018-08-23 2.160 11,272,000 +6,000 1.49% 24,347,520
2018-08-21 2018-08-17 2.150 11,266,000 +14,000 1.49% 24,221,900
2018-08-20 2018-08-16 2.080 11,252,000 +24,000 1.48% 23,404,160
2018-08-16 2018-08-14 2.200 11,228,000 -1,000 1.48% 24,701,600
2018-08-14 2018-08-10 2.200 11,229,000 -13,000 1.48% 24,703,800
2018-08-13 2018-08-09 2.170 11,242,000 +8,000 1.48% 24,395,140
2018-08-10 2018-08-08 2.230 11,234,000 +16,000 1.48% 25,051,820
2018-08-09 2018-08-07 2.220 11,218,000 -42,000 1.48% 24,903,960
2018-08-08 2018-08-06 2.130 11,260,000 -20,000 1.48% 23,983,800
2018-08-07 2018-08-03 2.200 11,280,000 +10,000 1.49% 24,816,000
2018-08-02 2018-07-31 2.300 11,270,000 +42,000 1.49% 25,921,000
2018-07-31 2018-07-27 2.490 11,228,000 +187,000 1.48% 27,957,720
2018-07-30 2018-07-26 2.280 11,041,000 -3,000 1.46% 25,173,480
2018-07-27 2018-07-25 2.160 11,044,000 -11,000 1.46% 23,855,040
2018-07-25 2018-07-23 2.100 11,055,000 -10,000 1.46% 23,215,500
2018-07-24 2018-07-20 2.100 11,065,000 -7,000 1.46% 23,236,500
2018-07-20 2018-07-18 2.080 11,072,000 +102,000 1.46% 23,029,760
2018-07-17 2018-07-13 2.000 10,970,000 -4,000 1.45% 21,940,000
2018-07-16 2018-07-12 1.980 10,974,000 +1,000 1.45% 21,728,520
2018-07-12 2018-07-10 1.970 10,973,000 -7,000 1.45% 21,616,810
2018-07-09 2018-07-05 1.890 10,980,000 +225,000 1.45% 20,752,200
2018-07-06 2018-07-04 1.980 10,755,000 +132,000 1.42% 21,294,900
2018-07-05 2018-07-03 1.960 10,623,000 +27,000 1.40% 20,821,080
2018-07-04 2018-06-29 2.040 10,596,000 +506,000 1.40% 21,615,840
2018-07-03 2018-06-28 2.000 10,090,000 +307,000 1.33% 20,180,000
2018-06-29 2018-06-27 2.100 9,783,000 +35,000 1.29% 20,544,300
2018-06-28 2018-06-26 2.160 9,748,000 -44,000 1.29% 21,055,680
2018-06-27 2018-06-25 2.220 9,792,000 +13,000 1.29% 21,738,240
2018-06-26 2018-06-22 2.220 9,779,000 +20,000 1.29% 21,709,380
2018-06-22 2018-06-20 2.230 9,759,000 +9,000 1.29% 21,762,570
2018-06-21 2018-06-19 2.210 9,750,000 +53,000 1.29% 21,547,500
2018-06-20 2018-06-15 2.260 9,697,000 -98,000 1.28% 21,915,220
2018-06-19 2018-06-14 2.270 9,795,000 +10,000 1.29% 22,234,650
2018-06-15 2018-06-13 2.280 9,785,000 -9,000 1.29% 22,309,800
2018-06-14 2018-06-12 2.190 9,794,000 +30,000 1.29% 21,448,860
2018-06-13 2018-06-11 2.200 9,764,000 +36,000 1.29% 21,480,800
2018-06-12 2018-06-08 2.240 9,728,000 +52,000 1.28% 21,790,720
2018-06-11 2018-06-07 2.200 9,676,000 +107,000 1.28% 21,287,200
2018-06-08 2018-06-06 2.260 9,569,000 +31,000 1.26% 21,625,940
2018-06-07 2018-06-05 2.300 9,538,000 +204,000 1.26% 21,937,400
2018-06-06 2018-06-04 2.240 9,334,000 +50,000 1.23% 20,908,160
2018-06-05 2018-06-01 2.200 9,284,000 +157,000 1.22% 20,424,800
2018-06-04 2018-05-31 2.170 9,127,000 +364,000 1.20% 19,805,590
2018-06-01 2018-05-30 2.080 8,763,000 +260,000 1.16% 18,227,040
2018-05-31 2018-05-29 2.120 8,503,000 +585,000 1.12% 18,026,360
2018-05-30 2018-05-28 2.180 7,918,000 +225,000 1.04% 17,261,240
2018-05-29 2018-05-25 2.240 7,693,000 -45,000 1.01% 17,232,320
2018-05-28 2018-05-24 2.300 7,738,000 +26,000 1.02% 17,797,400
2018-05-25 2018-05-23 2.320 7,712,000 +24,000 1.02% 17,891,840
2018-05-23 2018-05-18 2.340 7,688,000 -488,000 1.01% 17,989,920
2018-05-21 2018-05-17 2.400 8,176,000 -10,000 1.08% 19,622,400
2018-05-18 2018-05-16 2.450 8,186,000 -8,000 1.08% 20,055,700
2018-05-14 2018-05-10 2.410 8,194,000 -10,000 1.08% 19,747,540
2018-05-11 2018-05-09 2.380 8,204,000 +50,000 1.08% 19,525,520
2018-05-08 2018-05-04 2.400 8,154,000 -7,000 1.08% 19,569,600
2018-04-27 2018-04-25 2.330 8,161,000 -2,000 1.08% 19,015,130
2018-04-26 2018-04-24 2.330 8,163,000 +55,000 1.08% 19,019,790
2018-04-25 2018-04-23 2.400 8,108,000 +4,000 1.07% 19,459,200
2018-04-24 2018-04-20 2.380 8,104,000 -5,000 1.07% 19,287,520
2018-04-20 2018-04-18 2.360 8,109,000 +15,000 1.07% 19,137,240
2018-04-18 2018-04-16 2.440 8,094,000 -2,000 1.07% 19,749,360
2018-04-12 2018-04-10 2.540 8,096,000 -12,000 1.07% 20,563,840
2018-04-11 2018-04-09 2.510 8,108,000 -1,000 1.07% 20,351,080
2018-04-10 2018-04-06 2.590 8,109,000 -47,000 1.07% 21,002,310
2018-04-04 2018-03-29 2.680 8,156,000 +17,000 1.08% 21,858,080
2018-03-26 2018-03-22 2.790 8,139,000 +10,000 1.07% 22,707,810
2018-03-23 2018-03-21 2.840 8,129,000 -30,000 1.07% 23,086,360
2018-03-22 2018-03-20 2.770 8,159,000 -20,000 1.08% 22,600,430
2018-03-21 2018-03-19 2.780 8,179,000 -5,000 1.08% 22,737,620
2018-03-20 2018-03-16 2.820 8,184,000 -30,000 1.08% 23,078,880
2018-03-19 2018-03-15 2.810 8,214,000 +57,000 1.08% 23,081,340
2018-03-16 2018-03-14 2.770 8,157,000 -20,000 1.08% 22,594,890
2018-03-15 2018-03-13 2.650 8,177,000 -41,000 1.08% 21,669,050
2018-03-14 2018-03-12 2.600 8,218,000 -10,000 1.08% 21,366,800
2018-03-13 2018-03-09 2.480 8,228,000 +2,000 1.08% 20,405,440
2018-03-12 2018-03-08 2.380 8,226,000 -60,000 1.08% 19,577,880
2018-03-09 2018-03-07 2.400 8,286,000 +10,000 1.09% 19,886,400
2018-03-08 2018-03-06 2.330 8,276,000 +56,000 1.09% 19,283,080
2018-03-07 2018-03-05 2.370 8,220,000 +15,000 1.08% 19,481,400
2018-03-06 2018-03-02 2.460 8,205,000 +20,000 1.08% 20,184,300
2018-03-02 2018-02-28 2.530 8,185,000 -10,000 1.08% 20,708,050
2018-03-01 2018-02-27 2.560 8,195,000 +10,000 1.08% 20,979,200
2018-02-28 2018-02-26 2.600 8,185,000 -20,000 1.08% 21,281,000
2018-02-27 2018-02-23 2.660 8,205,000 -5,000 1.08% 21,825,300
2018-02-23 2018-02-21 2.680 8,210,000 +180,000 1.08% 22,002,800
2018-02-22 2018-02-20 2.680 8,030,000 -6,000 1.06% 21,520,400
2018-02-14 2018-02-12 2.570 8,036,000 -16,000 1.06% 20,652,520
2018-02-13 2018-02-09 2.500 8,052,000 +5,000 1.06% 20,130,000
2018-02-12 2018-02-08 2.510 8,047,000 +122,000 1.06% 20,197,970
2018-02-08 2018-02-06 2.580 7,925,000 +10,000 1.04% 20,446,500
2018-02-07 2018-02-05 2.680 7,915,000 -5,000 1.04% 21,212,200
2018-02-06 2018-02-02 2.790 7,920,000 +10,000 1.04% 22,096,800
2018-02-05 2018-02-01 2.860 7,910,000 +5,000 1.04% 22,622,600
2018-02-02 2018-01-31 2.830 7,905,000 -40,000 1.04% 22,371,150
2018-02-01 2018-01-30 2.850 7,945,000 +10,000 1.05% 22,643,250
2018-01-31 2018-01-29 2.900 7,935,000 -50,000 1.05% 23,011,500
2018-01-29 2018-01-25 2.990 7,985,000 -40,000 1.05% 23,875,150
2018-01-26 2018-01-24 3.050 8,025,000 -3,000 1.06% 24,476,250
2018-01-24 2018-01-22 2.980 8,028,000 +2,000 1.06% 23,923,440
2018-01-23 2018-01-19 2.980 8,026,000 +35,000 1.06% 23,917,480
2018-01-22 2018-01-18 3.030 7,991,000 +28,000 1.05% 24,212,730
2018-01-19 2018-01-17 3.020 7,963,000 -30,000 1.05% 24,048,260
2018-01-18 2018-01-16 3.060 7,993,000 -254,000 1.05% 24,458,580
2018-01-17 2018-01-15 3.080 8,247,000 -2,000 1.09% 25,400,760
2018-01-16 2018-01-12 3.160 8,249,000 -5,000 1.09% 26,066,840
2018-01-11 2018-01-09 3.120 8,254,000 +1,000 1.09% 25,752,480
2018-01-10 2018-01-08 3.050 8,253,000 -50,000 1.09% 25,171,650
2018-01-09 2018-01-05 3.150 8,303,000 -20,000 1.09% 26,154,450
2018-01-08 2018-01-04 3.120 8,323,000 -9,000 1.10% 25,967,760
2018-01-05 2018-01-03 3.200 8,332,000 +30,000 1.10% 26,662,400
2018-01-04 2018-01-02 3.100 8,302,000 -1,000 1.09% 25,736,200
2018-01-03 2017-12-29 3.130 8,303,000 -33,000 1.09% 25,988,390
2018-01-02 2017-12-28 3.040 8,336,000 -65,000 1.10% 25,341,440
2017-12-29 2017-12-27 2.900 8,401,000 -491,000 1.11% 24,362,900
2017-12-28 2017-12-22 2.920 8,892,000 +20,000 1.17% 25,964,640
2017-12-21 2017-12-19 2.800 8,872,000 -19,000 1.17% 24,841,600
2017-12-20 2017-12-18 2.700 8,891,000 +33,000 1.17% 24,005,700
2017-12-19 2017-12-15 2.610 8,858,000 -20,000 1.17% 23,119,380
2017-12-13 2017-12-11 2.630 8,878,000 +89,000 1.17% 23,349,140
2017-12-12 2017-12-08 2.570 8,789,000 +5,000 1.16% 22,587,730
2017-12-11 2017-12-07 2.560 8,784,000 +30,000 1.16% 22,487,040
2017-12-08 2017-12-06 2.600 8,754,000 +12,000 1.15% 22,760,400
2017-12-07 2017-12-05 2.750 8,742,000 +40,000 1.15% 24,040,500
2017-12-06 2017-12-04 2.900 8,702,000 +94,000 1.15% 25,235,800
2017-12-04 2017-11-30 3.000 8,608,000 +5,000 1.13% 25,824,000
2017-12-01 2017-11-29 2.830 8,603,000 +105,000 1.13% 24,346,490
2017-11-30 2017-11-28 2.800 8,498,000 -10,000 1.12% 23,794,400
2017-11-29 2017-11-27 2.890 8,508,000 -22,000 1.12% 24,588,120
2017-11-28 2017-11-24 2.850 8,530,000 +200,000 1.12% 24,310,500
2017-11-27 2017-11-23 2.940 8,330,000 +19,000 1.10% 24,490,200
2017-11-23 2017-11-21 2.920 8,311,000 -2,000 1.10% 24,268,120
2017-11-22 2017-11-20 3.050 8,313,000 +46,000 1.10% 25,354,650
2017-11-21 2017-11-17 3.000 8,267,000 -35,000 1.09% 24,801,000
2017-11-20 2017-11-16 2.930 8,302,000 +14,000 1.09% 24,324,860
2017-11-17 2017-11-15 2.930 8,288,000 +3,263,000 1.09% 24,283,840
2017-11-16 2017-11-14 2.930 5,025,000 -1,000 0.66% 14,723,250
2017-11-15 2017-11-13 2.910 5,026,000 +300,000 0.66% 14,625,660
2017-11-14 2017-11-10 2.910 4,726,000 +10,000 0.62% 13,752,660
2017-11-13 2017-11-09 2.970 4,716,000 +9,000 0.62% 14,006,520
2017-11-10 2017-11-08 2.930 4,707,000 -1,000 0.62% 13,791,510
2017-11-09 2017-11-07 2.980 4,708,000 -24,000 0.62% 14,029,840
2017-11-07 2017-11-03 2.980 4,732,000 -10,000 0.62% 14,101,360
2017-11-03 2017-11-01 3.020 4,742,000 -16,000 0.63% 14,320,840
2017-11-01 2017-10-30 3.030 4,758,000 +1,000 0.63% 14,416,740
2017-10-31 2017-10-27 3.010 4,757,000 +48,000 0.63% 14,318,570
2017-10-30 2017-10-26 3.060 4,709,000 +2,000 0.62% 14,409,540
2017-10-27 2017-10-25 3.050 4,707,000 -125,000 0.62% 14,356,350
2017-10-24 2017-10-20 3.090 4,832,000 +4,000 0.64% 14,930,880
2017-10-23 2017-10-19 3.050 4,828,000 +90,000 0.64% 14,725,400
2017-10-17 2017-10-13 3.030 4,738,000 +30,000 0.62% 14,356,140
2017-10-16 2017-10-12 3.050 4,708,000 +10,000 0.62% 14,359,400
2017-10-13 2017-10-11 3.010 4,698,000 -6,000 0.62% 14,140,980
2017-10-11 2017-10-09 3.030 4,704,000 -7,000 0.62% 14,253,120
2017-10-10 2017-10-06 3.040 4,711,000 -37,000 0.62% 14,321,440
2017-10-09 2017-10-04 3.010 4,748,000 -25,000 0.63% 14,291,480
2017-10-06 2017-10-03 3.060 4,773,000 -5,000 0.63% 14,605,380
2017-09-29 2017-09-27 2.970 4,778,000 +10,000 0.63% 14,190,660
2017-09-25 2017-09-21 3.030 4,768,000 -15,000 0.63% 14,447,040
2017-09-22 2017-09-20 3.010 4,783,000 +5,000 0.63% 14,396,830
2017-09-19 2017-09-15 3.110 4,778,000 -16,000 0.63% 14,859,580
2017-09-18 2017-09-14 3.080 4,794,000 +5,000 0.63% 14,765,520
2017-09-15 2017-09-13 3.040 4,789,000 +80,000 0.63% 14,558,560
2017-09-13 2017-09-11 3.050 4,709,000 -11,000 0.62% 14,362,450
2017-09-12 2017-09-08 3.000 4,720,000 -32,000 0.62% 14,160,000
2017-09-11 2017-09-07 3.000 4,752,000 +13,000 0.63% 14,256,000
2017-09-08 2017-09-06 3.030 4,739,000 -10,000 0.62% 14,359,170
2017-09-07 2017-09-05 3.070 4,749,000 -8,000 0.63% 14,579,430
2017-09-06 2017-09-04 3.070 4,757,000 +30,000 0.63% 14,603,990
2017-09-05 2017-09-01 2.990 4,727,000 -1,000 0.62% 14,133,730
2017-09-04 2017-08-31 2.950 4,728,000 -103,000 0.62% 13,947,600
2017-09-01 2017-08-30 2.980 4,831,000 +10,000 0.64% 14,396,380
2017-08-31 2017-08-29 2.950 4,821,000 +10,000 0.64% 14,221,950
2017-08-30 2017-08-28 2.980 4,811,000 -5,000 0.63% 14,336,780
2017-08-29 2017-08-25 3.000 4,816,000 -6,000 0.64% 14,448,000
2017-08-28 2017-08-24 2.980 4,822,000 +2,000 0.64% 14,369,560
2017-08-24 2017-08-21 2.870 4,820,000 +46,000 0.64% 13,833,400
2017-08-22 2017-08-18 2.960 4,774,000 -136,000 0.63% 14,131,040
2017-08-21 2017-08-17 2.980 4,910,000 -8,000 0.65% 14,631,800
2017-08-18 2017-08-16 3.000 4,918,000 +19,000 0.65% 14,754,000
2017-08-17 2017-08-15 3.020 4,899,000 +61,000 0.65% 14,794,980
2017-08-16 2017-08-14 3.020 4,838,000 -45,000 0.64% 14,610,760
2017-08-15 2017-08-11 2.970 4,883,000 -23,000 0.64% 14,502,510
2017-08-14 2017-08-10 3.080 4,906,000 -8,000 0.65% 15,110,480
2017-08-11 2017-08-09 3.090 4,914,000 +58,000 0.65% 15,184,260
2017-08-10 2017-08-08 2.980 4,856,000 +1,000 0.64% 14,470,880
2017-08-09 2017-08-07 3.000 4,855,000 +92,000 0.64% 14,565,000
2017-08-08 2017-08-04 3.060 4,763,000 +127,000 0.63% 14,574,780
2017-08-07 2017-08-03 3.340 4,636,000 -24,000 0.61% 15,484,240
2017-08-04 2017-08-02 3.400 4,660,000 +6,000 0.61% 15,844,000
2017-08-03 2017-08-01 3.470 4,654,000 -714,000 0.61% 16,149,380
2017-08-02 2017-07-31 3.490 5,368,000 -11,000 0.71% 18,734,320
2017-08-01 2017-07-28 3.460 5,379,000 +3,000 0.71% 18,611,340
2017-07-31 2017-07-27 3.550 5,376,000 +15,000 0.71% 19,084,800
2017-07-28 2017-07-26 3.570 5,361,000 +8,000 0.71% 19,138,770
2017-07-27 2017-07-25 3.680 5,353,000 -58,000 0.71% 19,699,040
2017-07-26 2017-07-24 3.650 5,411,000 +24,000 0.71% 19,750,150
2017-07-25 2017-07-21 3.650 5,387,000 -30,000 0.71% 19,662,550
2017-07-24 2017-07-20 3.700 5,417,000 +18,000 0.71% 20,042,900
2017-07-21 2017-07-19 3.720 5,399,000 -152,000 0.71% 20,084,280
2017-07-19 2017-07-17 3.810 5,551,000 -41,000 0.73% 21,149,310
2017-07-18 2017-07-14 3.880 5,592,000 -5,000 0.74% 21,696,960
2017-07-17 2017-07-13 3.950 5,597,000 -79,000 0.74% 22,108,150
2017-07-14 2017-07-12 3.950 5,676,000 +6,000 0.75% 22,420,200
2017-07-13 2017-07-11 3.930 5,670,000 +5,000 0.75% 22,283,100
2017-07-12 2017-07-10 3.840 5,665,000 -23,000 0.75% 21,753,600
2017-07-10 2017-07-06 3.830 5,688,000 +5,000 0.75% 21,785,040
2017-07-05 2017-07-03 4.000 5,683,000 -12,000 0.75% 22,732,000
2017-07-04 2017-06-30 3.970 5,695,000 -10,000 0.75% 22,609,150
2017-07-03 2017-06-29 3.870 5,705,000 +10,000 0.75% 22,078,350
2017-06-29 2017-06-27 3.850 5,695,000 -63,000 0.75% 21,925,750
2017-06-28 2017-06-26 3.870 5,758,000 -2,000 0.76% 22,283,460
2017-06-27 2017-06-23 3.870 5,760,000 +2,000 0.76% 22,291,200
2017-06-23 2017-06-21 3.860 5,758,000 +8,000 0.76% 22,225,880
2017-06-22 2017-06-20 3.870 5,750,000 -38,000 0.76% 22,252,500
2017-06-20 2017-06-16 3.968 5,788,000 -2,000 0.76% 22,968,857
2017-06-19 2017-06-15 3.928 5,790,000 +104,853 0.76% 22,741,737
2017-06-16 2017-06-14 3.948 5,685,147 -25,618 0.76% 22,445,300
2017-06-15 2017-06-13 3.948 5,710,765 +2,956 0.76% 22,546,441
2017-06-14 2017-06-12 3.958 5,707,809 -1,970 0.76% 22,592,701
2017-06-13 2017-06-09 3.928 5,709,779 -9,853 0.76% 22,426,648
2017-06-12 2017-06-08 3.979 5,719,632 -7,883 0.77% 22,755,599
2017-06-07 2017-06-05 3.968 5,727,515 +248,294 0.77% 22,728,831
2017-06-06 2017-06-02 3.826 5,479,221 -16,750 0.73% 20,964,972
2017-06-02 2017-05-31 3.674 5,495,971 +27,589 0.74% 20,192,362
2017-06-01 2017-05-29 3.806 5,468,382 -21,677 0.73% 20,812,499
2017-05-31 2017-05-26 3.613 5,490,059 -29,559 0.73% 19,836,321
2017-05-29 2017-05-25 3.623 5,519,618 +36,456 0.74% 19,999,141
2017-05-26 2017-05-24 3.674 5,483,162 +18,721 0.73% 20,145,301
2017-05-25 2017-05-23 3.755 5,464,441 -985 0.73% 20,520,199
2017-05-23 2017-05-19 3.887 5,465,426 +98,529 0.73% 21,245,008
2017-05-22 2017-05-18 3.867 5,366,897 -9,853 0.72% 20,753,070
2017-05-18 2017-05-16 3.979 5,376,750 +26,603 0.72% 21,391,440
2017-05-17 2017-05-15 3.897 5,350,147 -4,927 0.72% 20,851,200
2017-05-16 2017-05-12 3.958 5,355,074 -59,117 0.72% 21,196,502
2017-05-12 2017-05-10 3.979 5,414,191 +29,559 0.72% 21,540,399
2017-05-10 2017-05-08 4.060 5,384,632 +7,882 0.72% 21,859,999
2017-05-09 2017-05-05 3.989 5,376,750 -19,706 0.72% 21,446,010
2017-05-08 2017-05-04 3.989 5,396,456 +39,412 0.72% 21,524,610
2017-05-05 2017-05-02 3.999 5,357,044 +42,368 0.72% 21,421,780
2017-05-04 2017-04-28 4.161 5,314,676 +30,544 0.71% 22,115,398
2017-05-02 2017-04-27 4.050 5,284,132 +200,014 0.71% 21,398,369
2017-04-28 2017-04-26 3.979 5,084,118 +19,706 0.68% 20,227,201
2017-04-27 2017-04-25 4.039 5,064,412 +14,780 0.68% 20,457,201
2017-04-26 2017-04-24 4.070 5,049,632 -17,736 0.68% 20,551,249
2017-04-25 2017-04-21 4.050 5,067,368 +4,927 0.68% 20,520,571
2017-04-24 2017-04-20 4.080 5,062,441 +98,529 0.68% 20,654,759
2017-04-21 2017-04-19 4.161 4,963,912 +10,838 0.66% 20,655,801
2017-04-20 2017-04-18 4.202 4,953,074 +1,971 0.66% 20,811,782
2017-04-19 2017-04-13 4.253 4,951,103 +88,677 0.66% 21,054,750
2017-04-18 2017-04-12 4.232 4,862,426 +107,397 0.65% 20,578,948
2017-04-13 2017-04-11 4.192 4,755,029 +124,147 0.64% 19,931,378
2017-04-12 2017-04-10 4.121 4,630,882 +19,706 0.62% 19,081,999
2017-04-11 2017-04-07 4.060 4,611,176 -4,927 0.62% 18,719,998
2017-04-07 2017-04-05 4.070 4,616,103 -44,338 0.62% 18,786,850
2017-04-06 2017-04-03 4.039 4,660,441 +8,867 0.62% 18,825,399
2017-04-05 2017-03-31 4.141 4,651,574 -4,926 0.62% 19,261,682
2017-04-03 2017-03-30 4.151 4,656,500 +59,118 0.62% 19,329,340
2017-03-31 2017-03-29 4.202 4,597,382 +16,750 0.62% 19,317,239
2017-03-30 2017-03-28 4.192 4,580,632 -4,927 0.61% 19,200,369
2017-03-29 2017-03-27 4.253 4,585,559 +53,206 0.61% 19,500,261
2017-03-28 2017-03-24 4.242 4,532,353 +16,750 0.61% 19,228,000
2017-03-27 2017-03-23 4.181 4,515,603 +67,000 0.60% 18,881,960
2017-03-24 2017-03-22 4.395 4,448,603 -6,897 0.60% 19,549,950
2017-03-23 2017-03-21 4.456 4,455,500 +21,676 0.60% 19,851,580
2017-03-22 2017-03-20 4.537 4,433,824 +40,398 0.59% 20,115,002
2017-03-21 2017-03-17 4.456 4,393,426 +24,632 0.59% 19,575,008
2017-03-20 2017-03-16 4.415 4,368,794 +28,573 0.58% 19,287,899
2017-03-17 2017-03-15 4.364 4,340,221 -19,705 0.58% 18,941,502
2017-03-16 2017-03-14 4.344 4,359,926 +2,955 0.58% 18,938,998
2017-03-14 2017-03-10 4.313 4,356,971 +3,942 0.58% 18,793,502
2017-03-10 2017-03-08 4.374 4,353,029 -49,265 0.58% 19,041,578
2017-03-09 2017-03-07 4.445 4,402,294 -9,853 0.59% 19,569,839
2017-03-08 2017-03-06 4.456 4,412,147 -183,265 0.59% 19,658,420
2017-03-07 2017-03-03 4.486 4,595,412 -109,367 0.61% 20,614,881
2017-03-06 2017-03-02 4.516 4,704,779 -19,706 0.63% 21,248,748
2017-03-03 2017-03-01 4.567 4,724,485 +24,632 0.63% 21,577,499
2017-03-02 2017-02-28 4.557 4,699,853 +181,294 0.63% 21,417,300
2017-03-01 2017-02-27 4.476 4,518,559 +134,985 0.60% 20,224,261
2017-02-28 2017-02-24 4.384 4,383,574 -10,838 0.59% 19,219,682
2017-02-27 2017-02-23 4.324 4,394,412 +17,736 0.59% 18,999,601
2017-02-24 2017-02-22 4.354 4,376,676 +19,705 0.59% 19,056,178
2017-02-23 2017-02-21 4.354 4,356,971 +42,368 0.58% 18,970,382
2017-02-22 2017-02-20 4.364 4,314,603 +2,956 0.58% 18,829,700
2017-02-21 2017-02-17 4.334 4,311,647 +3,941 0.58% 18,685,520
2017-02-20 2017-02-16 4.354 4,307,706 +30,544 0.58% 18,755,881
2017-02-17 2017-02-15 4.415 4,277,162 +37,441 0.57% 18,883,351
2017-02-16 2017-02-14 4.435 4,239,721 +11,824 0.57% 18,804,112
2017-02-15 2017-02-13 4.466 4,227,897 +46,309 0.57% 18,880,400
2017-02-14 2017-02-10 4.435 4,181,588 -118,236 0.56% 18,546,279
2017-02-13 2017-02-09 4.618 4,299,824 +18,721 0.58% 19,856,202
2017-02-10 2017-02-08 4.730 4,281,103 +8,868 0.57% 20,247,700
2017-02-09 2017-02-07 4.750 4,272,235 +6,897 0.57% 20,292,479
2017-02-08 2017-02-06 4.760 4,265,338 +985 0.57% 20,303,009
2017-02-07 2017-02-03 4.770 4,264,353 -3,941 0.57% 20,341,600
2017-02-06 2017-02-02 4.770 4,268,294 -985 0.57% 20,360,399
2017-02-03 2017-02-01 4.760 4,269,279 -10,839 0.57% 20,321,768
2017-02-02 2017-01-27 4.770 4,280,118 +53,206 0.57% 20,416,802
2017-02-01 2017-01-25 4.719 4,226,912 +16,750 0.57% 19,948,501
2017-01-26 2017-01-24 4.628 4,210,162 +27,588 0.56% 19,484,881
2017-01-24 2017-01-20 4.567 4,182,574 +18,721 0.56% 19,102,502
2017-01-23 2017-01-19 4.547 4,163,853 +9,853 0.56% 18,932,480
2017-01-20 2017-01-18 4.587 4,154,000 -4,926 0.56% 19,056,320
2017-01-19 2017-01-17 4.476 4,158,926 +128,088 0.56% 18,614,608
2017-01-18 2017-01-16 4.456 4,030,838 -88,677 0.54% 17,959,489
2017-01-17 2017-01-13 4.516 4,119,515 -8,867 0.55% 18,605,451
2017-01-16 2017-01-12 4.628 4,128,382 +12,808 0.55% 19,106,398
2017-01-13 2017-01-11 4.547 4,115,574 -205,926 0.55% 18,712,962
2017-01-12 2017-01-10 4.466 4,321,500 +59,118 0.58% 19,298,400
2017-01-11 2017-01-09 4.669 4,262,382 -31,530 0.57% 19,899,598
2017-01-10 2017-01-06 4.902 4,293,912 +29,559 0.57% 21,049,141
2017-01-09 2017-01-05 5.034 4,264,353 -80,794 0.57% 21,466,880
2017-01-06 2017-01-04 5.115 4,345,147 -2,956 0.58% 22,226,400
2017-01-03 2016-12-29 5.146 4,348,103 +29,559 0.58% 22,373,910
2016-12-30 2016-12-28 5.278 4,318,544 -4,927 0.58% 22,791,599
2016-12-23 2016-12-21 5.318 4,323,471 -22,661 0.58% 22,993,122
2016-12-22 2016-12-20 5.125 4,346,132 -9,853 0.58% 22,275,548
2016-12-16 2016-12-14 5.420 4,355,985 +17,735 0.58% 23,608,138
2016-12-15 2016-12-13 5.339 4,338,250 -6,897 0.58% 23,159,780
2016-12-13 2016-12-09 5.562 4,345,147 -27,588 0.58% 24,166,800
2016-12-12 2016-12-08 5.552 4,372,735 -34,486 0.59% 24,275,858
2016-12-09 2016-12-07 5.430 4,407,221 -67,985 0.59% 23,930,552
2016-12-08 2016-12-06 5.410 4,475,206 -10,838 0.60% 24,208,861
2016-12-07 2016-12-05 5.399 4,486,044 +10,838 0.60% 24,221,959
2016-12-06 2016-12-02 5.359 4,475,206 -216,765 0.60% 23,981,761
2016-12-02 2016-11-30 5.552 4,691,971 -985 0.63% 26,048,142
2016-12-01 2016-11-29 5.420 4,692,956 +985 0.63% 25,434,421
2016-11-30 2016-11-28 5.420 4,691,971 -163,558 0.63% 25,429,082
2016-11-29 2016-11-25 5.288 4,855,529 +18,720 0.65% 25,674,878
2016-11-28 2016-11-24 5.440 4,836,809 +216,765 0.65% 26,312,241
2016-11-25 2016-11-23 5.582 4,620,044 +24,632 0.62% 25,789,499
2016-11-24 2016-11-22 5.744 4,595,412 +64,044 0.61% 26,398,241
2016-11-23 2016-11-21 5.866 4,531,368 +83,750 0.61% 26,582,222
2016-11-22 2016-11-18 5.887 4,447,618 -33,500 0.60% 26,181,202
2016-11-21 2016-11-17 6.039 4,481,118 -498,558 0.60% 27,060,602
2016-11-18 2016-11-16 5.978 4,979,676 -274,898 0.67% 29,768,057
2016-11-17 2016-11-15 5.998 5,254,574 -140,897 0.70% 31,518,033
2016-11-16 2016-11-14 5.125 5,395,471 -49,264 0.72% 27,653,802
2016-11-15 2016-11-11 5.064 5,444,735 -45,324 0.73% 27,574,739
2016-11-14 2016-11-10 4.933 5,490,059 +128,088 0.73% 27,079,921
2016-11-11 2016-11-09 4.851 5,361,971 +377,368 0.72% 26,012,762
2016-11-09 2016-11-07 5.064 4,984,603 +9,853 0.67% 25,244,410
2016-11-07 2016-11-03 5.075 4,974,750 -3,941 0.67% 25,245,000
2016-11-04 2016-11-02 5.064 4,978,691 -251,250 0.67% 25,214,469
2016-11-03 2016-11-01 5.075 5,229,941 -1,971 0.70% 26,539,999
2016-11-02 2016-10-31 5.064 5,231,912 +22,662 0.70% 26,496,901
2016-11-01 2016-10-28 5.064 5,209,250 +71,926 0.70% 26,382,130
2016-10-31 2016-10-27 5.064 5,137,324 -70,941 0.69% 26,017,862
2016-10-28 2016-10-26 5.024 5,208,265 -107,397 0.70% 26,165,701
2016-10-27 2016-10-25 4.912 5,315,662 +96,559 0.71% 26,111,801
2016-10-26 2016-10-24 4.780 5,219,103 +9,853 0.70% 24,948,870
2016-10-25 2016-10-20 4.831 5,209,250 +290,662 0.70% 25,166,120
2016-10-24 2016-10-19 4.730 4,918,588 +78,823 0.66% 23,262,719
2016-10-20 2016-10-18 4.770 4,839,765 +6,897 0.65% 23,086,401
2016-10-19 2016-10-17 4.719 4,832,868 -68,970 0.65% 22,808,252
2016-10-18 2016-10-14 4.780 4,901,838 -4,927 0.66% 23,432,249
2016-10-17 2016-10-13 4.669 4,906,765 +171,441 0.66% 22,908,001
2016-10-14 2016-10-12 4.669 4,735,324 +166,515 0.63% 22,107,602
2016-10-13 2016-10-11 4.943 4,568,809 +163,559 0.61% 22,582,191
2016-10-12 2016-10-07 4.922 4,405,250 +78,824 0.59% 21,684,350
2016-10-11 2016-10-06 4.851 4,326,426 +37,441 0.58% 20,988,978
2016-10-07 2016-10-05 4.699 4,288,985 +9,853 0.57% 20,154,389
2016-10-05 2016-10-03 4.699 4,279,132 -6,897 0.57% 20,108,088
2016-10-04 2016-09-30 4.719 4,286,029 -986 0.57% 20,227,498
2016-10-03 2016-09-29 4.719 4,287,015 +1,971 0.57% 20,232,151
2016-09-28 2016-09-26 4.669 4,285,044 -8,868 0.57% 20,005,399
2016-09-27 2016-09-23 4.770 4,293,912 -15,764 0.57% 20,482,601
2016-09-26 2016-09-22 4.811 4,309,676 +45,323 0.58% 20,732,758
2016-09-23 2016-09-21 4.831 4,264,353 +328,103 0.57% 20,601,280
2016-09-22 2016-09-20 4.821 3,936,250 +76,853 0.53% 18,976,250
2016-09-21 2016-09-19 4.993 3,859,397 -985 0.52% 19,271,640
2016-09-20 2016-09-15 4.882 3,860,382 +50,250 0.52% 18,845,578
2016-09-19 2016-09-14 4.872 3,810,132 -4,927 0.51% 18,561,598
2016-09-15 2016-09-13 4.861 3,815,059 -74,882 0.51% 18,546,881
2016-09-14 2016-09-12 4.882 3,889,941 -74,883 0.52% 18,989,879
2016-09-13 2016-09-09 4.933 3,964,824 -51,235 0.53% 19,556,642
2016-09-12 2016-09-08 4.953 4,016,059 -8,867 0.54% 19,890,881
2016-09-09 2016-09-07 4.902 4,024,926 -44,339 0.54% 19,730,548
2016-09-08 2016-09-06 4.933 4,069,265 +11,824 0.54% 20,071,801
2016-09-07 2016-09-05 4.872 4,057,441 +17,735 0.54% 19,766,399
2016-09-06 2016-09-02 4.679 4,039,706 +4,927 0.54% 18,901,001
2016-09-05 2016-09-01 4.638 4,034,779 -29,559 0.54% 18,714,148
2016-09-02 2016-08-31 4.496 4,064,338 -39,412 0.54% 18,273,749
2016-09-01 2016-08-30 4.516 4,103,750 +110,353 0.55% 18,534,250
2016-08-31 2016-08-29 4.242 3,993,397 +47,294 0.53% 16,941,540
2016-08-30 2016-08-26 4.100 3,946,103 +60,103 0.53% 16,180,200
2016-08-29 2016-08-25 4.131 3,886,000 +124,147 0.52% 16,052,080
2016-08-26 2016-08-24 4.263 3,761,853 -52,221 0.50% 16,035,600
2016-08-25 2016-08-23 4.648 3,814,074 +56,162 0.51% 17,729,182
2016-08-24 2016-08-22 4.506 3,757,912 -59,117 0.50% 16,934,161
2016-08-23 2016-08-19 4.537 3,817,029 -4,927 0.51% 17,316,778
2016-08-22 2016-08-18 4.527 3,821,956 -4,926 0.51% 17,300,341
2016-08-19 2016-08-17 4.506 3,826,882 +29,558 0.51% 17,244,958
2016-08-18 2016-08-16 4.506 3,797,324 +32,515 0.51% 17,111,762
2016-08-17 2016-08-15 4.506 3,764,809 -61,088 0.50% 16,965,241
2016-08-16 2016-08-12 4.445 3,825,897 -3,941 0.51% 17,007,540
2016-08-15 2016-08-11 4.415 3,829,838 +1,970 0.51% 16,908,449
2016-08-12 2016-08-10 4.354 3,827,868 +7,883 0.51% 16,666,652
2016-08-11 2016-08-09 4.395 3,819,985 -15,765 0.51% 16,787,409
2016-08-10 2016-08-08 4.364 3,835,750 +4,926 0.51% 16,739,900
2016-08-09 2016-08-05 4.374 3,830,824 -23,647 0.51% 16,757,282
2016-08-08 2016-08-04 4.405 3,854,471 +4,927 0.52% 16,978,082
2016-08-05 2016-08-03 4.354 3,849,544 -127,103 0.52% 16,761,029
2016-08-04 2016-08-01 4.445 3,976,647 -22,662 0.53% 17,677,680
2016-08-03 2016-07-29 4.456 3,999,309 -33,500 0.54% 17,819,011
2016-08-01 2016-07-28 4.496 4,032,809 -25,617 0.54% 18,131,991
2016-07-29 2016-07-27 4.415 4,058,426 -26,603 0.54% 17,917,648
2016-07-28 2016-07-26 4.384 4,085,029 -11,824 0.55% 17,910,718
2016-07-27 2016-07-25 4.405 4,096,853 -15,765 0.54% 18,045,720
2016-07-26 2016-07-22 4.425 4,112,618 -76,853 0.55% 18,198,642
2016-07-22 2016-07-20 4.506 4,189,471 +11,824 0.56% 18,878,882
2016-07-21 2016-07-19 4.527 4,177,647 +14,779 0.55% 18,910,400
2016-07-20 2016-07-18 4.466 4,162,868 -10,838 0.55% 18,590,002
2016-07-19 2016-07-15 4.384 4,173,706 -132,029 0.55% 18,299,521
2016-07-18 2016-07-14 4.324 4,305,735 +170,456 0.57% 18,616,199
2016-07-15 2016-07-13 4.324 4,135,279 -14,780 0.55% 17,879,218
2016-07-14 2016-07-12 4.171 4,150,059 -124,147 0.55% 17,311,321
2016-07-13 2016-07-11 4.090 4,274,206 -15,765 0.57% 17,482,140
2016-07-12 2016-07-08 3.979 4,289,971 +19,706 0.57% 17,067,682
2016-07-11 2016-07-07 3.938 4,270,265 -35,470 0.57% 16,815,921
2016-07-08 2016-07-06 3.887 4,305,735 +64,044 0.57% 16,737,099
2016-07-07 2016-07-05 3.796 4,241,691 -985 0.56% 16,100,699
2016-07-06 2016-07-04 3.857 4,242,676 -225,633 0.56% 16,362,798
2016-07-05 2016-06-30 3.623 4,468,309 +317,265 0.59% 16,189,951
2016-07-04 2016-06-29 3.806 4,151,044 +268,000 0.55% 15,798,750
2016-06-30 2016-06-28 3.877 3,883,044 +4,926 0.52% 15,054,620
2016-06-29 2016-06-27 3.816 3,878,118 -985 0.51% 14,799,361
2016-06-28 2016-06-24 3.836 3,879,103 +139,912 0.51% 14,881,860
2016-06-27 2016-06-23 3.989 3,739,191 +146,809 0.50% 14,914,349
2016-06-24 2016-06-22 3.999 3,592,382 +849,323 0.48% 14,365,239
2016-06-23 2016-06-21 3.836 2,743,059 +218,735 0.36% 10,523,521
2016-06-22 2016-06-20 3.877 2,524,324 +411,853 0.34% 9,786,842
2016-06-21 2016-06-17 4.695 2,112,471 +197,059 0.28% 9,917,797
2016-06-20 2016-06-16 5.117 1,915,412 +28,233 0.25% 9,801,176
2016-06-17 2016-06-15 5.199 1,887,179 +18,454 0.25% 9,812,148
2016-06-16 2016-06-14 5.066 1,868,725 -28,167 0.25% 9,466,078
2016-06-15 2016-06-13 5.096 1,896,892 -227,278 0.26% 9,667,349
2016-06-14 2016-06-10 5.117 2,124,170 -109,753 0.29% 10,869,392
2016-06-13 2016-06-08 5.189 2,233,923 -90,328 0.30% 11,591,999
2016-06-10 2016-06-07 5.210 2,324,251 +21,368 0.31% 12,108,578
2016-06-08 2016-06-06 5.158 2,302,883 +33,023 0.31% 11,878,708
2016-06-07 2016-06-03 5.241 2,269,860 +19,425 0.31% 11,895,329
2016-06-06 2016-06-02 5.271 2,250,435 +8,742 0.30% 11,863,041
2016-06-03 2016-06-01 5.302 2,241,693 +5,827 0.30% 11,886,198
2016-06-02 2016-05-31 5.405 2,235,866 -42,736 0.30% 12,085,501
2016-06-01 2016-05-30 5.179 2,278,602 +52,449 0.30% 11,800,382
2016-05-31 2016-05-27 5.323 2,226,153 -188,427 0.30% 11,849,640
2016-05-30 2016-05-26 5.539 2,414,580 +29,139 0.32% 13,374,682
2016-05-27 2016-05-25 5.817 2,385,441 +19,425 0.32% 13,876,397
2016-05-26 2016-05-24 5.827 2,366,016 +4,856 0.32% 13,787,760
2016-05-24 2016-05-20 5.827 2,361,160 -971 0.32% 13,759,462
2016-05-23 2016-05-19 5.827 2,362,131 +971 0.32% 13,765,120
2016-05-13 2016-05-11 5.920 2,361,160 -377,824 0.32% 13,978,252
2016-05-12 2016-05-10 5.869 2,738,984 -10,684 0.37% 16,073,999
2016-05-11 2016-05-09 5.930 2,749,668 -100,041 0.37% 16,306,559
2016-05-10 2016-05-06 5.951 2,849,709 -55,362 0.38% 16,958,520
2016-05-09 2016-05-05 6.157 2,905,071 -12,627 0.39% 17,886,177
2016-05-06 2016-05-04 6.033 2,917,698 -42,736 0.39% 17,603,440
2016-05-05 2016-05-03 5.972 2,960,434 -1,969,737 0.40% 17,678,401
2016-05-04 2016-04-29 6.167 4,930,171 +127,236 0.66% 30,405,238
2016-05-03 2016-04-28 6.260 4,802,935 +120,438 0.64% 30,065,601
2016-04-28 2016-04-26 6.219 4,682,497 +971 0.63% 29,118,838
2016-04-25 2016-04-21 6.167 4,681,526 -19,425 0.63% 28,871,800
2016-04-22 2016-04-20 6.177 4,700,951 -25,254 0.63% 29,039,997
2016-04-21 2016-04-19 6.250 4,726,205 -971 0.63% 29,536,623
2016-04-20 2016-04-18 6.147 4,727,176 -9,712 0.63% 29,055,991
2016-04-19 2016-04-15 6.301 4,736,888 +10,683 0.63% 29,847,237
2016-04-18 2016-04-14 6.569 4,726,205 -16,511 0.63% 31,045,083
2016-04-15 2016-04-13 6.219 4,742,716 -971 0.63% 29,493,319
2016-04-14 2016-04-12 6.095 4,743,687 -14,569 0.63% 28,913,278
2016-04-13 2016-04-11 5.930 4,758,256 +9,712 0.64% 28,218,237
2016-04-12 2016-04-08 5.889 4,748,544 +36,909 0.63% 27,965,082
2016-04-11 2016-04-07 5.920 4,711,635 +89,356 0.63% 27,893,247
2016-04-08 2016-04-06 5.930 4,622,279 +33,024 0.62% 27,411,843
2016-04-07 2016-04-05 5.766 4,589,255 -3,885 0.61% 26,459,998
2016-04-06 2016-04-01 5.735 4,593,140 -12,627 0.61% 26,340,528
2016-04-05 2016-03-31 5.663 4,605,767 +14,569 0.62% 26,081,001
2016-04-01 2016-03-30 5.477 4,591,198 +966,415 0.61% 25,147,641
2016-03-31 2016-03-29 5.580 3,624,783 -12,627 0.48% 20,227,439
2016-03-30 2016-03-24 5.683 3,637,410 -517,687 0.49% 20,672,401
2016-03-29 2016-03-23 5.323 4,155,097 +333,146 0.56% 22,117,259
2016-03-24 2016-03-22 5.168 3,821,951 +33,023 0.51% 19,753,699
2016-03-23 2016-03-21 4.963 3,788,928 +111,696 0.51% 18,802,820
2016-03-22 2016-03-18 5.168 3,677,232 +367,141 0.49% 19,005,721
2016-03-21 2016-03-17 4.911 3,310,091 +109,753 0.44% 16,256,158
2016-03-18 2016-03-16 5.148 3,200,338 +83,529 0.43% 16,475,001
2016-03-17 2016-03-15 5.508 3,116,809 +4,857 0.42% 17,168,153
2016-03-16 2016-03-14 5.611 3,111,952 +8,741 0.42% 17,461,799
2016-03-15 2016-03-11 5.488 3,103,211 -971 0.41% 17,029,352
2016-03-14 2016-03-10 5.477 3,104,182 -23,310 0.41% 17,002,720
2016-03-11 2016-03-09 5.446 3,127,492 -4,857 0.42% 17,033,797
2016-03-10 2016-03-08 5.498 3,132,349 -18,454 0.42% 17,221,501
2016-03-09 2016-03-07 5.354 3,150,803 +33,023 0.42% 16,868,800
2016-03-08 2016-03-04 5.292 3,117,780 +121,409 0.42% 16,499,401
2016-03-07 2016-03-03 5.302 2,996,371 +40,793 0.40% 15,887,750
2016-03-04 2016-03-02 5.920 2,955,578 -93,242 0.40% 17,497,253
2016-03-03 2016-03-01 5.910 3,048,820 +7,771 0.41% 18,017,863
2016-03-02 2016-02-29 6.250 3,041,049 -58,277 0.41% 19,005,168
2016-03-01 2016-02-26 6.363 3,099,326 -39,822 0.41% 19,720,382
2016-02-26 2016-02-24 6.373 3,139,148 +12,627 0.42% 20,006,082
2016-02-25 2016-02-23 6.425 3,126,521 +1,942 0.42% 20,086,559
2016-02-24 2016-02-22 6.517 3,124,579 -3,885 0.42% 20,363,612
2016-02-23 2016-02-19 6.517 3,128,464 +1,943 0.42% 20,388,932
2016-02-22 2016-02-18 6.538 3,126,521 +13,598 0.42% 20,440,649
2016-02-19 2016-02-17 6.517 3,112,923 +15,540 0.42% 20,287,647
2016-02-18 2016-02-16 6.394 3,097,383 +1,942 0.41% 19,803,689
2016-02-17 2016-02-15 6.322 3,095,441 +19,426 0.41% 19,568,183
2016-02-16 2016-02-12 6.280 3,076,015 +3,885 0.41% 19,318,699
2016-02-12 2016-02-05 6.476 3,072,130 +3,885 0.41% 19,895,270
2016-02-11 2016-02-04 6.466 3,068,245 +4,856 0.41% 19,838,520
2016-02-05 2016-02-03 6.425 3,063,389 -9,712 0.41% 19,680,962
2016-02-02 2016-01-29 6.383 3,073,101 +9,712 0.41% 19,616,798
2016-01-28 2016-01-26 6.435 3,063,389 -9,712 0.41% 19,712,502
2016-01-27 2016-01-25 6.744 3,073,101 -972 0.41% 20,724,198
2016-01-26 2016-01-22 6.363 3,074,073 +4,857 0.41% 19,559,703
2016-01-25 2016-01-21 6.239 3,069,216 -32,052 0.41% 19,149,598
2016-01-22 2016-01-20 6.507 3,101,268 +1,942 0.41% 20,179,759
2016-01-21 2016-01-19 6.795 3,099,326 +40,794 0.41% 21,060,602
2016-01-20 2016-01-18 6.775 3,058,532 -11,656 0.41% 20,720,418
2016-01-19 2016-01-15 7.135 3,070,188 +972 0.41% 21,905,733
2016-01-18 2016-01-14 7.114 3,069,216 +5,827 0.41% 21,835,598
2016-01-15 2016-01-13 7.361 3,063,389 -5,827 0.41% 22,551,103
2016-01-14 2016-01-12 7.269 3,069,216 -10,684 0.41% 22,309,598
2016-01-13 2016-01-11 7.289 3,079,900 -13,598 0.41% 22,450,678
2016-01-12 2016-01-08 7.228 3,093,498 -3,885 0.41% 22,358,700
2016-01-11 2016-01-07 7.166 3,097,383 -32,052 0.41% 22,195,439
2016-01-08 2016-01-06 7.228 3,129,435 +2,914 0.42% 22,618,440
2016-01-07 2016-01-05 7.228 3,126,521 -18,454 0.42% 22,597,378
2016-01-06 2016-01-04 7.135 3,144,975 -9,713 0.42% 22,439,337
2016-01-05 2015-12-31 7.125 3,154,688 -75,759 0.42% 22,476,159
2016-01-04 2015-12-29 7.300 3,230,447 +971 0.43% 23,581,338
2015-12-30 2015-12-28 7.331 3,229,476 +36,908 0.43% 23,674,000
2015-12-29 2015-12-24 7.392 3,192,568 +972 0.43% 23,600,663
2015-12-28 2015-12-22 7.320 3,191,596 -117,524 0.43% 23,363,457
2015-12-22 2015-12-18 7.516 3,309,120 -10,684 0.44% 24,871,099
2015-12-21 2015-12-17 7.567 3,319,804 +6,799 0.44% 25,122,299
2015-12-18 2015-12-16 7.598 3,313,005 -5,828 0.44% 25,173,178
2015-12-17 2015-12-15 7.598 3,318,833 -147,633 0.44% 25,217,461
2015-12-16 2015-12-14 7.578 3,466,466 -54,391 0.46% 26,267,840
2015-12-15 2015-12-11 7.506 3,520,857 -255,445 0.47% 26,426,248
2015-12-11 2015-12-09 7.753 3,776,302 -38,850 0.50% 29,276,644
2015-12-10 2015-12-08 7.825 3,815,152 +201,053 0.51% 29,852,797
2015-12-09 2015-12-07 7.753 3,614,099 +971 0.48% 28,019,128
2015-12-08 2015-12-04 7.742 3,613,128 -3,885 0.48% 27,974,400
2015-12-07 2015-12-03 7.917 3,617,013 +318,577 0.48% 28,637,559
2015-12-04 2015-12-02 7.917 3,298,436 -1,943 0.44% 26,115,239
2015-12-03 2015-12-01 7.732 3,300,379 -13,598 0.44% 25,518,982
2015-12-02 2015-11-30 7.722 3,313,977 +181,628 0.44% 25,590,004
2015-12-01 2015-11-27 7.763 3,132,349 +22,339 0.42% 24,316,501
2015-11-30 2015-11-26 7.815 3,110,010 -44,678 0.42% 24,303,183
2015-11-27 2015-11-25 7.866 3,154,688 -53,420 0.42% 24,814,719
2015-11-26 2015-11-24 7.825 3,208,108 +51,477 0.43% 25,102,800
2015-11-25 2015-11-23 7.773 3,156,631 +16,512 0.42% 24,537,503
2015-11-24 2015-11-20 7.928 3,140,119 +12,627 0.42% 24,894,100
2015-11-23 2015-11-19 7.526 3,127,492 -5,828 0.42% 23,538,196
2015-11-20 2015-11-18 7.567 3,133,320 +100,041 0.42% 23,711,099
2015-11-19 2015-11-17 7.722 3,033,279 +257,387 0.41% 23,422,498
2015-11-18 2015-11-16 7.434 2,775,892 -1,943 0.37% 20,634,757
2015-11-17 2015-11-13 7.444 2,777,835 -31,081 0.37% 20,677,800
2015-11-16 2015-11-12 7.413 2,808,916 +26,225 0.38% 20,822,403
2015-11-13 2015-11-11 7.392 2,782,691 -31,081 0.37% 20,570,698
2015-11-12 2015-11-10 7.475 2,813,772 -36,908 0.38% 21,032,220
2015-11-11 2015-11-09 7.413 2,850,680 +15,540 0.38% 21,131,998
2015-11-10 2015-11-06 7.495 2,835,140 +175,800 0.38% 21,250,320
2015-11-09 2015-11-05 7.361 2,659,340 -9,713 0.36% 19,576,701
2015-11-06 2015-11-04 7.372 2,669,053 -201,053 0.36% 19,675,683
2015-11-05 2015-11-03 7.423 2,870,106 -56,333 0.38% 21,305,552
2015-11-04 2015-11-02 7.382 2,926,439 -139,863 0.39% 21,603,207
2015-11-03 2015-10-30 7.444 3,066,302 -43,708 0.41% 22,825,107
2015-11-02 2015-10-29 7.269 3,110,010 +206,881 0.42% 22,606,123
2015-10-30 2015-10-28 7.413 2,903,129 -25,253 0.39% 21,520,801
2015-10-29 2015-10-27 7.392 2,928,382 +2,914 0.39% 21,647,700
2015-10-28 2015-10-26 6.908 2,925,468 +102,955 0.39% 20,210,519
2015-10-27 2015-10-23 6.476 2,822,513 +49,534 0.38% 18,278,737
2015-10-26 2015-10-22 6.342 2,772,979 -9,712 0.37% 17,586,803
2015-10-22 2015-10-19 6.383 2,782,691 +1,942 0.37% 17,762,998
2015-10-20 2015-10-16 6.394 2,780,749 +25,253 0.37% 17,779,232
2015-10-19 2015-10-15 6.373 2,755,496 +14,569 0.37% 17,561,032
2015-10-15 2015-10-13 6.466 2,740,927 -4,856 0.37% 17,722,162
2015-10-14 2015-10-12 6.445 2,745,783 +971 0.37% 17,697,020
2015-10-13 2015-10-09 6.425 2,744,812 -13,598 0.37% 17,634,242
2015-10-12 2015-10-08 6.394 2,758,410 -1,942 0.37% 17,636,403
2015-10-09 2015-10-07 6.507 2,760,352 -3,885 0.37% 17,961,440
2015-10-08 2015-10-06 6.322 2,764,237 -27,196 0.37% 17,474,439
2015-10-07 2015-10-05 6.075 2,791,433 -9,712 0.37% 16,956,602
2015-10-06 2015-10-02 5.920 2,801,145 +971 0.37% 16,582,997
2015-10-05 2015-09-30 5.848 2,800,174 -4,857 0.37% 16,375,439
2015-09-30 2015-09-25 5.951 2,805,031 -10,684 0.37% 16,692,643
2015-09-25 2015-09-23 5.869 2,815,715 +19,426 0.38% 16,524,303
2015-09-24 2015-09-22 5.982 2,796,289 -971 0.37% 16,726,989
2015-09-23 2015-09-21 5.951 2,797,260 +8,741 0.37% 16,646,398
2015-09-22 2015-09-18 5.869 2,788,519 +72,845 0.37% 16,364,700
2015-09-21 2015-09-17 5.838 2,715,674 +231,163 0.36% 15,853,322
2015-09-18 2015-09-16 5.848 2,484,511 -7,770 0.33% 14,529,439
2015-09-17 2015-09-15 5.766 2,492,281 -7,770 0.33% 14,369,598
2015-09-16 2015-09-14 5.869 2,500,051 -17,483 0.33% 14,671,797
2015-09-15 2015-09-11 5.879 2,517,534 +3,885 0.34% 14,800,318
2015-09-14 2015-09-10 6.013 2,513,649 -18,454 0.34% 15,113,918
2015-09-11 2015-09-09 5.704 2,532,103 +22,339 0.34% 14,442,778
2015-09-10 2015-09-08 5.199 2,509,764 +34,966 0.34% 13,049,199
2015-09-09 2015-09-07 4.839 2,474,798 -3,885 0.33% 11,975,598
2015-09-08 2015-09-04 4.685 2,478,683 -8,742 0.33% 11,611,598
2015-09-07 2015-09-02 5.045 2,487,425 -8,741 0.33% 12,548,900
2015-09-04 2015-09-01 5.189 2,496,166 +60,218 0.33% 12,952,798
2015-09-02 2015-08-31 5.323 2,435,948 +1,943 0.33% 12,966,362
2015-09-01 2015-08-28 5.519 2,434,005 -4,856 0.33% 13,432,160
2015-08-31 2015-08-27 6.198 2,438,861 +6,799 0.33% 15,116,218
2015-08-28 2015-08-26 6.425 2,432,062 +53,419 0.33% 15,624,957
2015-08-27 2015-08-25 6.383 2,378,643 +1,943 0.32% 15,183,803
2015-08-26 2015-08-24 6.332 2,376,700 -4,856 0.32% 15,049,050
2015-08-25 2015-08-21 6.898 2,381,556 +4,856 0.32% 16,428,397
2015-08-24 2015-08-20 7.156 2,376,700 -6,799 0.32% 17,006,650
2015-08-21 2015-08-19 7.506 2,383,499 -116,552 0.32% 17,889,660
2015-08-20 2015-08-18 7.495 2,500,051 -45,650 0.33% 18,738,717
2015-08-18 2015-08-14 7.907 2,545,701 -5,828 0.34% 20,129,278
2015-08-17 2015-08-13 7.876 2,551,529 +17,483 0.34% 20,096,551
2015-08-14 2015-08-12 7.979 2,534,046 -68,960 0.34% 20,219,750
2015-08-13 2015-08-11 8.020 2,603,006 +96,156 0.35% 20,877,199
2015-08-12 2015-08-10 7.691 2,506,850 -11,656 0.34% 19,280,067
2015-08-11 2015-08-07 7.815 2,518,506 -13,597 0.34% 19,680,873
2015-08-10 2015-08-06 7.773 2,532,103 -7,771 0.34% 19,682,847
2015-08-07 2015-08-05 7.825 2,539,874 -50,506 0.34% 19,874,003
2015-08-06 2015-08-04 7.815 2,590,380 -32,052 0.35% 20,242,533
2015-08-05 2015-08-03 7.959 2,622,432 -86,443 0.35% 20,871,003
2015-08-04 2015-07-31 8.072 2,708,875 +11,656 0.36% 21,865,762
2015-08-03 2015-07-30 8.031 2,697,219 -16,512 0.36% 21,660,596
2015-07-31 2015-07-29 7.876 2,713,731 -612,872 0.36% 21,374,099
2015-07-30 2015-07-28 8.082 3,326,603 -50,506 0.45% 26,886,250
2015-07-29 2015-07-27 8.062 3,377,109 +45,650 0.45% 27,224,909
2015-07-28 2015-07-24 8.391 3,331,459 -156,375 0.45% 27,954,497
2015-07-27 2015-07-23 7.928 3,487,834 +426,388 0.47% 27,650,700
2015-07-24 2015-07-22 7.578 3,061,446 +88,386 0.41% 23,198,719
2015-07-23 2015-07-21 7.557 2,973,060 -7,771 0.40% 22,467,737
2015-07-22 2015-07-20 7.547 2,980,831 -4,856 0.40% 22,495,773
2015-07-21 2015-07-17 7.475 2,985,687 -11,655 0.40% 22,317,240
2015-07-20 2015-07-16 7.464 2,997,342 -63,133 0.40% 22,373,499
2015-07-17 2015-07-15 7.722 3,060,475 -9,713 0.41% 23,632,502
2015-07-16 2015-07-14 7.228 3,070,188 -32,051 0.41% 22,190,224
2015-07-15 2015-07-13 7.310 3,102,239 +57,305 0.42% 22,677,397
2015-07-14 2015-07-10 7.207 3,044,934 -116,553 0.41% 21,944,997
2015-07-13 2015-07-09 6.208 3,161,487 +1,133,473 0.42% 19,627,650
2015-07-10 2015-07-08 5.498 2,028,014 +1,006,237 0.27% 11,149,921
2015-07-09 2015-07-07 7.011 1,021,777 0.14% 7,164,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top