History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -9,993,000
2020-05-27 2020-05-25 2.040 9,993,000 -20,000 1.32% 20,385,720
2020-04-16 2020-04-14 2.040 10,013,000 -15,000 1.32% 20,426,520
2020-03-09 2020-03-05 2.040 10,028,000 -2,000 1.32% 20,457,120
2020-02-10 2020-02-06 2.040 10,030,000 +168,000 1.32% 20,461,200
2020-01-13 2020-01-09 2.040 9,862,000 -1,000 1.30% 20,118,480
2019-09-04 2019-09-02 2.040 9,863,000 -137,000 1.30% 20,120,520
2019-05-14 2019-05-09 2.040 10,000,000 +20,000 1.32% 20,400,000
2019-04-02 2019-03-29 2.040 9,980,000 -64,000 1.32% 20,359,200
2019-04-01 2019-03-28 2.000 10,044,000 -132,000 1.32% 20,088,000
2019-03-28 2019-03-26 1.980 10,176,000 -30,000 1.34% 20,148,480
2019-03-27 2019-03-25 1.980 10,206,000 -30,000 1.35% 20,207,880
2019-03-25 2019-03-21 1.990 10,236,000 -3,000 1.35% 20,369,640
2019-03-22 2019-03-20 1.990 10,239,000 -3,000 1.35% 20,375,610
2019-03-21 2019-03-19 1.990 10,242,000 -7,000 1.35% 20,381,580
2019-03-20 2019-03-18 2.000 10,249,000 -5,000 1.35% 20,498,000
2019-03-19 2019-03-15 1.990 10,254,000 -1,000 1.35% 20,405,460
2019-03-18 2019-03-14 2.000 10,255,000 -22,000 1.35% 20,510,000
2019-03-15 2019-03-13 1.990 10,277,000 -4,000 1.36% 20,451,230
2019-03-14 2019-03-12 2.000 10,281,000 -37,000 1.36% 20,562,000
2019-03-13 2019-03-11 2.030 10,318,000 -119,000 1.36% 20,945,540
2019-03-12 2019-03-08 2.000 10,437,000 -25,000 1.38% 20,874,000
2019-03-11 2019-03-07 2.010 10,462,000 -19,000 1.38% 21,028,620
2019-03-08 2019-03-06 2.030 10,481,000 -26,000 1.38% 21,276,430
2019-03-07 2019-03-05 2.090 10,507,000 -51,000 1.39% 21,959,630
2019-03-06 2019-03-04 1.980 10,558,000 -33,000 1.39% 20,904,840
2019-03-01 2019-02-27 1.990 10,591,000 -10,000 1.40% 21,076,090
2019-02-27 2019-02-25 1.860 10,601,000 -10,000 1.40% 19,717,860
2019-02-25 2019-02-21 1.820 10,611,000 -15,000 1.40% 19,312,020
2019-02-22 2019-02-20 1.850 10,626,000 -2,000 1.40% 19,658,100
2019-02-19 2019-02-15 1.850 10,628,000 -2,000 1.40% 19,661,800
2019-02-15 2019-02-13 1.830 10,630,000 -20,000 1.40% 19,452,900
2019-02-11 2019-02-04 1.850 10,650,000 +2,000 1.40% 19,702,500
2019-02-01 2019-01-30 1.790 10,648,000 -27,000 1.40% 19,059,920
2019-01-30 2019-01-28 1.730 10,675,000 -1,000 1.41% 18,467,750
2019-01-29 2019-01-25 1.740 10,676,000 -1,000 1.41% 18,576,240
2019-01-25 2019-01-23 1.660 10,677,000 -1,000 1.41% 17,723,820
2019-01-14 2019-01-10 1.780 10,678,000 -3,000 1.41% 19,006,840
2019-01-03 2018-12-31 1.790 10,681,000 -66,000 1.41% 19,118,990
2018-12-28 2018-12-24 1.850 10,747,000 -1,000 1.42% 19,881,950
2018-12-27 2018-12-20 1.890 10,748,000 +30,000 1.42% 20,313,720
2018-12-19 2018-12-17 2.000 10,718,000 +15,000 1.41% 21,436,000
2018-12-18 2018-12-14 2.040 10,703,000 +45,000 1.41% 21,834,120
2018-12-14 2018-12-12 2.020 10,658,000 -2,000 1.41% 21,529,160
2018-12-07 2018-12-05 2.110 10,660,000 +13,000 1.41% 22,492,600
2018-12-06 2018-12-04 2.140 10,647,000 -164,000 1.40% 22,784,580
2018-12-05 2018-12-03 2.130 10,811,000 -91,000 1.43% 23,027,430
2018-11-30 2018-11-28 2.180 10,902,000 +242,000 1.44% 23,766,360
2018-11-29 2018-11-27 2.220 10,660,000 -30,000 1.41% 23,665,200
2018-11-28 2018-11-26 2.200 10,690,000 +30,000 1.41% 23,518,000
2018-11-26 2018-11-22 2.270 10,660,000 -5,000 1.41% 24,198,200
2018-11-21 2018-11-19 2.270 10,665,000 +1,000 1.41% 24,209,550
2018-11-19 2018-11-15 2.160 10,664,000 +122,000 1.41% 23,034,240
2018-11-09 2018-11-07 2.220 10,542,000 -20,000 1.39% 23,403,240
2018-11-07 2018-11-05 2.280 10,562,000 -251,000 1.39% 24,081,360
2018-11-06 2018-11-02 2.300 10,813,000 -1,000 1.43% 24,869,900
2018-10-30 2018-10-26 2.210 10,814,000 -28,000 1.43% 23,898,940
2018-10-29 2018-10-25 2.230 10,842,000 +482,000 1.43% 24,177,660
2018-10-26 2018-10-24 2.240 10,360,000 -1,000 1.37% 23,206,400
2018-10-25 2018-10-23 2.250 10,361,000 -63,000 1.37% 23,312,250
2018-10-24 2018-10-22 2.250 10,424,000 -40,000 1.37% 23,454,000
2018-10-22 2018-10-18 2.250 10,464,000 -2,000 1.38% 23,544,000
2018-10-19 2018-10-16 2.250 10,466,000 -1,000 1.38% 23,548,500
2018-10-18 2018-10-15 2.250 10,467,000 -5,000 1.38% 23,550,750
2018-10-16 2018-10-12 2.250 10,472,000 -1,000 1.38% 23,562,000
2018-10-04 2018-10-02 2.290 10,473,000 -5,000 1.38% 23,983,170
2018-09-28 2018-09-26 2.270 10,478,000 +80,000 1.38% 23,785,060
2018-09-26 2018-09-21 2.250 10,398,000 +63,000 1.37% 23,395,500
2018-09-21 2018-09-19 2.290 10,335,000 -18,000 1.36% 23,667,150
2018-09-20 2018-09-18 2.270 10,353,000 -1,000 1.37% 23,501,310
2018-09-12 2018-09-10 2.180 10,354,000 -40,000 1.37% 22,571,720
2018-09-11 2018-09-07 2.160 10,394,000 -1,000 1.37% 22,451,040
2018-09-06 2018-09-04 2.150 10,395,000 -9,000 1.37% 22,349,250
2018-09-05 2018-09-03 2.150 10,404,000 -20,000 1.37% 22,368,600
2018-09-04 2018-08-31 2.110 10,424,000 -501,000 1.37% 21,994,640
2018-09-03 2018-08-30 2.100 10,925,000 -20,000 1.44% 22,942,500
2018-08-31 2018-08-29 2.030 10,945,000 +56,000 1.44% 22,218,350
2018-08-30 2018-08-28 2.080 10,889,000 -10,000 1.44% 22,649,120
2018-08-29 2018-08-27 2.100 10,899,000 -13,000 1.44% 22,887,900
2018-08-28 2018-08-24 2.100 10,912,000 -51,000 1.44% 22,915,200
2018-08-27 2018-08-23 2.160 10,963,000 +14,000 1.45% 23,680,080
2018-08-24 2018-08-22 2.050 10,949,000 -203,000 1.44% 22,445,450
2018-08-23 2018-08-21 2.190 11,152,000 -13,000 1.47% 24,422,880
2018-08-21 2018-08-17 2.150 11,165,000 -183,000 1.47% 24,004,750
2018-08-20 2018-08-16 2.080 11,348,000 -131,000 1.50% 23,603,840
2018-08-17 2018-08-15 2.000 11,479,000 +6,000 1.51% 22,958,000
2018-08-15 2018-08-13 2.210 11,473,000 +19,000 1.51% 25,355,330
2018-08-14 2018-08-10 2.200 11,454,000 -106,000 1.51% 25,198,800
2018-08-13 2018-08-09 2.170 11,560,000 -13,000 1.52% 25,085,200
2018-08-10 2018-08-08 2.230 11,573,000 -264,000 1.53% 25,807,790
2018-08-09 2018-08-07 2.220 11,837,000 -70,000 1.56% 26,278,140
2018-08-08 2018-08-06 2.130 11,907,000 -162,000 1.57% 25,361,910
2018-08-07 2018-08-03 2.200 12,069,000 -94,000 1.59% 26,551,800
2018-08-06 2018-08-02 2.250 12,163,000 -36,000 1.60% 27,366,750
2018-08-03 2018-08-01 2.340 12,199,000 -27,000 1.61% 28,545,660
2018-08-02 2018-07-31 2.300 12,226,000 -135,000 1.61% 28,119,800
2018-08-01 2018-07-30 2.400 12,361,000 -89,000 1.63% 29,666,400
2018-07-31 2018-07-27 2.490 12,450,000 -481,000 1.64% 31,000,500
2018-07-30 2018-07-26 2.280 12,931,000 -2,000 1.70% 29,482,680
2018-07-26 2018-07-24 2.150 12,933,000 -82,000 1.71% 27,805,950
2018-07-24 2018-07-20 2.100 13,015,000 -240,000 1.72% 27,331,500
2018-07-18 2018-07-16 1.990 13,255,000 -1,000 1.75% 26,377,450
2018-07-17 2018-07-13 2.000 13,256,000 -6,000 1.75% 26,512,000
2018-07-16 2018-07-12 1.980 13,262,000 +100,000 1.75% 26,258,760
2018-07-12 2018-07-10 1.970 13,162,000 -10,000 1.74% 25,929,140
2018-07-11 2018-07-09 1.980 13,172,000 +100,000 1.74% 26,080,560
2018-07-10 2018-07-06 2.020 13,072,000 +110,000 1.72% 26,405,440
2018-07-09 2018-07-05 1.890 12,962,000 +10,000 1.71% 24,498,180
2018-07-05 2018-07-03 1.960 12,952,000 +687,000 1.71% 25,385,920
2018-07-04 2018-06-29 2.040 12,265,000 -3,000 1.62% 25,020,600
2018-07-03 2018-06-28 2.000 12,268,000 +1,709,000 1.62% 24,536,000
2018-06-29 2018-06-27 2.100 10,559,000 +603,000 1.39% 22,173,900
2018-06-28 2018-06-26 2.160 9,956,000 -89,000 1.31% 21,504,960
2018-06-26 2018-06-22 2.220 10,045,000 -96,000 1.32% 22,299,900
2018-06-21 2018-06-19 2.210 10,141,000 +220,000 1.34% 22,411,610
2018-06-20 2018-06-15 2.260 9,921,000 -61,000 1.31% 22,421,460
2018-06-19 2018-06-14 2.270 9,982,000 -20,000 1.32% 22,659,140
2018-06-15 2018-06-13 2.280 10,002,000 -5,000 1.32% 22,804,560
2018-06-14 2018-06-12 2.190 10,007,000 -178,000 1.32% 21,915,330
2018-06-13 2018-06-11 2.200 10,185,000 -1,000 1.34% 22,407,000
2018-06-08 2018-06-06 2.260 10,186,000 -200,000 1.34% 23,020,360
2018-06-07 2018-06-05 2.300 10,386,000 -50,000 1.37% 23,887,800
2018-06-06 2018-06-04 2.240 10,436,000 -140,000 1.38% 23,376,640
2018-06-05 2018-06-01 2.200 10,576,000 -200,000 1.39% 23,267,200
2018-06-04 2018-05-31 2.170 10,776,000 -68,000 1.42% 23,383,920
2018-06-01 2018-05-30 2.080 10,844,000 -100,000 1.43% 22,555,520
2018-05-31 2018-05-29 2.120 10,944,000 -198,000 1.44% 23,201,280
2018-05-30 2018-05-28 2.180 11,142,000 -40,000 1.47% 24,289,560
2018-05-29 2018-05-25 2.240 11,182,000 +9,000 1.47% 25,047,680
2018-05-28 2018-05-24 2.300 11,173,000 +21,000 1.47% 25,697,900
2018-05-25 2018-05-23 2.320 11,152,000 -77,000 1.47% 25,872,640
2018-05-21 2018-05-17 2.400 11,229,000 -56,000 1.48% 26,949,600
2018-05-18 2018-05-16 2.450 11,285,000 -68,000 1.49% 27,648,250
2018-05-16 2018-05-14 2.400 11,353,000 -14,000 1.50% 27,247,200
2018-05-15 2018-05-11 2.400 11,367,000 -82,000 1.50% 27,280,800
2018-05-14 2018-05-10 2.410 11,449,000 -9,000 1.51% 27,592,090
2018-05-11 2018-05-09 2.380 11,458,000 +4,000 1.51% 27,270,040
2018-05-10 2018-05-08 2.380 11,454,000 +125,000 1.51% 27,260,520
2018-05-08 2018-05-04 2.400 11,329,000 -50,000 1.49% 27,189,600
2018-05-07 2018-05-03 2.450 11,379,000 -78,000 1.50% 27,878,550
2018-05-04 2018-05-02 2.400 11,457,000 -61,000 1.51% 27,496,800
2018-05-03 2018-04-30 2.420 11,518,000 -47,000 1.52% 27,873,560
2018-04-30 2018-04-26 2.320 11,565,000 +6,000 1.52% 26,830,800
2018-04-27 2018-04-25 2.330 11,559,000 -34,000 1.52% 26,932,470
2018-04-26 2018-04-24 2.330 11,593,000 -79,000 1.53% 27,011,690
2018-04-20 2018-04-18 2.360 11,672,000 -11,001 1.54% 27,545,920
2018-04-16 2018-04-12 2.470 11,683,001 -60,000 1.54% 28,857,012
2018-04-13 2018-04-11 2.500 11,743,001 -100,000 1.55% 29,357,502
2018-04-12 2018-04-10 2.540 11,843,001 -60,000 1.56% 30,081,223
2018-04-11 2018-04-09 2.510 11,903,001 -80,000 1.57% 29,876,533
2018-04-09 2018-04-04 2.670 11,983,001 -20,000 1.58% 31,994,613
2018-04-06 2018-04-03 2.680 12,003,001 -7,000 1.58% 32,168,043
2018-04-04 2018-03-29 2.680 12,010,001 -245,000 1.58% 32,186,803
2018-03-29 2018-03-27 2.670 12,255,001 -260,000 1.62% 32,720,853
2018-03-28 2018-03-26 2.690 12,515,001 -196,000 1.65% 33,665,353
2018-03-27 2018-03-23 2.670 12,711,001 -80,000 1.68% 33,938,373
2018-03-26 2018-03-22 2.790 12,791,001 -325,000 1.69% 35,686,893
2018-03-23 2018-03-21 2.840 13,116,001 -32,000 1.73% 37,249,443
2018-03-22 2018-03-20 2.770 13,148,001 -45,000 1.73% 36,419,963
2018-03-21 2018-03-19 2.780 13,193,001 +50,000 1.74% 36,676,543
2018-03-20 2018-03-16 2.820 13,143,001 -150,000 1.73% 37,063,263
2018-03-19 2018-03-15 2.810 13,293,001 -154,000 1.75% 37,353,333
2018-03-16 2018-03-14 2.770 13,447,001 -173,000 1.77% 37,248,193
2018-03-15 2018-03-13 2.650 13,620,001 -239,000 1.80% 36,093,003
2018-03-14 2018-03-12 2.600 13,859,001 -130,000 1.83% 36,033,403
2018-03-13 2018-03-09 2.480 13,989,001 -198,000 1.84% 34,692,722
2018-03-12 2018-03-08 2.380 14,187,001 -399,000 1.87% 33,765,062
2018-03-09 2018-03-07 2.400 14,586,001 -627,000 1.92% 35,006,402
2018-03-08 2018-03-06 2.330 15,213,001 -514,000 2.01% 35,446,292
2018-03-07 2018-03-05 2.370 15,727,001 -40,000 2.07% 37,272,992
2018-03-06 2018-03-02 2.460 15,767,001 -712,000 2.08% 38,786,822
2018-03-05 2018-03-01 2.550 16,479,001 -299,000 2.17% 42,021,453
2018-03-02 2018-02-28 2.530 16,778,001 -123,000 2.21% 42,448,343
2018-03-01 2018-02-27 2.560 16,901,001 -390,000 2.23% 43,266,563
2018-02-28 2018-02-26 2.600 17,291,001 -340,000 2.28% 44,956,603
2018-02-27 2018-02-23 2.660 17,631,001 -145,000 2.32% 46,898,463
2018-02-26 2018-02-22 2.600 17,776,001 -25,000 2.34% 46,217,603
2018-02-23 2018-02-21 2.680 17,801,001 -143,999 2.35% 47,706,683
2018-02-22 2018-02-20 2.680 17,945,000 +1,000 2.37% 48,092,600
2018-02-21 2018-02-15 2.600 17,944,000 -30,000 2.37% 46,654,400
2018-02-20 2018-02-13 2.600 17,974,000 -16,000 2.37% 46,732,400
2018-02-14 2018-02-12 2.570 17,990,000 -41,000 2.37% 46,234,300
2018-02-13 2018-02-09 2.500 18,031,000 -30,000 2.38% 45,077,500
2018-02-12 2018-02-08 2.510 18,061,000 -165,000 2.38% 45,333,110
2018-02-08 2018-02-06 2.580 18,226,000 -261,000 2.40% 47,023,080
2018-02-06 2018-02-02 2.790 18,487,000 -27,000 2.44% 51,578,730
2018-02-05 2018-02-01 2.860 18,514,000 -118,000 2.44% 52,950,040
2018-02-02 2018-01-31 2.830 18,632,000 -60,000 2.46% 52,728,560
2018-02-01 2018-01-30 2.850 18,692,000 -254,000 2.46% 53,272,200
2018-01-31 2018-01-29 2.900 18,946,000 -143,000 2.50% 54,943,400
2018-01-30 2018-01-26 2.950 19,089,000 -10,000 2.52% 56,312,550
2018-01-29 2018-01-25 2.990 19,099,000 -20,000 2.52% 57,106,010
2018-01-26 2018-01-24 3.050 19,119,000 +7,000 2.52% 58,312,950
2018-01-25 2018-01-23 3.070 19,112,000 -110,000 2.52% 58,673,840
2018-01-24 2018-01-22 2.980 19,222,000 +2,000 2.53% 57,281,560
2018-01-23 2018-01-19 2.980 19,220,000 +3,000 2.53% 57,275,600
2018-01-22 2018-01-18 3.030 19,217,000 -101,000 2.53% 58,227,510
2018-01-19 2018-01-17 3.020 19,318,000 -62,000 2.55% 58,340,360
2018-01-18 2018-01-16 3.060 19,380,000 -21,000 2.56% 59,302,800
2018-01-17 2018-01-15 3.080 19,401,000 +30,000 2.56% 59,755,080
2018-01-16 2018-01-12 3.160 19,371,000 -3,000 2.55% 61,212,360
2018-01-15 2018-01-11 3.090 19,374,000 +67,000 2.55% 59,865,660
2018-01-12 2018-01-10 3.070 19,307,000 +50,000 2.55% 59,272,490
2018-01-11 2018-01-09 3.120 19,257,000 +53,000 2.54% 60,081,840
2018-01-10 2018-01-08 3.050 19,204,000 +50,000 2.53% 58,572,200
2018-01-09 2018-01-05 3.150 19,154,000 +13,000 2.53% 60,335,100
2018-01-08 2018-01-04 3.120 19,141,000 +10,000 2.52% 59,719,920
2018-01-05 2018-01-03 3.200 19,131,000 -1,000 2.52% 61,219,200
2018-01-04 2018-01-02 3.100 19,132,000 -151,000 2.52% 59,309,200
2018-01-03 2017-12-29 3.130 19,283,000 -28,000 2.54% 60,355,790
2018-01-02 2017-12-28 3.040 19,311,000 -48,000 2.55% 58,705,440
2017-12-29 2017-12-27 2.900 19,359,000 +50,000 2.55% 56,141,100
2017-12-28 2017-12-22 2.920 19,309,000 +130,000 2.55% 56,382,280
2017-12-22 2017-12-20 2.850 19,179,000 +68,000 2.53% 54,660,150
2017-12-21 2017-12-19 2.800 19,111,000 +17,000 2.52% 53,510,800
2017-12-20 2017-12-18 2.700 19,094,000 -39,000 2.52% 51,553,800
2017-12-19 2017-12-15 2.610 19,133,000 -21,824 2.52% 49,937,130
2017-12-18 2017-12-14 2.680 19,154,824 -1,000 2.53% 51,334,928
2017-12-15 2017-12-13 2.640 19,155,824 +20,000 2.53% 50,571,375
2017-12-14 2017-12-12 2.740 19,135,824 +284,000 2.52% 52,432,158
2017-12-13 2017-12-11 2.630 18,851,824 +50,000 2.49% 49,580,297
2017-12-12 2017-12-08 2.570 18,801,824 -253,000 2.48% 48,320,688
2017-12-11 2017-12-07 2.560 19,054,824 -23,000 2.51% 48,780,349
2017-12-08 2017-12-06 2.600 19,077,824 -125,000 2.52% 49,602,342
2017-12-07 2017-12-05 2.750 19,202,824 -140,000 2.53% 52,807,766
2017-12-06 2017-12-04 2.900 19,342,824 -217,000 2.55% 56,094,190
2017-12-04 2017-11-30 3.000 19,559,824 -102,000 2.58% 58,679,472
2017-12-01 2017-11-29 2.830 19,661,824 -50,000 2.59% 55,642,962
2017-11-30 2017-11-28 2.800 19,711,824 +4,000 2.60% 55,193,107
2017-11-28 2017-11-24 2.850 19,707,824 -4,000 2.60% 56,167,298
2017-11-27 2017-11-23 2.940 19,711,824 -10,000 2.60% 57,952,763
2017-11-23 2017-11-21 2.920 19,721,824 -13,000 2.60% 57,587,726
2017-11-22 2017-11-20 3.050 19,734,824 -146,000 2.60% 60,191,213
2017-11-21 2017-11-17 3.000 19,880,824 -122,000 2.62% 59,642,472
2017-11-17 2017-11-15 2.930 20,002,824 -3,310,000 2.64% 58,608,274
2017-11-16 2017-11-14 2.930 23,312,824 +9,000 3.07% 68,306,574
2017-11-15 2017-11-13 2.910 23,303,824 +2,000 3.07% 67,814,128
2017-11-14 2017-11-10 2.910 23,301,824 -4,000 3.07% 67,808,308
2017-11-13 2017-11-09 2.970 23,305,824 -100,000 3.07% 69,218,297
2017-11-10 2017-11-08 2.930 23,405,824 +125,000 3.09% 68,579,064
2017-11-09 2017-11-07 2.980 23,280,824 -32,000 3.07% 69,376,856
2017-11-08 2017-11-06 2.980 23,312,824 -41,000 3.07% 69,472,216
2017-11-06 2017-11-02 3.000 23,353,824 +1,000 3.08% 70,061,472
2017-11-03 2017-11-01 3.020 23,352,824 +5,000 3.08% 70,525,528
2017-11-02 2017-10-31 2.990 23,347,824 -8,000 3.08% 69,809,994
2017-11-01 2017-10-30 3.030 23,355,824 -7,000 3.08% 70,768,147
2017-10-31 2017-10-27 3.010 23,362,824 -32,000 3.08% 70,322,100
2017-10-30 2017-10-26 3.060 23,394,824 -3,000 3.08% 71,588,161
2017-10-26 2017-10-24 3.100 23,397,824 +70,000 3.09% 72,533,254
2017-10-25 2017-10-23 3.020 23,327,824 +2,000 3.08% 70,450,028
2017-10-24 2017-10-20 3.090 23,325,824 -20,000 3.08% 72,076,796
2017-10-23 2017-10-19 3.050 23,345,824 -164,000 3.08% 71,204,763
2017-10-20 2017-10-18 3.060 23,509,824 +193,000 3.10% 71,940,061
2017-10-19 2017-10-17 3.050 23,316,824 -148,000 3.07% 71,116,313
2017-10-18 2017-10-16 3.030 23,464,824 -35,000 3.09% 71,098,417
2017-10-17 2017-10-13 3.030 23,499,824 -43,000 3.10% 71,204,467
2017-10-16 2017-10-12 3.050 23,542,824 -108,000 3.10% 71,805,613
2017-10-13 2017-10-11 3.010 23,650,824 -5,000 3.12% 71,188,980
2017-10-12 2017-10-10 3.030 23,655,824 +42,000 3.12% 71,677,147
2017-10-11 2017-10-09 3.030 23,613,824 -14,000 3.11% 71,549,887
2017-10-10 2017-10-06 3.040 23,627,824 +15,000 3.12% 71,828,585
2017-10-06 2017-10-03 3.060 23,612,824 +39,000 3.11% 72,255,241
2017-10-03 2017-09-28 2.990 23,573,824 -1,000 3.11% 70,485,734
2017-09-29 2017-09-27 2.970 23,574,824 -219,000 3.11% 70,017,227
2017-09-28 2017-09-26 3.000 23,793,824 -3,000 3.14% 71,381,472
2017-09-27 2017-09-25 3.030 23,796,824 +48,000 3.14% 72,104,377
2017-09-26 2017-09-22 3.010 23,748,824 -25,000 3.13% 71,483,960
2017-09-25 2017-09-21 3.030 23,773,824 -7,000 3.13% 72,034,687
2017-09-22 2017-09-20 3.010 23,780,824 -104,000 3.14% 71,580,280
2017-09-21 2017-09-19 2.980 23,884,824 -113,000 3.15% 71,176,776
2017-09-20 2017-09-18 2.960 23,997,824 -170,000 3.16% 71,033,559
2017-09-19 2017-09-15 3.110 24,167,824 -89,000 3.19% 75,161,933
2017-09-18 2017-09-14 3.080 24,256,824 -59,000 3.20% 74,711,018
2017-09-15 2017-09-13 3.040 24,315,824 -225,000 3.21% 73,920,105
2017-09-14 2017-09-12 3.100 24,540,824 -98,000 3.24% 76,076,554
2017-09-13 2017-09-11 3.050 24,638,824 -30,000 3.25% 75,148,413
2017-09-12 2017-09-08 3.000 24,668,824 -262,000 3.25% 74,006,472
2017-09-11 2017-09-07 3.000 24,930,824 -53,000 3.29% 74,792,472
2017-09-08 2017-09-06 3.030 24,983,824 -20,000 3.29% 75,700,987
2017-09-07 2017-09-05 3.070 25,003,824 +39,000 3.30% 76,761,740
2017-09-06 2017-09-04 3.070 24,964,824 -260,000 3.29% 76,642,010
2017-09-05 2017-09-01 2.990 25,224,824 -33,000 3.33% 75,422,224
2017-09-04 2017-08-31 2.950 25,257,824 -10,000 3.33% 74,510,581
2017-09-01 2017-08-30 2.980 25,267,824 +115,000 3.33% 75,298,116
2017-08-31 2017-08-29 2.950 25,152,824 +100,000 3.32% 74,200,831
2017-08-30 2017-08-28 2.980 25,052,824 +10,000 3.30% 74,657,416
2017-08-29 2017-08-25 3.000 25,042,824 +35,000 3.30% 75,128,472
2017-08-28 2017-08-24 2.980 25,007,824 +127,000 3.30% 74,523,316
2017-08-25 2017-08-22 2.970 24,880,824 -19,000 3.28% 73,896,047
2017-08-24 2017-08-21 2.870 24,899,824 -25,000 3.28% 71,462,495
2017-08-22 2017-08-18 2.960 24,924,824 +20,000 3.29% 73,777,479
2017-08-21 2017-08-17 2.980 24,904,824 -120,000 3.28% 74,216,376
2017-08-18 2017-08-16 3.000 25,024,824 -192,000 3.30% 75,074,472
2017-08-17 2017-08-15 3.020 25,216,824 -12,000 3.32% 76,154,808
2017-08-16 2017-08-14 3.020 25,228,824 -32,000 3.33% 76,191,048
2017-08-15 2017-08-11 2.970 25,260,824 +198,000 3.33% 75,024,647
2017-08-14 2017-08-10 3.080 25,062,824 +8,000 3.30% 77,193,498
2017-08-11 2017-08-09 3.090 25,054,824 -94,000 3.30% 77,419,406
2017-08-10 2017-08-08 2.980 25,148,824 -106,000 3.32% 74,943,496
2017-08-09 2017-08-07 3.000 25,254,824 -313,000 3.33% 75,764,472
2017-08-08 2017-08-04 3.060 25,567,824 -463,000 3.37% 78,237,541
2017-08-07 2017-08-03 3.340 26,030,824 -249,000 3.43% 86,942,952
2017-08-04 2017-08-02 3.400 26,279,824 -500,000 3.47% 89,351,402
2017-08-03 2017-08-01 3.470 26,779,824 -224,000 3.53% 92,925,989
2017-08-02 2017-07-31 3.490 27,003,824 +100,000 3.56% 94,243,346
2017-08-01 2017-07-28 3.460 26,903,824 -322,000 3.55% 93,087,231
2017-07-31 2017-07-27 3.550 27,225,824 -13,000 3.59% 96,651,675
2017-07-28 2017-07-26 3.570 27,238,824 -262,000 3.59% 97,242,602
2017-07-27 2017-07-25 3.680 27,500,824 -404,000 3.63% 101,203,032
2017-07-26 2017-07-24 3.650 27,904,824 -507,000 3.68% 101,852,608
2017-07-25 2017-07-21 3.650 28,411,824 -479,000 3.75% 103,703,158
2017-07-24 2017-07-20 3.700 28,890,824 -168,000 3.81% 106,896,049
2017-07-21 2017-07-19 3.720 29,058,824 +100,000 3.83% 108,098,825
2017-07-20 2017-07-18 3.760 28,958,824 -187,000 3.82% 108,885,178
2017-07-19 2017-07-17 3.810 29,145,824 -266,000 3.84% 111,045,589
2017-07-18 2017-07-14 3.880 29,411,824 -300,000 3.88% 114,117,877
2017-07-17 2017-07-13 3.950 29,711,824 -415,000 3.92% 117,361,705
2017-07-14 2017-07-12 3.950 30,126,824 -300,000 3.97% 119,000,955
2017-07-13 2017-07-11 3.930 30,426,824 -293,000 4.01% 119,577,418
2017-07-12 2017-07-10 3.840 30,719,824 -6,000 4.05% 117,964,124
2017-07-11 2017-07-07 3.920 30,725,824 -48,000 4.05% 120,445,230
2017-07-07 2017-07-05 3.860 30,773,824 -53,000 4.06% 118,786,961
2017-07-06 2017-07-04 3.880 30,826,824 -466,000 4.06% 119,608,077
2017-07-05 2017-07-03 4.000 31,292,824 -153,000 4.13% 125,171,296
2017-07-04 2017-06-30 3.970 31,445,824 -20,000 4.15% 124,839,921
2017-07-03 2017-06-29 3.870 31,465,824 -116,000 4.15% 121,772,739
2017-06-30 2017-06-28 3.840 31,581,824 -88,000 4.16% 121,274,204
2017-06-29 2017-06-27 3.850 31,669,824 -20,000 4.18% 121,928,822
2017-06-23 2017-06-21 3.860 31,689,824 -164,000 4.18% 122,322,721
2017-06-22 2017-06-20 3.870 31,853,824 -101,000 4.20% 123,274,299
2017-06-21 2017-06-19 3.870 31,954,824 -5,000 4.21% 123,665,169
2017-06-20 2017-06-16 3.968 31,959,824 -10,000 4.21% 126,828,030
2017-06-19 2017-06-15 3.928 31,969,824 +470,144 4.22% 125,569,834
2017-06-16 2017-06-14 3.948 31,499,680 +7,883 4.22% 124,362,617
2017-06-15 2017-06-13 3.948 31,491,797 -7,883 4.21% 124,331,495
2017-06-14 2017-06-12 3.958 31,499,680 -9,852 4.22% 124,682,315
2017-06-13 2017-06-09 3.928 31,509,532 -6,898 4.22% 123,761,917
2017-06-12 2017-06-08 3.979 31,516,430 +986 4.22% 125,388,352
2017-06-09 2017-06-07 3.958 31,515,444 -59,118 4.22% 124,744,713
2017-06-08 2017-06-06 3.968 31,574,562 -139,912 4.23% 125,299,172
2017-06-07 2017-06-05 3.968 31,714,474 +9,853 4.24% 125,854,393
2017-06-06 2017-06-02 3.826 31,704,621 -24,632 4.24% 121,310,398
2017-06-05 2017-06-01 3.694 31,729,253 -491,662 4.25% 117,218,279
2017-06-02 2017-05-31 3.674 32,220,915 -344,853 4.31% 118,380,604
2017-06-01 2017-05-29 3.806 32,565,768 -182,279 4.36% 123,944,341
2017-05-31 2017-05-26 3.613 32,748,047 -361,603 4.38% 118,323,093
2017-05-29 2017-05-25 3.623 33,109,650 -470,971 4.43% 119,965,651
2017-05-26 2017-05-24 3.674 33,580,621 -389,191 4.49% 123,376,204
2017-05-25 2017-05-23 3.755 33,969,812 -134,000 4.55% 127,564,249
2017-05-24 2017-05-22 3.786 34,103,812 -180,309 4.56% 129,105,834
2017-05-23 2017-05-19 3.887 34,284,121 -45,914 4.59% 133,268,007
2017-05-19 2017-05-17 3.907 34,330,035 -68,971 4.59% 134,143,331
2017-05-18 2017-05-16 3.979 34,399,006 -69,956 4.60% 136,856,702
2017-05-17 2017-05-15 3.897 34,468,962 -335,000 4.61% 134,336,349
2017-05-15 2017-05-11 3.979 34,803,962 +70,546 4.66% 138,467,823
2017-05-12 2017-05-10 3.979 34,733,416 -9,853 4.65% 138,187,155
2017-05-11 2017-05-09 4.070 34,743,269 +31,530 4.65% 141,399,919
2017-05-10 2017-05-08 4.060 34,711,739 -28,574 4.65% 140,919,299
2017-05-09 2017-05-05 3.989 34,740,313 -135,519 4.65% 138,567,183
2017-05-08 2017-05-04 3.989 34,875,832 -247,309 4.67% 139,107,722
2017-05-05 2017-05-02 3.999 35,123,141 -15,765 4.70% 140,450,626
2017-05-04 2017-04-28 4.161 35,138,906 -788,235 4.70% 146,219,806
2017-05-02 2017-04-27 4.050 35,927,141 -1,225,706 4.81% 145,488,834
2017-04-28 2017-04-26 3.979 37,152,847 -311,353 4.97% 147,812,879
2017-04-27 2017-04-25 4.039 37,464,200 -6,897 5.01% 151,333,001
2017-04-26 2017-04-24 4.070 37,471,097 -68,970 5.01% 152,501,772
2017-04-25 2017-04-21 4.050 37,540,067 -125,133 5.02% 152,020,462
2017-04-24 2017-04-20 4.080 37,665,200 -200,015 5.04% 153,674,016
2017-04-21 2017-04-19 4.161 37,865,215 -341,897 5.07% 157,564,507
2017-04-20 2017-04-18 4.202 38,207,112 -235,485 5.11% 160,538,301
2017-04-19 2017-04-13 4.253 38,442,597 -225,632 5.14% 163,478,578
2017-04-18 2017-04-12 4.232 38,668,229 -201,986 5.17% 163,653,179
2017-04-13 2017-04-11 4.192 38,870,215 -170,455 5.20% 162,930,018
2017-04-12 2017-04-10 4.121 39,040,670 -50,250 5.22% 160,870,868
2017-04-11 2017-04-07 4.060 39,090,920 -144,839 5.23% 158,697,466
2017-04-10 2017-04-06 4.110 39,235,759 -538,956 5.25% 161,276,538
2017-04-07 2017-04-05 4.070 39,774,715 -110,352 5.32% 161,877,154
2017-04-06 2017-04-03 4.039 39,885,067 +172,426 5.34% 161,111,859
2017-04-05 2017-03-31 4.141 39,712,641 +43,353 5.31% 164,445,897
2017-04-03 2017-03-30 4.151 39,669,288 -64,044 5.31% 164,668,991
2017-03-31 2017-03-29 4.202 39,733,332 -11,824 5.32% 166,951,159
2017-03-30 2017-03-28 4.192 39,745,156 -13,794 5.32% 166,597,457
2017-03-29 2017-03-27 4.253 39,758,950 -58,132 5.32% 169,076,418
2017-03-28 2017-03-24 4.242 39,817,082 -284,750 5.33% 168,919,513
2017-03-27 2017-03-23 4.181 40,101,832 -128,088 5.37% 167,685,511
2017-03-24 2017-03-22 4.395 40,229,920 -16,750 5.38% 176,795,487
2017-03-23 2017-03-21 4.456 40,246,670 -40,397 5.39% 179,319,939
2017-03-22 2017-03-20 4.537 40,287,067 -184,250 5.39% 182,770,998
2017-03-21 2017-03-17 4.456 40,471,317 +74,882 5.42% 180,320,859
2017-03-20 2017-03-16 4.415 40,396,435 -155,677 5.41% 178,347,246
2017-03-17 2017-03-15 4.364 40,552,112 -222,676 5.43% 176,976,680
2017-03-16 2017-03-14 4.344 40,774,788 -32,360 5.46% 177,120,810
2017-03-15 2017-03-13 4.364 40,807,148 -266,030 5.46% 178,089,703
2017-03-14 2017-03-10 4.313 41,073,178 +86,706 5.50% 177,166,395
2017-03-13 2017-03-09 4.324 40,986,472 -130,058 5.48% 177,208,376
2017-03-10 2017-03-08 4.374 41,116,530 -126,118 5.50% 179,857,203
2017-03-09 2017-03-07 4.445 41,242,648 +18,720 5.52% 183,338,959
2017-03-08 2017-03-06 4.456 41,223,928 -170,455 5.52% 183,674,134
2017-03-07 2017-03-03 4.486 41,394,383 -82,962 5.54% 185,693,966
2017-03-06 2017-03-02 4.516 41,477,345 +101,485 5.55% 187,329,024
2017-03-03 2017-03-01 4.567 41,375,860 -103,456 5.54% 188,970,346
2017-03-02 2017-02-28 4.557 41,479,316 -1,766,632 5.55% 189,021,862
2017-03-01 2017-02-27 4.476 43,245,948 +113,309 5.79% 193,561,118
2017-02-28 2017-02-24 4.384 43,132,639 +51,235 5.77% 189,114,090
2017-02-27 2017-02-23 4.324 43,081,404 -1,212,897 5.77% 186,265,987
2017-02-24 2017-02-22 4.354 44,294,301 -44,338 5.93% 192,858,709
2017-02-23 2017-02-21 4.354 44,338,639 -220,706 5.93% 193,051,758
2017-02-22 2017-02-20 4.364 44,559,345 -122,177 5.96% 194,464,962
2017-02-21 2017-02-17 4.334 44,681,522 -280,808 5.98% 193,637,712
2017-02-20 2017-02-16 4.354 44,962,330 -136,956 6.02% 195,767,327
2017-02-17 2017-02-15 4.415 45,099,286 +260,117 6.04% 199,109,982
2017-02-16 2017-02-14 4.435 44,839,169 +239,427 6.00% 198,871,753
2017-02-15 2017-02-13 4.466 44,599,742 -106,458 5.97% 199,167,803
2017-02-14 2017-02-10 4.435 44,706,200 -42,656 5.98% 198,282,006
2017-02-13 2017-02-09 4.618 44,748,856 +92,419 5.99% 206,646,210
2017-02-10 2017-02-08 4.730 44,656,437 +67,674 5.98% 211,204,952
2017-02-09 2017-02-07 4.750 44,588,763 +1,830 5.97% 211,789,969
2017-02-08 2017-02-06 4.760 44,586,933 -10,839 5.97% 212,233,801
2017-02-07 2017-02-03 4.770 44,597,772 -1,083 5.97% 212,738,029
2017-02-03 2017-02-01 4.760 44,598,855 +1,970 5.97% 212,290,550
2017-02-02 2017-01-27 4.770 44,596,885 +69,956 5.97% 212,733,798
2017-02-01 2017-01-25 4.719 44,526,929 -94,588 5.96% 210,140,522
2017-01-26 2017-01-24 4.628 44,621,517 -121,191 5.97% 206,511,045
2017-01-25 2017-01-23 4.537 44,742,708 -986 5.99% 202,984,978
2017-01-24 2017-01-20 4.567 44,743,694 +986 5.99% 204,351,796
2017-01-23 2017-01-19 4.547 44,742,708 +21,676 5.99% 203,439,083
2017-01-20 2017-01-18 4.587 44,721,032 +16,750 5.98% 205,156,066
2017-01-19 2017-01-17 4.476 44,704,282 -34,485 5.98% 200,088,359
2017-01-18 2017-01-16 4.456 44,738,767 +11,823 5.99% 199,334,578
2017-01-17 2017-01-13 4.516 44,726,944 +187,206 5.99% 202,005,571
2017-01-16 2017-01-12 4.628 44,539,738 +4,927 5.96% 206,132,567
2017-01-13 2017-01-11 4.547 44,534,811 +224,647 5.96% 202,493,803
2017-01-12 2017-01-10 4.466 44,310,164 +134,000 5.93% 197,874,643
2017-01-11 2017-01-09 4.669 44,176,164 +385,250 5.91% 206,243,345
2017-01-10 2017-01-06 4.902 43,790,914 +310,725 5.86% 214,666,982
2017-01-09 2017-01-05 5.034 43,480,189 -122,275 5.82% 218,880,569
2017-01-06 2017-01-04 5.115 43,602,464 -139,123 5.83% 223,036,365
2017-01-05 2017-01-03 5.136 43,741,587 +12,808 5.85% 224,635,899
2017-01-04 2016-12-30 5.217 43,728,779 +102,471 5.85% 228,120,639
2017-01-03 2016-12-29 5.146 43,626,308 +583,294 5.84% 224,486,656
2016-12-30 2016-12-28 5.278 43,043,014 +203,950 5.76% 227,164,325
2016-12-29 2016-12-23 5.257 42,839,064 +130,059 5.73% 225,218,387
2016-12-28 2016-12-22 5.186 42,709,005 -11,824 5.72% 221,500,374
2016-12-23 2016-12-21 5.318 42,720,829 +38,427 5.72% 227,198,295
2016-12-22 2016-12-20 5.125 42,682,402 -236,471 5.71% 218,763,237
2016-12-21 2016-12-19 5.257 42,918,873 -1,970 5.74% 225,637,968
2016-12-20 2016-12-16 5.308 42,920,843 -10,358 5.74% 227,826,397
2016-12-19 2016-12-15 5.399 42,931,201 -14,779 5.75% 231,802,855
2016-12-16 2016-12-14 5.420 42,945,980 -1,971 5.75% 232,754,392
2016-12-15 2016-12-13 5.339 42,947,951 -29,559 5.75% 229,277,957
2016-12-14 2016-12-12 5.359 42,977,510 -31,529 5.75% 230,308,137
2016-12-13 2016-12-09 5.562 43,009,039 -10,346 5.76% 239,207,288
2016-12-12 2016-12-08 5.552 43,019,385 -9,853 5.76% 238,828,216
2016-12-09 2016-12-07 5.430 43,029,238 +59,118 5.76% 233,642,340
2016-12-08 2016-12-06 5.410 42,970,120 +51,235 5.75% 232,449,109
2016-12-07 2016-12-05 5.399 42,918,885 +22,662 5.74% 231,736,356
2016-12-06 2016-12-02 5.359 42,896,223 +17,735 5.74% 229,872,536
2016-12-05 2016-12-01 5.562 42,878,488 +130,059 5.74% 238,481,191
2016-12-02 2016-11-30 5.552 42,748,429 +405,941 5.72% 237,323,965
2016-12-01 2016-11-29 5.420 42,342,488 +118,236 5.67% 229,483,645
2016-11-30 2016-11-28 5.420 42,224,252 -22,662 5.65% 228,842,842
2016-11-29 2016-11-25 5.288 42,246,914 +111,338 5.65% 223,391,592
2016-11-28 2016-11-24 5.440 42,135,576 -132,029 5.64% 229,217,533
2016-11-25 2016-11-23 5.582 42,267,605 -4,927 5.66% 235,941,556
2016-11-24 2016-11-22 5.744 42,272,532 +57,014 5.66% 242,833,614
2016-11-23 2016-11-21 5.866 42,215,518 -18,720 5.65% 247,647,570
2016-11-22 2016-11-18 5.887 42,234,238 -246,324 5.65% 248,614,679
2016-11-21 2016-11-17 6.039 42,480,562 +658,177 5.68% 256,531,871
2016-11-18 2016-11-16 5.978 41,822,385 -1,651,021 5.60% 250,010,472
2016-11-17 2016-11-15 5.998 43,473,406 +26,603 5.82% 260,762,573
2016-11-16 2016-11-14 5.125 43,446,803 +985 5.81% 222,681,077
2016-11-15 2016-11-11 5.064 43,445,818 -251,250 5.81% 220,030,373
2016-11-14 2016-11-10 4.933 43,697,068 -3,941 5.85% 215,537,418
2016-11-11 2016-11-09 4.851 43,701,009 +346,823 5.85% 212,008,596
2016-11-10 2016-11-08 5.075 43,354,186 -29,558 5.80% 220,006,317
2016-11-09 2016-11-07 5.064 43,383,744 +40,397 5.81% 219,716,000
2016-11-07 2016-11-03 5.075 43,343,347 +145,823 5.80% 219,951,313
2016-11-04 2016-11-02 5.064 43,197,524 +287,706 5.78% 218,772,893
2016-11-03 2016-11-01 5.075 42,909,818 +680,838 5.74% 217,751,315
2016-11-02 2016-10-31 5.064 42,228,980 +25,618 5.65% 213,867,724
2016-11-01 2016-10-28 5.064 42,203,362 +39,412 5.65% 213,737,982
2016-10-31 2016-10-27 5.064 42,163,950 +6,897 5.64% 213,538,381
2016-10-28 2016-10-26 5.024 42,157,053 -422,691 5.64% 211,792,001
2016-10-27 2016-10-25 4.912 42,579,744 -63,059 5.70% 209,161,871
2016-10-26 2016-10-24 4.780 42,642,803 -51,236 5.71% 203,845,328
2016-10-25 2016-10-20 4.831 42,694,039 +14,780 5.71% 206,256,814
2016-10-24 2016-10-19 4.730 42,679,259 -324,162 5.71% 201,853,785
2016-10-20 2016-10-18 4.770 43,003,421 -10,838 5.75% 205,132,737
2016-10-19 2016-10-17 4.719 43,014,259 -50,250 5.76% 203,001,622
2016-10-18 2016-10-14 4.780 43,064,509 -274,897 5.76% 205,861,208
2016-10-17 2016-10-13 4.669 43,339,406 -76,853 5.80% 202,336,809
2016-10-14 2016-10-12 4.669 43,416,259 +576,397 5.81% 202,695,609
2016-10-13 2016-10-11 4.943 42,839,862 +1,128,162 5.73% 211,744,010
2016-10-12 2016-10-07 4.922 41,711,700 -113,309 5.58% 205,321,174
2016-10-11 2016-10-06 4.851 41,825,009 -170,456 5.60% 202,907,476
2016-10-07 2016-10-05 4.699 41,995,465 -112,324 5.62% 197,341,078
2016-10-06 2016-10-04 4.730 42,107,789 -98,529 5.63% 199,150,988
2016-10-05 2016-10-03 4.699 42,206,318 -131,044 5.65% 198,331,898
2016-10-04 2016-09-30 4.719 42,337,362 -33,500 5.67% 199,807,073
2016-10-03 2016-09-29 4.719 42,370,862 -55,177 5.67% 199,965,173
2016-09-30 2016-09-28 4.719 42,426,039 -103,455 5.68% 200,225,575
2016-09-29 2016-09-27 4.689 42,529,494 -55,177 5.69% 199,418,893
2016-09-28 2016-09-26 4.669 42,584,671 -324,162 5.70% 198,813,210
2016-09-27 2016-09-23 4.770 42,908,833 -105,426 5.74% 204,681,538
2016-09-26 2016-09-22 4.811 43,014,259 +31,529 5.76% 206,930,686
2016-09-23 2016-09-21 4.831 42,982,730 -43,353 5.75% 207,651,493
2016-09-22 2016-09-20 4.821 43,026,083 -31,529 5.76% 207,424,251
2016-09-21 2016-09-19 4.993 43,057,612 -245,337 5.76% 215,005,294
2016-09-20 2016-09-15 4.882 43,302,949 -69,956 5.79% 211,395,949
2016-09-14 2016-09-12 4.882 43,372,905 +295,587 5.80% 211,737,459
2016-09-13 2016-09-09 4.933 43,077,318 +38,427 5.76% 212,480,478
2016-09-12 2016-09-08 4.953 43,038,891 -108,383 5.76% 213,164,561
2016-09-09 2016-09-07 4.902 43,147,274 +4,927 5.77% 211,511,801
2016-09-08 2016-09-06 4.933 43,142,347 +3,941 5.77% 212,801,236
2016-09-07 2016-09-05 4.872 43,138,406 -139,912 5.77% 210,154,861
2016-09-06 2016-09-02 4.679 43,278,318 +985 5.79% 202,490,853
2016-09-05 2016-09-01 4.638 43,277,333 -225,632 5.79% 200,729,313
2016-09-02 2016-08-31 4.496 43,502,965 +985 5.82% 195,594,525
2016-09-01 2016-08-30 4.516 43,501,980 +83,750 5.82% 196,473,122
2016-08-31 2016-08-29 4.242 43,418,230 -29,559 5.81% 184,196,981
2016-08-30 2016-08-26 4.100 43,447,789 -3,430,794 5.81% 178,148,904
2016-08-29 2016-08-25 4.131 46,878,583 -4,400,323 6.27% 193,643,532
2016-08-26 2016-08-24 4.263 51,278,906 -3,304,677 6.86% 218,585,904
2016-08-25 2016-08-23 4.648 54,583,583 +30,544 7.30% 253,724,046
2016-08-24 2016-08-22 4.506 54,553,039 +191,148 7.30% 245,830,650
2016-08-23 2016-08-19 4.537 54,361,891 -7,883 7.27% 246,624,483
2016-08-19 2016-08-17 4.506 54,369,774 +334,705 7.28% 245,004,808
2016-08-18 2016-08-16 4.506 54,035,069 +545,853 7.23% 243,496,538
2016-08-17 2016-08-15 4.506 53,489,216 +512,352 7.16% 241,036,778
2016-08-16 2016-08-12 4.445 52,976,864 +499,545 7.09% 235,501,928
2016-08-15 2016-08-11 4.415 52,477,319 +50,250 7.02% 231,683,447
2016-08-12 2016-08-10 4.354 52,427,069 -12,809 7.02% 228,269,023
2016-08-11 2016-08-09 4.395 52,439,878 -23,647 7.02% 230,453,697
2016-08-10 2016-08-08 4.364 52,463,525 +152,720 7.02% 228,960,220
2016-08-09 2016-08-05 4.374 52,310,805 -188,191 7.00% 228,824,638
2016-08-08 2016-08-04 4.405 52,498,996 -179,323 7.03% 231,246,324
2016-08-05 2016-08-03 4.354 52,678,319 -46,309 7.05% 229,362,973
2016-08-04 2016-08-01 4.445 52,724,628 -1,687,809 7.06% 234,380,645
2016-08-03 2016-07-29 4.456 54,412,437 -90,647 7.28% 242,435,831
2016-08-01 2016-07-28 4.496 54,503,084 -21,677 7.29% 245,052,373
2016-07-29 2016-07-27 4.415 54,524,761 -45,914 7.30% 240,722,751
2016-07-28 2016-07-26 4.384 54,570,675 -122,177 7.30% 239,263,903
2016-07-26 2016-07-22 4.425 54,692,852 +331,059 7.26% 242,019,952
2016-07-25 2016-07-21 4.537 54,361,793 -447,323 7.22% 246,624,039
2016-07-22 2016-07-20 4.506 54,809,116 -778,383 7.27% 246,984,602
2016-07-21 2016-07-19 4.527 55,587,499 -999,539 7.38% 251,620,548
2016-07-20 2016-07-18 4.466 56,587,038 -134,986 7.51% 252,699,131
2016-07-19 2016-07-15 4.384 56,722,024 -940,956 7.53% 248,696,444
2016-07-18 2016-07-14 4.324 57,662,980 -591,176 7.65% 249,310,628
2016-07-15 2016-07-13 4.324 58,254,156 -1,446,411 7.73% 251,866,626
2016-07-14 2016-07-12 4.171 59,700,567 -767,544 7.92% 249,031,559
2016-07-13 2016-07-11 4.090 60,468,111 +61,088 8.03% 247,323,599
2016-07-12 2016-07-08 3.979 60,407,023 +85,721 8.02% 240,329,792
2016-07-11 2016-07-07 3.938 60,321,302 +72,616 8.01% 237,539,885
2016-07-08 2016-07-06 3.887 60,248,686 +1,477,941 8.00% 234,196,534
2016-07-07 2016-07-05 3.796 58,770,745 +418,750 7.80% 223,083,222
2016-07-06 2016-07-04 3.857 58,351,995 +601,030 7.74% 225,047,097
2016-07-05 2016-06-30 3.623 57,750,965 -42,368 7.67% 209,248,123
2016-07-04 2016-06-29 3.806 57,793,333 -426,632 7.67% 219,959,700
2016-06-30 2016-06-28 3.877 58,219,965 -380,324 7.73% 225,719,673
2016-06-29 2016-06-27 3.816 58,600,289 +65,030 7.78% 223,625,700
2016-06-28 2016-06-24 3.836 58,535,259 +71,926 7.77% 224,565,716
2016-06-27 2016-06-23 3.989 58,463,333 -472,941 7.76% 233,190,166
2016-06-24 2016-06-22 3.999 58,936,274 -324,162 7.82% 235,674,724
2016-06-23 2016-06-21 3.836 59,260,436 +1,623,765 7.87% 227,347,798
2016-06-22 2016-06-20 3.877 57,636,671 +521,220 7.65% 223,458,234
2016-06-21 2016-06-17 4.695 57,115,451 -3,347,044 7.58% 268,150,152
2016-06-20 2016-06-16 5.117 60,462,495 +842,076 8.02% 309,386,991
2016-06-17 2016-06-15 5.199 59,620,419 +32,052 8.03% 309,988,796
2016-06-16 2016-06-14 5.066 59,588,367 -280,697 8.02% 301,846,526
2016-06-15 2016-06-13 5.096 59,869,064 +24,281 8.06% 305,117,602
2016-06-14 2016-06-10 5.117 59,844,783 +128,208 8.06% 306,226,154
2016-06-13 2016-06-08 5.189 59,716,575 +69,932 8.04% 309,873,917
2016-06-10 2016-06-07 5.210 59,646,643 +47,592 8.03% 310,739,253
2016-06-08 2016-06-06 5.158 59,599,051 +253,502 8.02% 307,423,219
2016-06-07 2016-06-03 5.241 59,345,549 -128,208 7.99% 311,003,681
2016-06-06 2016-06-02 5.271 59,473,757 -148,605 8.01% 313,512,550
2016-06-03 2016-06-01 5.302 59,622,362 -136,949 8.03% 316,137,490
2016-06-02 2016-05-31 5.405 59,759,311 +169,973 8.05% 323,016,331
2016-06-01 2016-05-30 5.179 59,589,338 +21,368 7.96% 308,600,156
2016-05-31 2016-05-27 5.323 59,567,970 +179,685 7.96% 317,075,684
2016-05-30 2016-05-26 5.539 59,388,285 -1,059,657 7.94% 328,959,668
2016-05-27 2016-05-25 5.817 60,447,942 -431,244 8.08% 351,632,949
2016-05-26 2016-05-24 5.827 60,879,186 -218,536 8.14% 354,768,346
2016-05-25 2016-05-23 5.827 61,097,722 -149,576 8.17% 356,041,846
2016-05-24 2016-05-20 5.827 61,247,298 -1,538,493 8.19% 356,913,488
2016-05-23 2016-05-19 5.827 62,785,791 -355,485 8.39% 365,878,927
2016-05-20 2016-05-18 5.776 63,141,276 -164,145 8.44% 364,700,040
2016-05-19 2016-05-17 5.838 63,305,421 -189,398 8.46% 369,558,806
2016-05-18 2016-05-16 5.817 63,494,819 -107,811 8.49% 369,356,998
2016-05-17 2016-05-13 5.899 63,602,630 -133,064 8.50% 375,222,862
2016-05-13 2016-05-11 5.920 63,735,694 -101,984 8.52% 377,320,289
2016-05-12 2016-05-10 5.869 63,837,678 -73,816 8.53% 374,637,747
2016-05-11 2016-05-09 5.930 63,911,494 -291,381 8.54% 379,019,058
2016-05-10 2016-05-06 5.951 64,202,875 -267,100 8.58% 382,069,095
2016-05-09 2016-05-05 6.157 64,469,975 -351,600 8.62% 396,933,982
2016-05-06 2016-05-04 6.033 64,821,575 -297,209 8.66% 391,090,071
2016-05-05 2016-05-03 5.972 65,118,784 -1,641,448 8.70% 388,860,536
2016-05-04 2016-04-29 6.167 66,760,232 -57,305 8.92% 411,722,171
2016-05-03 2016-04-28 6.260 66,817,537 +227,278 8.93% 418,267,034
2016-04-29 2016-04-27 6.219 66,590,259 +24,281 8.90% 414,101,914
2016-04-28 2016-04-26 6.219 66,565,978 +54,391 8.90% 413,950,919
2016-04-27 2016-04-25 6.239 66,511,587 +46,621 8.89% 414,982,258
2016-04-26 2016-04-22 6.188 66,464,966 +382,681 8.88% 411,269,832
2016-04-25 2016-04-21 6.167 66,082,285 +92,271 8.83% 407,541,152
2016-04-22 2016-04-20 6.177 65,990,014 +85,472 8.82% 407,651,520
2016-04-21 2016-04-19 6.250 65,904,542 -67,018 8.81% 411,873,293
2016-04-20 2016-04-18 6.147 65,971,560 +48,564 8.82% 405,499,833
2016-04-19 2016-04-15 6.301 65,922,996 -162,203 8.81% 415,382,268
2016-04-18 2016-04-14 6.569 66,085,199 -360,341 8.83% 434,094,692
2016-04-15 2016-04-13 6.219 66,445,540 -468,153 8.88% 413,201,956
2016-04-14 2016-04-12 6.095 66,913,693 -37,879 8.94% 407,846,088
2016-04-13 2016-04-11 5.930 66,951,572 +89,357 8.95% 397,047,858
2016-04-12 2016-04-08 5.889 66,862,215 +276,812 8.94% 393,764,340
2016-04-11 2016-04-07 5.920 66,585,403 +84,500 8.90% 394,190,789
2016-04-08 2016-04-06 5.930 66,500,903 +107,812 8.89% 394,375,222
2016-04-07 2016-04-05 5.766 66,393,091 +29,138 8.87% 382,798,749
2016-04-06 2016-04-01 5.735 66,363,953 +80,615 8.87% 380,580,942
2016-04-05 2016-03-31 5.663 66,283,338 -4,856 8.86% 375,341,561
2016-04-01 2016-03-30 5.477 66,288,194 -703,200 8.86% 363,084,253
2016-03-31 2016-03-29 5.580 66,991,394 +96,155 8.95% 373,833,224
2016-03-30 2016-03-24 5.683 66,895,239 +168,615 8.94% 380,184,041
2016-03-29 2016-03-23 5.323 66,726,624 -595,721 8.92% 355,180,644
2016-03-24 2016-03-22 5.168 67,322,345 -1,482,160 9.00% 347,954,572
2016-03-23 2016-03-21 4.963 68,804,505 -296,605 9.20% 341,447,162
2016-03-22 2016-03-18 5.168 69,101,110 -158,432 9.24% 357,148,093
2016-03-21 2016-03-17 4.911 69,259,542 -45,783 9.26% 340,139,908
2016-03-18 2016-03-16 5.148 69,305,325 -19,612 9.26% 356,776,470
2016-03-17 2016-03-15 5.508 69,324,937 +51,977 9.27% 381,858,850
2016-03-16 2016-03-14 5.611 69,272,960 +65,617 9.26% 388,704,745
2016-03-15 2016-03-11 5.488 69,207,343 -989 9.25% 379,786,025
2016-03-14 2016-03-10 5.477 69,208,332 +54,900 9.25% 379,078,898
2016-03-11 2016-03-09 5.446 69,153,432 +121,765 9.24% 376,642,224
2016-03-10 2016-03-08 5.498 69,031,667 +101,308 9.23% 379,532,711
2016-03-09 2016-03-07 5.354 68,930,359 -13,259 9.21% 369,040,032
2016-03-08 2016-03-04 5.292 68,943,618 +79,956 9.21% 364,852,045
2016-03-07 2016-03-03 5.302 68,863,662 +12,297 9.20% 365,137,920
2016-03-04 2016-03-02 5.920 68,851,365 -81,040 9.20% 407,605,461
2016-03-03 2016-03-01 5.910 68,932,405 -135,553 9.21% 407,375,511
2016-03-02 2016-02-29 6.250 69,067,958 -53,749 9.23% 431,643,199
2016-03-01 2016-02-26 6.363 69,121,707 -268,183 9.24% 439,807,392
2016-02-29 2016-02-25 6.332 69,389,890 -130,729 9.27% 439,370,516
2016-02-26 2016-02-24 6.373 69,520,619 +7,316 9.29% 443,061,358
2016-02-25 2016-02-23 6.425 69,513,303 -37,283 9.29% 446,593,204
2016-02-24 2016-02-22 6.517 69,550,586 +19,426 9.30% 453,277,434
2016-02-23 2016-02-19 6.517 69,531,160 +90,328 9.29% 453,150,830
2016-02-22 2016-02-18 6.538 69,440,832 -33,994 9.28% 453,992,038
2016-02-19 2016-02-17 6.517 69,474,826 -27,732 9.29% 452,783,688
2016-02-18 2016-02-16 6.394 69,502,558 -58,276 9.29% 444,377,421
2016-02-17 2016-02-15 6.322 69,560,834 -26,225 9.30% 439,736,734
2016-02-16 2016-02-12 6.280 69,587,059 -9,712 9.30% 437,036,704
2016-02-12 2016-02-05 6.476 69,596,771 +1,798 9.30% 450,712,218
2016-02-11 2016-02-04 6.466 69,594,973 +1,367 9.30% 449,984,039
2016-02-05 2016-02-03 6.425 69,593,606 -2,374 9.30% 447,109,116
2016-02-04 2016-02-02 6.476 69,595,980 +1,326 9.30% 450,707,095
2016-02-03 2016-02-01 6.363 69,594,654 -7,194 9.30% 442,816,658
2016-02-02 2016-01-29 6.383 69,601,848 +18,454 9.30% 444,295,644
2016-02-01 2016-01-28 6.332 69,583,394 +8,837 9.30% 440,595,765
2016-01-29 2016-01-27 6.548 69,574,557 -2,914 9.30% 455,582,633
2016-01-28 2016-01-26 6.435 69,577,471 +7,770 9.30% 447,721,811
2016-01-27 2016-01-25 6.744 69,569,701 -164,145 9.30% 469,160,059
2016-01-26 2016-01-22 6.363 69,733,846 -11,655 9.32% 443,702,309
2016-01-25 2016-01-21 6.239 69,745,501 +32,052 9.32% 435,159,448
2016-01-22 2016-01-20 6.507 69,713,449 -14,569 9.32% 453,621,095
2016-01-21 2016-01-19 6.795 69,728,018 +73,816 9.32% 473,817,232
2016-01-20 2016-01-18 6.775 69,654,202 +311,778 9.31% 471,881,346
2016-01-19 2016-01-15 7.135 69,342,424 +1,111,134 9.27% 494,756,888
2016-01-18 2016-01-14 7.114 68,231,290 +93,242 9.12% 485,423,978
2016-01-15 2016-01-13 7.361 68,138,048 -196,223 9.11% 501,597,455
2016-01-14 2016-01-12 7.269 68,334,271 -19,425 9.13% 496,709,952
2016-01-13 2016-01-11 7.289 68,353,696 -339,945 9.14% 498,258,659
2016-01-12 2016-01-08 7.228 68,693,641 +169,972 9.18% 496,493,130
2016-01-11 2016-01-07 7.166 68,523,669 -586 9.16% 491,031,602
2016-01-08 2016-01-06 7.228 68,524,255 +25,253 9.16% 495,268,868
2016-01-07 2016-01-05 7.228 68,499,002 +105,433 9.16% 495,086,348
2016-01-06 2016-01-04 7.135 68,393,569 +57,305 9.14% 487,986,825
2016-01-05 2015-12-31 7.125 68,336,264 +117,524 9.13% 486,874,379
2016-01-04 2015-12-29 7.300 68,218,740 +8,741 9.12% 497,977,274
2015-12-30 2015-12-28 7.331 68,209,999 +60,219 9.12% 500,020,295
2015-12-29 2015-12-24 7.392 68,149,780 +219,508 9.11% 503,788,787
2015-12-28 2015-12-22 7.320 67,930,272 +210,765 9.08% 497,270,332
2015-12-23 2015-12-21 7.464 67,719,507 -9,712 9.05% 505,488,628
2015-12-22 2015-12-18 7.516 67,729,219 -9,713 9.05% 509,047,751
2015-12-21 2015-12-17 7.567 67,738,932 +310,807 9.05% 512,607,881
2015-12-18 2015-12-16 7.598 67,428,125 +182,599 9.01% 512,338,556
2015-12-17 2015-12-15 7.598 67,245,526 +60,218 8.99% 510,951,116
2015-12-16 2015-12-14 7.578 67,185,308 +115,582 8.98% 509,110,110
2015-12-15 2015-12-11 7.506 67,069,726 +455,526 8.96% 503,400,515
2015-12-14 2015-12-10 7.773 66,614,200 +24,281 8.90% 517,813,493
2015-12-11 2015-12-09 7.753 66,589,919 +3,340,201 8.90% 516,253,558
2015-12-10 2015-12-08 7.825 63,249,718 -281,668 8.45% 494,916,327
2015-12-09 2015-12-07 7.753 63,531,386 -119,467 8.49% 492,541,582
2015-12-08 2015-12-04 7.742 63,650,853 -18,454 8.51% 492,812,442
2015-12-07 2015-12-03 7.917 63,669,307 -633,268 8.51% 504,099,257
2015-12-04 2015-12-02 7.917 64,302,575 -165,111 8.59% 509,113,132
2015-12-03 2015-12-01 7.732 64,467,686 +289,439 8.62% 498,472,971
2015-12-02 2015-11-30 7.722 64,178,247 -453,583 8.58% 495,574,223
2015-12-01 2015-11-27 7.763 64,631,830 +878,028 8.64% 501,738,461
2015-11-30 2015-11-26 7.815 63,753,802 -94,213 8.52% 498,204,287
2015-11-27 2015-11-25 7.866 63,848,015 -178,892 8.53% 502,227,343
2015-11-26 2015-11-24 7.825 64,026,907 -176,772 8.56% 500,997,674
2015-11-25 2015-11-23 7.773 64,203,679 -137,920 8.58% 499,075,742
2015-11-24 2015-11-20 7.928 64,341,599 -1,163,583 8.60% 510,084,551
2015-11-23 2015-11-19 7.526 65,505,182 -62,161 8.76% 493,006,482
2015-11-20 2015-11-18 7.567 65,567,343 -149,576 8.76% 496,174,590
2015-11-19 2015-11-17 7.722 65,716,919 -204,938 8.78% 507,455,604
2015-11-18 2015-11-16 7.434 65,921,857 +199,111 8.81% 490,034,013
2015-11-17 2015-11-13 7.444 65,722,746 +309,835 8.78% 489,230,577
2015-11-16 2015-11-12 7.413 65,412,911 +145,691 8.74% 484,903,778
2015-11-13 2015-11-11 7.392 65,267,220 +21,368 8.72% 482,479,821
2015-11-12 2015-11-10 7.475 65,245,852 +12,626 8.72% 487,695,920
2015-11-11 2015-11-09 7.413 65,233,226 +131,122 8.72% 483,571,779
2015-11-10 2015-11-06 7.495 65,102,104 +4,856 8.70% 487,961,996
2015-11-09 2015-11-05 7.361 65,097,248 +19,425 8.70% 479,212,641
2015-11-06 2015-11-04 7.372 65,077,823 +42,736 8.70% 479,739,672
2015-11-05 2015-11-03 7.423 65,035,087 +26,419 8.69% 482,772,569
2015-11-04 2015-11-02 7.382 65,008,668 +44,678 8.69% 479,899,192
2015-11-03 2015-10-30 7.444 64,963,990 -214,650 8.68% 483,582,508
2015-11-02 2015-10-29 7.269 65,178,640 +85,471 8.71% 473,772,218
2015-10-30 2015-10-28 7.413 65,093,169 +165,116 8.70% 482,533,541
2015-10-29 2015-10-27 7.392 64,928,053 +43,708 8.68% 479,972,571
2015-10-28 2015-10-26 6.908 64,884,345 +50,506 8.67% 448,251,798
2015-10-27 2015-10-23 6.476 64,833,839 +136,949 8.67% 419,867,229
2015-10-22 2015-10-19 6.383 64,696,890 +43,707 8.65% 412,985,391
2015-10-20 2015-10-16 6.394 64,653,183 +299,152 8.64% 413,372,048
2015-10-19 2015-10-15 6.373 64,354,031 +9,712 8.60% 410,134,213
2015-10-16 2015-10-14 6.466 64,344,319 -11,122 8.60% 416,034,597
2015-10-15 2015-10-13 6.466 64,355,441 -8,746 8.60% 416,106,509
2015-10-14 2015-10-12 6.445 64,364,187 +11,655 8.60% 414,837,698
2015-10-13 2015-10-09 6.425 64,352,532 -36,908 8.60% 413,437,460
2015-10-12 2015-10-08 6.394 64,389,440 -28,653 8.61% 411,685,758
2015-10-09 2015-10-07 6.507 64,418,093 +3,885 8.61% 419,164,542
2015-10-08 2015-10-06 6.322 64,414,208 +167,059 8.61% 407,201,752
2015-10-07 2015-10-05 6.075 64,247,149 -18,095 8.59% 390,270,268
2015-10-06 2015-10-02 5.920 64,265,244 -95,184 8.59% 380,455,267
2015-10-05 2015-09-30 5.848 64,360,428 +2,914 8.60% 376,380,274
2015-10-02 2015-09-29 5.920 64,357,514 +182,599 8.60% 381,001,512
2015-09-30 2015-09-25 5.951 64,174,915 +23,310 8.58% 381,902,706
2015-09-29 2015-09-24 5.920 64,151,605 +39,822 8.57% 379,782,515
2015-09-25 2015-09-23 5.869 64,111,783 +4,856 8.57% 376,246,359
2015-09-24 2015-09-22 5.982 64,106,927 -7,770 8.57% 383,478,206
2015-09-23 2015-09-21 5.951 64,114,697 +37,625 8.57% 381,544,351
2015-09-22 2015-09-18 5.869 64,077,072 +85,472 8.56% 376,042,654
2015-09-21 2015-09-17 5.838 63,991,600 +122,896 8.55% 373,564,521
2015-09-18 2015-09-16 5.848 63,868,704 +67,989 8.54% 373,504,668
2015-09-17 2015-09-15 5.766 63,800,715 +32,052 8.53% 367,852,039
2015-09-16 2015-09-14 5.869 63,768,663 +15,540 8.52% 374,232,725
2015-09-15 2015-09-11 5.879 63,753,123 +44,679 8.52% 374,797,916
2015-09-14 2015-09-10 6.013 63,708,444 +162,202 8.51% 383,062,325
2015-09-11 2015-09-09 5.704 63,546,242 +443,871 8.49% 362,459,287
2015-09-10 2015-09-08 5.199 63,102,371 +630,355 8.43% 328,092,763
2015-09-09 2015-09-07 4.839 62,472,016 +235,047 8.35% 302,303,360
2015-09-08 2015-09-04 4.685 62,236,969 +123,352 8.32% 291,554,283
2015-09-07 2015-09-02 5.045 62,113,617 -396,608 8.30% 313,359,232
2015-09-04 2015-09-01 5.189 62,510,225 +50,506 8.35% 324,370,383
2015-09-02 2015-08-31 5.323 62,459,719 +119,466 8.35% 332,468,240
2015-09-01 2015-08-28 5.519 62,340,253 -130,424 8.33% 344,027,330
2015-08-31 2015-08-27 6.198 62,470,677 -684,746 8.35% 387,197,281
2015-08-28 2015-08-26 6.425 63,155,423 +13,598 8.44% 405,746,547
2015-08-27 2015-08-25 6.383 63,141,825 +363,282 8.44% 403,058,807
2015-08-26 2015-08-24 6.332 62,778,543 +617,728 8.39% 397,508,064
2015-08-25 2015-08-21 6.898 62,160,815 +215,622 8.31% 428,796,367
2015-08-24 2015-08-20 7.156 61,945,193 +736,223 8.28% 443,253,333
2015-08-21 2015-08-19 7.506 61,208,970 +158,318 8.18% 459,411,852
2015-08-20 2015-08-18 7.495 61,050,652 +417,646 8.16% 457,595,011
2015-08-19 2015-08-17 7.722 60,633,006 +133,064 8.10% 468,198,435
2015-08-18 2015-08-14 7.907 60,499,942 +17,483 8.09% 478,383,039
2015-08-17 2015-08-13 7.876 60,482,459 +48,564 8.08% 476,376,654
2015-08-14 2015-08-12 7.979 60,433,895 +52,448 8.08% 482,216,296
2015-08-13 2015-08-11 8.020 60,381,447 +369,083 8.07% 484,284,500
2015-08-12 2015-08-10 7.691 60,012,364 +4,857 8.02% 461,552,313
2015-08-11 2015-08-07 7.815 60,007,507 +971 8.02% 468,928,853
2015-08-10 2015-08-06 7.773 60,006,536 -12,627 8.02% 466,450,007
2015-08-07 2015-08-05 7.825 60,019,163 +191,198 8.02% 469,637,883
2015-08-06 2015-08-04 7.815 59,827,965 +347,486 8.00% 467,525,821
2015-08-05 2015-08-03 7.959 59,480,479 +422,503 7.95% 473,383,969
2015-08-04 2015-07-31 8.072 59,057,976 +165,116 7.89% 476,709,950
2015-08-03 2015-07-30 8.031 58,892,860 +465,238 7.90% 472,951,757
2015-07-31 2015-07-29 7.876 58,427,622 +441,929 7.84% 460,192,187
2015-07-30 2015-07-28 8.082 57,985,693 +1,669,614 7.78% 468,651,600
2015-07-29 2015-07-27 8.062 56,316,079 +2,534,046 7.56% 453,997,819
2015-07-28 2015-07-24 8.391 53,782,033 +3,268,327 7.22% 451,288,658
2015-07-27 2015-07-23 7.928 50,513,706 +246,703 6.78% 400,460,377
2015-07-24 2015-07-22 7.578 50,267,003 +70,903 6.75% 380,908,270
2015-07-23 2015-07-21 7.557 50,196,100 -5,907 6.74% 379,337,372
2015-07-22 2015-07-20 7.547 50,202,007 +425,496 6.74% 378,865,142
2015-07-21 2015-07-17 7.475 49,776,511 +998,466 6.68% 372,066,585
2015-07-20 2015-07-16 7.464 48,778,045 -1,942 6.55% 364,101,100
2015-07-17 2015-07-15 7.722 48,779,987 +493,406 6.55% 376,671,307
2015-07-16 2015-07-14 7.228 48,286,581 +2,152,336 6.48% 348,998,180
2015-07-15 2015-07-13 7.310 46,134,245 +1,107,249 6.19% 337,241,771
2015-07-14 2015-07-10 7.207 45,026,996 -3,278,040 6.04% 324,511,886
2015-07-13 2015-07-09 6.208 48,305,036 -6,401,647 6.48% 299,895,064
2015-07-10 2015-07-08 5.498 54,706,683 +6,294,358 7.34% 300,774,654
2015-07-09 2015-07-07 7.011 48,412,325 6.50% 339,439,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top