History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -11,155,726
2021-01-25 2021-01-21 2.040 11,155,726 -202,000 1.47% 22,757,681
2020-10-07 2020-10-05 2.040 11,357,726 -36,000 1.50% 23,169,761
2020-10-06 2020-09-30 2.040 11,393,726 +23,000 1.50% 23,243,201
2020-08-31 2020-08-27 2.040 11,370,726 +50,000 1.50% 23,196,281
2020-06-01 2020-05-28 2.040 11,320,726 +202,000 1.49% 23,094,281
2020-05-13 2020-05-11 2.040 11,118,726 +1,524,000 1.47% 22,682,201
2019-06-04 2019-05-31 2.040 9,594,726 -41,000 1.27% 19,573,241
2019-05-14 2019-05-09 2.040 9,635,726 -20,000 1.27% 19,656,881
2019-05-10 2019-05-08 2.040 9,655,726 +40,590 1.27% 19,697,681
2019-05-02 2019-04-29 2.040 9,615,136 -40,590 1.27% 19,614,877
2019-04-30 2019-04-26 2.040 9,655,726 +566,360 1.27% 19,697,681
2019-04-09 2019-04-04 2.040 9,089,366 +29,271 1.20% 18,542,307
2019-03-22 2019-03-20 1.990 9,060,095 -5,000 1.19% 18,029,589
2019-03-21 2019-03-19 1.990 9,065,095 -29,000 1.20% 18,039,539
2019-03-20 2019-03-18 2.000 9,094,095 -14,000 1.20% 18,188,190
2019-03-19 2019-03-15 1.990 9,108,095 -7,000 1.20% 18,125,109
2019-03-18 2019-03-14 2.000 9,115,095 -8,000 1.20% 18,230,190
2019-02-15 2019-02-13 1.830 9,123,095 +5,000 1.20% 16,695,264
2019-02-11 2019-02-04 1.850 9,118,095 -1,000 1.20% 16,868,476
2019-02-01 2019-01-30 1.790 9,119,095 +11,000 1.20% 16,323,180
2018-12-28 2018-12-24 1.850 9,108,095 +5,000 1.20% 16,849,976
2018-12-21 2018-12-19 1.900 9,103,095 -10,000 1.20% 17,295,880
2018-12-10 2018-12-06 2.100 9,113,095 +10,000 1.20% 19,137,500
2018-11-29 2018-11-27 2.220 9,103,095 -22,000 1.20% 20,208,871
2018-11-28 2018-11-26 2.200 9,125,095 +175,987 1.20% 20,075,209
2018-11-26 2018-11-22 2.270 8,949,108 +27,363 1.18% 20,314,475
2018-11-23 2018-11-21 2.190 8,921,745 +118,650 1.18% 19,538,622
2018-11-22 2018-11-20 2.190 8,803,095 -2,000 1.16% 19,278,778
2018-11-19 2018-11-15 2.160 8,805,095 -122,000 1.16% 19,019,005
2018-11-16 2018-11-14 2.210 8,927,095 +200,000 1.18% 19,728,880
2018-11-12 2018-11-08 2.290 8,727,095 -3,000 1.15% 19,985,048
2018-11-07 2018-11-05 2.280 8,730,095 +49,095 1.15% 19,904,617
2018-11-06 2018-11-02 2.300 8,681,000 +1,094 1.14% 19,966,300
2018-11-01 2018-10-30 2.250 8,679,906 -413,933 1.14% 19,529,788
2018-10-23 2018-10-19 2.240 9,093,839 +17,954 1.20% 20,370,199
2018-10-15 2018-10-11 2.160 9,075,885 -4,000 1.20% 19,603,912
2018-10-09 2018-10-05 2.270 9,079,885 -4,000 1.20% 20,611,339
2018-10-02 2018-09-27 2.270 9,083,885 +276,715 1.20% 20,620,419
2018-09-28 2018-09-26 2.270 8,807,170 -40,590 1.16% 19,992,276
2018-09-06 2018-09-04 2.150 8,847,760 -1,000 1.17% 19,022,684
2018-09-05 2018-09-03 2.150 8,848,760 -1,000 1.17% 19,024,834
2018-08-21 2018-08-17 2.150 8,849,760 -1,000 1.17% 19,026,984
2018-08-13 2018-08-09 2.170 8,850,760 -20,000 1.17% 19,206,149
2018-08-07 2018-08-03 2.200 8,870,760 +25,000 1.17% 19,515,672
2018-08-06 2018-08-02 2.250 8,845,760 -30,000 1.17% 19,902,960
2018-08-03 2018-08-01 2.340 8,875,760 +1,000 1.17% 20,769,278
2018-08-02 2018-07-31 2.300 8,874,760 -2,000 1.17% 20,411,948
2018-08-01 2018-07-30 2.400 8,876,760 -198,000 1.17% 21,304,224
2018-07-30 2018-07-26 2.280 9,074,760 +450,000 1.20% 20,690,453
2018-07-23 2018-07-19 2.050 8,624,760 -10,000 1.14% 17,680,758
2018-07-19 2018-07-17 2.060 8,634,760 -24,000 1.14% 17,787,606
2018-07-18 2018-07-16 1.990 8,658,760 +184,000 1.14% 17,230,932
2018-07-17 2018-07-13 2.000 8,474,760 -223,000 1.12% 16,949,520
2018-07-16 2018-07-12 1.980 8,697,760 -657,000 1.15% 17,221,565
2018-07-13 2018-07-11 1.980 9,354,760 -204,000 1.23% 18,522,425
2018-07-12 2018-07-10 1.970 9,558,760 +350,000 1.26% 18,830,757
2018-07-11 2018-07-09 1.980 9,208,760 -97,000 1.21% 18,233,345
2018-07-10 2018-07-06 2.020 9,305,760 +171,000 1.23% 18,797,635
2018-07-09 2018-07-05 1.890 9,134,760 -1,114,000 1.20% 17,264,696
2018-07-06 2018-07-04 1.980 10,248,760 -133,000 1.35% 20,292,545
2018-07-05 2018-07-03 1.960 10,381,760 -370,000 1.37% 20,348,250
2018-07-04 2018-06-29 2.040 10,751,760 -261,000 1.42% 21,933,590
2018-06-29 2018-06-27 2.100 11,012,760 -619,000 1.45% 23,126,796
2018-06-27 2018-06-25 2.220 11,631,760 -10,000 1.53% 25,822,507
2018-06-22 2018-06-20 2.230 11,641,760 +169,000 1.54% 25,961,125
2018-06-15 2018-06-13 2.280 11,472,760 +20,013 1.51% 26,157,893
2018-06-14 2018-06-12 2.190 11,452,747 +2,000 1.51% 25,081,516
2018-06-08 2018-06-06 2.260 11,450,747 -2,000 1.51% 25,878,688
2018-06-07 2018-06-05 2.300 11,452,747 -921 1.51% 26,341,318
2018-06-05 2018-06-01 2.200 11,453,668 +44,000 1.51% 25,198,070
2018-06-04 2018-05-31 2.170 11,409,668 +921 1.50% 24,758,980
2018-05-31 2018-05-29 2.120 11,408,747 +13,000 1.50% 24,186,544
2018-05-30 2018-05-28 2.180 11,395,747 -1,000 1.50% 24,842,728
2018-05-25 2018-05-23 2.320 11,396,747 +7,000 1.50% 26,440,453
2018-05-24 2018-05-21 2.330 11,389,747 -1,000 1.50% 26,538,111
2018-05-23 2018-05-18 2.340 11,390,747 -12,000 1.50% 26,654,348
2018-05-21 2018-05-17 2.400 11,402,747 +3,000 1.50% 27,366,593
2018-05-16 2018-05-14 2.400 11,399,747 +24,000 1.50% 27,359,393
2018-05-15 2018-05-11 2.400 11,375,747 +1,000 1.50% 27,301,793
2018-05-11 2018-05-09 2.380 11,374,747 -29,185 1.50% 27,071,898
2018-05-10 2018-05-08 2.380 11,403,932 +63,000 1.50% 27,141,358
2018-05-07 2018-05-03 2.450 11,340,932 -3,000 1.50% 27,785,283
2018-04-17 2018-04-13 2.500 11,343,932 +82,000 1.50% 28,359,830
2018-04-16 2018-04-12 2.470 11,261,932 +6,000 1.48% 27,816,972
2018-04-04 2018-03-29 2.680 11,255,932 -4,000 1.48% 30,165,898
2018-04-03 2018-03-28 2.680 11,259,932 -27,000 1.48% 30,176,618
2018-03-23 2018-03-21 2.840 11,286,932 +10,235 1.49% 32,054,887
2018-03-22 2018-03-20 2.770 11,276,697 -7,000 1.49% 31,236,451
2018-03-21 2018-03-19 2.780 11,283,697 -1,000 1.49% 31,368,678
2018-03-19 2018-03-15 2.810 11,284,697 -70,000 1.49% 31,709,999
2018-03-16 2018-03-14 2.770 11,354,697 -52,000 1.50% 31,452,511
2018-03-15 2018-03-13 2.650 11,406,697 +1,000 1.50% 30,227,747
2018-03-14 2018-03-12 2.600 11,405,697 -1,000 1.50% 29,654,812
2018-03-13 2018-03-09 2.480 11,406,697 -20,000 1.50% 28,288,609
2018-03-12 2018-03-08 2.380 11,426,697 -2,000 1.51% 27,195,539
2018-03-09 2018-03-07 2.400 11,428,697 +47,000 1.51% 27,428,873
2018-03-07 2018-03-05 2.370 11,381,697 -181,000 1.50% 26,974,622
2018-02-26 2018-02-22 2.600 11,562,697 +8,000 1.52% 30,063,012
2018-02-21 2018-02-15 2.600 11,554,697 +4,000 1.52% 30,042,212
2018-02-20 2018-02-13 2.600 11,550,697 -104,000 1.52% 30,031,812
2018-02-13 2018-02-09 2.500 11,654,697 -20,000 1.54% 29,136,742
2018-02-09 2018-02-07 2.650 11,674,697 -52,000 1.54% 30,937,947
2018-02-08 2018-02-06 2.580 11,726,697 +10,000 1.55% 30,254,878
2018-02-07 2018-02-05 2.680 11,716,697 -37,000 1.54% 31,400,748
2018-02-02 2018-01-31 2.830 11,753,697 -100,000 1.55% 33,262,963
2018-02-01 2018-01-30 2.850 11,853,697 -1,000 1.56% 33,783,036
2018-01-31 2018-01-29 2.900 11,854,697 -1,000 1.56% 34,378,621
2018-01-30 2018-01-26 2.950 11,855,697 -23,090 1.56% 34,974,306
2018-01-29 2018-01-25 2.990 11,878,787 +33,000 1.57% 35,517,573
2018-01-26 2018-01-24 3.050 11,845,787 -40,000 1.56% 36,129,650
2018-01-23 2018-01-19 2.980 11,885,787 -2,000 1.57% 35,419,645
2018-01-22 2018-01-18 3.030 11,887,787 +4,972 1.57% 36,019,995
2018-01-16 2018-01-12 3.160 11,882,815 +7,000 1.57% 37,549,695
2018-01-12 2018-01-10 3.070 11,875,815 +35,000 1.57% 36,458,752
2018-01-11 2018-01-09 3.120 11,840,815 +60,000 1.56% 36,943,343
2018-01-10 2018-01-08 3.050 11,780,815 +73,000 1.55% 35,931,486
2018-01-09 2018-01-05 3.150 11,707,815 +9,000 1.54% 36,879,617
2018-01-08 2018-01-04 3.120 11,698,815 +82,000 1.54% 36,500,303
2018-01-05 2018-01-03 3.200 11,616,815 +11,816 1.53% 37,173,808
2018-01-04 2018-01-02 3.100 11,604,999 +152,000 1.53% 35,975,497
2018-01-03 2017-12-29 3.130 11,452,999 +70,000 1.51% 35,847,887
2018-01-02 2017-12-28 3.040 11,382,999 +1,000 1.50% 34,604,317
2017-12-29 2017-12-27 2.900 11,381,999 +69,000 1.50% 33,007,797
2017-12-28 2017-12-22 2.920 11,312,999 +58,000 1.49% 33,033,957
2017-12-27 2017-12-21 2.840 11,254,999 -2,000 1.48% 31,964,197
2017-12-20 2017-12-18 2.700 11,256,999 +8,000 1.48% 30,393,897
2017-12-19 2017-12-15 2.610 11,248,999 -2,000 1.48% 29,359,887
2017-12-15 2017-12-13 2.640 11,250,999 +118,999 1.48% 29,702,637
2017-12-12 2017-12-08 2.570 11,132,000 -2,000 1.47% 28,609,240
2017-12-08 2017-12-06 2.600 11,134,000 +2,000 1.47% 28,948,400
2017-12-05 2017-12-01 2.900 11,132,000 +4,000 1.47% 32,282,800
2017-12-01 2017-11-29 2.830 11,128,000 +3,000 1.47% 31,492,240
2017-11-27 2017-11-23 2.940 11,125,000 -1,000 1.47% 32,707,500
2017-11-23 2017-11-21 2.920 11,126,000 +375,000 1.47% 32,487,920
2017-11-21 2017-11-17 3.000 10,751,000 -4,000 1.42% 32,253,000
2017-11-20 2017-11-16 2.930 10,755,000 -268,000 1.42% 31,512,150
2017-11-14 2017-11-10 2.910 11,023,000 +2,000 1.45% 32,076,930
2017-11-13 2017-11-09 2.970 11,021,000 +40,000 1.45% 32,732,370
2017-11-03 2017-11-01 3.020 10,981,000 +6,000 1.45% 33,162,620
2017-11-02 2017-10-31 2.990 10,975,000 +1,000 1.45% 32,815,250
2017-10-31 2017-10-27 3.010 10,974,000 +10,000 1.45% 33,031,740
2017-10-27 2017-10-25 3.050 10,964,000 +142,000 1.45% 33,440,200
2017-10-26 2017-10-24 3.100 10,822,000 +323,000 1.43% 33,548,200
2017-10-25 2017-10-23 3.020 10,499,000 +26,000 1.38% 31,706,980
2017-10-24 2017-10-20 3.090 10,473,000 +55,000 1.38% 32,361,570
2017-10-20 2017-10-18 3.060 10,418,000 +3,000 1.37% 31,879,080
2017-10-16 2017-10-12 3.050 10,415,000 -57,000 1.37% 31,765,750
2017-10-12 2017-10-10 3.030 10,472,000 +293,000 1.38% 31,730,160
2017-09-29 2017-09-27 2.970 10,179,000 -1,000 1.34% 30,231,630
2017-09-28 2017-09-26 3.000 10,180,000 -6,000 1.34% 30,540,000
2017-09-21 2017-09-19 2.980 10,186,000 -2,000 1.34% 30,354,280
2017-09-19 2017-09-15 3.110 10,188,000 +1,000 1.34% 31,684,680
2017-09-13 2017-09-11 3.050 10,187,000 +169,000 1.34% 31,070,350
2017-09-12 2017-09-08 3.000 10,018,000 +28,000 1.32% 30,054,000
2017-09-11 2017-09-07 3.000 9,990,000 +47,000 1.32% 29,970,000
2017-09-08 2017-09-06 3.030 9,943,000 +5,000 1.31% 30,127,290
2017-09-06 2017-09-04 3.070 9,938,000 -110,000 1.31% 30,509,660
2017-09-01 2017-08-30 2.980 10,048,000 -5,000 1.32% 29,943,040
2017-08-31 2017-08-29 2.950 10,053,000 +35,000 1.33% 29,656,350
2017-08-29 2017-08-25 3.000 10,018,000 +2,000 1.32% 30,054,000
2017-08-28 2017-08-24 2.980 10,016,000 +61,000 1.32% 29,847,680
2017-08-25 2017-08-22 2.970 9,955,000 +369,000 1.31% 29,566,350
2017-08-24 2017-08-21 2.870 9,586,000 +5,000 1.26% 27,511,820
2017-08-22 2017-08-18 2.960 9,581,000 +6,000 1.26% 28,359,760
2017-08-21 2017-08-17 2.980 9,575,000 +4,000 1.26% 28,533,500
2017-08-18 2017-08-16 3.000 9,571,000 -1,495,000 1.26% 28,713,000
2017-08-17 2017-08-15 3.020 11,066,000 +18,000 1.46% 33,419,320
2017-08-16 2017-08-14 3.020 11,048,000 +4,000 1.46% 33,364,960
2017-08-15 2017-08-11 2.970 11,044,000 +30,000 1.46% 32,800,680
2017-08-14 2017-08-10 3.080 11,014,000 -1,000,000 1.45% 33,923,120
2017-08-10 2017-08-08 2.980 12,014,000 +56,000 1.58% 35,801,720
2017-08-09 2017-08-07 3.000 11,958,000 -4,000 1.58% 35,874,000
2017-08-08 2017-08-04 3.060 11,962,000 +120,000 1.58% 36,603,720
2017-08-07 2017-08-03 3.340 11,842,000 +47,000 1.56% 39,552,280
2017-08-04 2017-08-02 3.400 11,795,000 +62,000 1.56% 40,103,000
2017-08-03 2017-08-01 3.470 11,733,000 +1,000 1.55% 40,713,510
2017-08-02 2017-07-31 3.490 11,732,000 +73,000 1.55% 40,944,680
2017-08-01 2017-07-28 3.460 11,659,000 +26,000 1.54% 40,340,140
2017-07-31 2017-07-27 3.550 11,633,000 +64,000 1.53% 41,297,150
2017-07-27 2017-07-25 3.680 11,569,000 +8,000 1.53% 42,573,920
2017-07-26 2017-07-24 3.650 11,561,000 +3,000 1.52% 42,197,650
2017-07-21 2017-07-19 3.720 11,558,000 +1,000 1.52% 42,995,760
2017-07-20 2017-07-18 3.760 11,557,000 +20,000 1.52% 43,454,320
2017-07-18 2017-07-14 3.880 11,537,000 -51,000 1.52% 44,763,560
2017-07-17 2017-07-13 3.950 11,588,000 -3,000 1.53% 45,772,600
2017-07-14 2017-07-12 3.950 11,591,000 +43,000 1.53% 45,784,450
2017-07-12 2017-07-10 3.840 11,548,000 +2,017,000 1.52% 44,344,320
2017-07-11 2017-07-07 3.920 9,531,000 +516,000 1.26% 37,361,520
2017-07-10 2017-07-06 3.830 9,015,000 +38,000 1.19% 34,527,450
2017-07-07 2017-07-05 3.860 8,977,000 +42,000 1.18% 34,651,220
2017-07-06 2017-07-04 3.880 8,935,000 +110,000 1.18% 34,667,800
2017-07-05 2017-07-03 4.000 8,825,000 +7,000 1.16% 35,300,000
2017-07-04 2017-06-30 3.970 8,818,000 +44,000 1.16% 35,007,460
2017-07-03 2017-06-29 3.870 8,774,000 +158,000 1.16% 33,955,380
2017-06-30 2017-06-28 3.840 8,616,000 +57,000 1.14% 33,085,440
2017-06-29 2017-06-27 3.850 8,559,000 +125,000 1.13% 32,952,150
2017-06-28 2017-06-26 3.870 8,434,000 +4,000 1.11% 32,639,580
2017-06-27 2017-06-23 3.870 8,430,000 +8,000 1.11% 32,624,100
2017-06-26 2017-06-22 3.870 8,422,000 +30,000 1.11% 32,593,140
2017-06-23 2017-06-21 3.860 8,392,000 +24,000 1.11% 32,393,120
2017-06-22 2017-06-20 3.870 8,368,000 +57,000 1.10% 32,384,160
2017-06-19 2017-06-15 3.928 8,311,000 +134,044 1.10% 32,643,623
2017-06-16 2017-06-14 3.948 8,176,956 +19,706 1.09% 32,283,110
2017-06-15 2017-06-13 3.948 8,157,250 -13,794 1.09% 32,205,310
2017-06-14 2017-06-12 3.958 8,171,044 -4,927 1.09% 32,342,700
2017-06-13 2017-06-09 3.928 8,175,971 +36,456 1.09% 32,113,262
2017-06-07 2017-06-05 3.968 8,139,515 +39,412 1.09% 32,300,511
2017-06-06 2017-06-02 3.826 8,100,103 -211,838 1.08% 30,993,170
2017-06-05 2017-06-01 3.694 8,311,941 +29,559 1.11% 30,707,039
2017-06-02 2017-05-31 3.674 8,282,382 +12,808 1.11% 30,429,719
2017-06-01 2017-05-29 3.806 8,269,574 +1,971 1.11% 31,473,752
2017-05-31 2017-05-26 3.613 8,267,603 +47,294 1.11% 29,871,960
2017-05-29 2017-05-25 3.623 8,220,309 -1,420,794 1.10% 29,784,511
2017-05-26 2017-05-24 3.674 9,641,103 +1,515,382 1.29% 35,421,700
2017-05-25 2017-05-23 3.755 8,125,721 +46,309 1.09% 30,513,902
2017-05-24 2017-05-22 3.786 8,079,412 +50,250 1.08% 30,586,001
2017-05-23 2017-05-19 3.887 8,029,162 +30,544 1.07% 31,210,671
2017-05-19 2017-05-17 3.907 7,998,618 +20,692 1.07% 31,254,301
2017-05-18 2017-05-16 3.979 7,977,926 +85,720 1.07% 31,740,238
2017-05-17 2017-05-15 3.897 7,892,206 +6,897 1.06% 30,758,400
2017-05-09 2017-05-05 3.989 7,885,309 +18,721 1.06% 31,451,791
2017-05-08 2017-05-04 3.989 7,866,588 +24,632 1.05% 31,377,119
2017-05-05 2017-05-02 3.999 7,841,956 -24,632 1.05% 31,358,460
2017-05-04 2017-04-28 4.161 7,866,588 +2,893,809 1.05% 32,734,399
2017-05-02 2017-04-27 4.050 4,972,779 +1,965,661 0.67% 20,137,528
2017-04-28 2017-04-26 3.979 3,007,118 +25,618 0.40% 11,963,841
2017-04-27 2017-04-25 4.039 2,981,500 -6,897 0.40% 12,043,480
2017-04-26 2017-04-24 4.070 2,988,397 -191,147 0.40% 12,162,330
2017-04-25 2017-04-21 4.050 3,179,544 +32,515 0.43% 12,875,730
2017-04-24 2017-04-20 4.080 3,147,029 +85,720 0.42% 12,839,878
2017-04-21 2017-04-19 4.161 3,061,309 +75,868 0.41% 12,738,701
2017-04-20 2017-04-18 4.202 2,985,441 +57,147 0.40% 12,544,199
2017-04-19 2017-04-13 4.253 2,928,294 +40,397 0.39% 12,452,679
2017-04-18 2017-04-12 4.232 2,887,897 +52,221 0.39% 12,222,270
2017-04-13 2017-04-11 4.192 2,835,676 +67,985 0.38% 11,886,138
2017-04-12 2017-04-10 4.121 2,767,691 -5,912 0.37% 11,404,539
2017-04-11 2017-04-07 4.060 2,773,603 +28,574 0.37% 11,260,000
2017-04-07 2017-04-05 4.070 2,745,029 +42,367 0.37% 11,171,858
2017-04-05 2017-03-31 4.141 2,702,662 -230,559 0.36% 11,191,441
2017-04-03 2017-03-30 4.151 2,933,221 +39,412 0.39% 12,175,932
2017-03-31 2017-03-29 4.202 2,893,809 +3,547 0.39% 12,159,181
2017-03-30 2017-03-28 4.192 2,890,262 -19,706 0.39% 12,114,943
2017-03-29 2017-03-27 4.253 2,909,968 +114,294 0.39% 12,374,748
2017-03-28 2017-03-24 4.242 2,795,674 +237,456 0.37% 11,860,334
2017-03-27 2017-03-23 4.181 2,558,218 +65,030 0.34% 10,697,169
2017-03-24 2017-03-22 4.395 2,493,188 +1,970 0.33% 10,956,631
2017-03-23 2017-03-21 4.456 2,491,218 +7,883 0.33% 11,099,678
2017-03-22 2017-03-20 4.537 2,483,335 -1,971 0.33% 11,266,187
2017-03-21 2017-03-17 4.456 2,485,306 -58,132 0.33% 11,073,337
2017-03-20 2017-03-16 4.415 2,543,438 +20,691 0.34% 11,229,089
2017-03-15 2017-03-13 4.364 2,522,747 -65,029 0.34% 11,009,720
2017-03-14 2017-03-10 4.313 2,587,776 +2,955 0.35% 11,162,198
2017-03-13 2017-03-09 4.324 2,584,821 +50,250 0.35% 11,175,686
2017-03-10 2017-03-08 4.374 2,534,571 +19,706 0.34% 11,087,046
2017-03-09 2017-03-07 4.445 2,514,865 +986 0.34% 11,179,513
2017-03-07 2017-03-03 4.486 2,513,879 +12,808 0.34% 11,277,186
2017-03-06 2017-03-02 4.516 2,501,071 -15,764 0.33% 11,295,882
2017-03-03 2017-03-01 4.567 2,516,835 +17,735 0.34% 11,494,799
2017-03-02 2017-02-28 4.557 2,499,100 +15,765 0.33% 11,388,436
2017-03-01 2017-02-27 4.476 2,483,335 +88,676 0.33% 11,114,963
2017-02-28 2017-02-24 4.384 2,394,659 +81,780 0.32% 10,499,329
2017-02-27 2017-02-23 4.324 2,312,879 +50,250 0.31% 9,999,922
2017-02-24 2017-02-22 4.354 2,262,629 +52,220 0.30% 9,851,554
2017-02-23 2017-02-21 4.354 2,210,409 +9,853 0.30% 9,624,187
2017-02-22 2017-02-20 4.364 2,200,556 +5,912 0.29% 9,603,621
2017-02-21 2017-02-17 4.334 2,194,644 +41,382 0.29% 9,510,997
2017-02-20 2017-02-16 4.354 2,153,262 +165,530 0.29% 9,375,367
2017-02-17 2017-02-15 4.415 1,987,732 +38,426 0.27% 8,775,688
2017-02-16 2017-02-14 4.435 1,949,306 +57,147 0.26% 8,645,609
2017-02-15 2017-02-13 4.466 1,892,159 +41,383 0.25% 8,449,761
2017-02-14 2017-02-10 4.435 1,850,776 +117,250 0.25% 8,208,606
2017-02-13 2017-02-09 4.618 1,733,526 +64,044 0.23% 8,005,268
2017-02-10 2017-02-08 4.730 1,669,482 +46,308 0.22% 7,895,902
2017-02-09 2017-02-07 4.750 1,623,174 +24,633 0.22% 7,709,834
2017-02-07 2017-02-03 4.770 1,598,541 +44,338 0.21% 7,625,279
2017-02-03 2017-02-01 4.760 1,554,203 -29,559 0.21% 7,398,006
2017-02-02 2017-01-27 4.770 1,583,762 +55,177 0.21% 7,554,781
2017-02-01 2017-01-25 4.719 1,528,585 +44,338 0.20% 7,214,009
2017-01-26 2017-01-24 4.628 1,484,247 -144,838 0.20% 6,869,184
2017-01-25 2017-01-23 4.537 1,629,085 -75,868 0.22% 7,390,697
2017-01-24 2017-01-20 4.567 1,704,953 -125,132 0.23% 7,786,800
2017-01-23 2017-01-19 4.547 1,830,085 -71,927 0.24% 8,321,151
2017-01-20 2017-01-18 4.587 1,902,012 +14,780 0.25% 8,725,409
2017-01-19 2017-01-17 4.476 1,887,232 -986 0.25% 8,446,912
2017-01-17 2017-01-13 4.516 1,888,218 +18,721 0.25% 8,527,982
2017-01-16 2017-01-12 4.628 1,869,497 +56,556 0.25% 8,652,144
2017-01-13 2017-01-11 4.547 1,812,941 +31,529 0.24% 8,243,199
2017-01-12 2017-01-10 4.466 1,781,412 +32,515 0.24% 7,955,201
2017-01-11 2017-01-09 4.669 1,748,897 +30,544 0.23% 8,165,000
2017-01-10 2017-01-06 4.902 1,718,353 +19,706 0.23% 8,423,520
2017-01-06 2017-01-04 5.115 1,698,647 -985 0.23% 8,688,960
2017-01-03 2016-12-29 5.146 1,699,632 -18,721 0.23% 8,745,748
2016-12-29 2016-12-23 5.257 1,718,353 -8,868 0.23% 9,033,920
2016-12-23 2016-12-21 5.318 1,727,221 -6,897 0.23% 9,185,722
2016-12-22 2016-12-20 5.125 1,734,118 -5,911 0.23% 8,888,002
2016-12-21 2016-12-19 5.257 1,740,029 +29,558 0.23% 9,147,878
2016-12-20 2016-12-16 5.308 1,710,471 -131,044 0.23% 9,079,282
2016-12-19 2016-12-15 5.399 1,841,515 +115,280 0.25% 9,943,082
2016-12-16 2016-12-14 5.420 1,726,235 -7,883 0.23% 9,355,678
2016-12-15 2016-12-13 5.339 1,734,118 +39,412 0.23% 9,257,602
2016-12-14 2016-12-12 5.359 1,694,706 +19,706 0.23% 9,081,601
2016-12-12 2016-12-08 5.552 1,675,000 -492,647 0.22% 9,299,000
2016-12-09 2016-12-07 5.430 2,167,647 +557,676 0.29% 11,770,000
2016-12-08 2016-12-06 5.410 1,609,971 -23,647 0.22% 8,709,222
2016-12-07 2016-12-05 5.399 1,633,618 -985,294 0.22% 8,820,562
2016-12-01 2016-11-29 5.420 2,618,912 -985 0.35% 14,193,721
2016-11-30 2016-11-28 5.420 2,619,897 -23,647 0.35% 14,199,060
2016-11-29 2016-11-25 5.288 2,643,544 -323,177 0.35% 13,978,429
2016-11-28 2016-11-24 5.440 2,966,721 -41,382 0.40% 16,138,962
2016-11-25 2016-11-23 5.582 3,008,103 -6,897 0.40% 16,791,500
2016-11-24 2016-11-22 5.744 3,015,000 -985 0.40% 17,319,600
2016-11-22 2016-11-18 5.887 3,015,985 -429,589 0.40% 17,753,798
2016-11-21 2016-11-17 6.039 3,445,574 -154,691 0.46% 20,807,153
2016-11-18 2016-11-16 5.978 3,600,265 +352,736 0.48% 21,522,062
2016-11-17 2016-11-15 5.998 3,247,529 -94,589 0.43% 19,479,358
2016-11-16 2016-11-14 5.125 3,342,118 -79,808 0.45% 17,129,602
2016-11-15 2016-11-11 5.064 3,421,926 -402,986 0.46% 17,330,268
2016-11-14 2016-11-10 4.933 3,824,912 -18,720 0.51% 18,866,521
2016-11-11 2016-11-09 4.851 3,843,632 -725,177 0.51% 18,646,778
2016-11-07 2016-11-03 5.075 4,568,809 +41,383 0.61% 23,185,001
2016-11-03 2016-11-01 5.075 4,527,426 +81,779 0.61% 22,974,998
2016-11-02 2016-10-31 5.064 4,445,647 -52,221 0.59% 22,514,880
2016-10-31 2016-10-27 5.064 4,497,868 -197,058 0.60% 22,779,352
2016-10-28 2016-10-26 5.024 4,694,926 -24,633 0.63% 23,586,748
2016-10-27 2016-10-25 4.912 4,719,559 -9,853 0.63% 23,183,601
2016-10-26 2016-10-24 4.780 4,729,412 +65,030 0.63% 22,608,001
2016-10-24 2016-10-19 4.730 4,664,382 +12,808 0.62% 22,060,438
2016-10-18 2016-10-14 4.780 4,651,574 -985 0.62% 22,235,912
2016-10-17 2016-10-13 4.669 4,652,559 -328,103 0.62% 21,721,201
2016-10-14 2016-10-12 4.669 4,980,662 +18,721 0.67% 23,253,001
2016-10-13 2016-10-11 4.943 4,961,941 +51,235 0.66% 24,525,319
2016-10-12 2016-10-07 4.922 4,910,706 +32,515 0.66% 24,172,401
2016-10-11 2016-10-06 4.851 4,878,191 -138,905 0.65% 23,665,779
2016-10-06 2016-10-04 4.730 5,017,096 -82,765 0.67% 23,728,618
2016-10-05 2016-10-03 4.699 5,099,861 +49,265 0.68% 23,964,780
2016-10-04 2016-09-30 4.719 5,050,596 -985 0.68% 23,835,798
2016-10-03 2016-09-29 4.719 5,051,581 +29,559 0.68% 23,840,446
2016-09-30 2016-09-28 4.719 5,022,022 +14,779 0.67% 23,700,946
2016-09-28 2016-09-26 4.669 5,007,243 +166,515 0.67% 23,377,099
2016-09-27 2016-09-23 4.770 4,840,728 +47,294 0.65% 23,090,995
2016-09-23 2016-09-21 4.831 4,793,434 +38,426 0.64% 23,157,294
2016-09-22 2016-09-20 4.821 4,755,008 +986 0.64% 22,923,397
2016-09-21 2016-09-19 4.993 4,754,022 +54,191 0.64% 23,738,890
2016-09-20 2016-09-15 4.882 4,699,831 -55,177 0.63% 22,943,593
2016-09-14 2016-09-12 4.882 4,755,008 -4,926 0.64% 23,212,955
2016-09-13 2016-09-09 4.933 4,759,934 -42,368 0.64% 23,478,552
2016-09-12 2016-09-08 4.953 4,802,302 -17,735 0.64% 23,785,013
2016-09-08 2016-09-06 4.933 4,820,037 -57,147 0.65% 23,775,012
2016-09-07 2016-09-05 4.872 4,877,184 +1,970 0.65% 23,759,893
2016-09-06 2016-09-02 4.679 4,875,214 -985 0.65% 22,810,180
2016-09-05 2016-09-01 4.638 4,876,199 -8,868 0.65% 22,616,830
2016-09-01 2016-08-30 4.516 4,885,067 +986 0.65% 22,063,004
2016-08-31 2016-08-29 4.242 4,884,081 +19,706 0.65% 20,720,167
2016-08-30 2016-08-26 4.100 4,864,375 +50,250 0.65% 19,945,390
2016-08-26 2016-08-24 4.263 4,814,125 -8,868 0.64% 20,521,106
2016-08-25 2016-08-23 4.648 4,822,993 +238,441 0.65% 22,418,999
2016-08-24 2016-08-22 4.506 4,584,552 +2,956 0.61% 20,659,223
2016-08-23 2016-08-19 4.537 4,581,596 +52,221 0.61% 20,785,402
2016-08-22 2016-08-18 4.527 4,529,375 +1,970 0.61% 20,502,520
2016-08-19 2016-08-17 4.506 4,527,405 +108,383 0.61% 20,401,703
2016-08-18 2016-08-16 4.506 4,419,022 -162,574 0.59% 19,913,300
2016-08-17 2016-08-15 4.506 4,581,596 -98,529 0.61% 20,645,902
2016-08-16 2016-08-12 4.445 4,680,125 -145,824 0.63% 20,804,902
2016-08-12 2016-08-10 4.354 4,825,949 -98,529 0.65% 21,012,326
2016-08-11 2016-08-09 4.395 4,924,478 +3,941 0.66% 21,641,243
2016-08-10 2016-08-08 4.364 4,920,537 +10,838 0.66% 21,474,105
2016-08-09 2016-08-05 4.374 4,909,699 -98,529 0.66% 21,476,636
2016-08-08 2016-08-04 4.405 5,008,228 -596,103 0.67% 22,060,123
2016-08-05 2016-08-03 4.354 5,604,331 -63,059 0.75% 24,401,424
2016-08-04 2016-08-01 4.445 5,667,390 -31,530 0.76% 25,193,663
2016-08-03 2016-07-29 4.456 5,698,920 -87,691 0.76% 25,391,666
2016-08-01 2016-07-28 4.496 5,786,611 -14,779 0.77% 26,017,294
2016-07-29 2016-07-27 4.415 5,801,390 -118,235 0.78% 25,612,704
2016-07-28 2016-07-26 4.384 5,919,625 -98,530 0.79% 25,954,463
2016-07-27 2016-07-25 4.405 6,018,155 +98,530 0.80% 26,508,625
2016-07-26 2016-07-22 4.425 5,919,625 -75,868 0.79% 26,194,782
2016-07-25 2016-07-21 4.537 5,995,493 +110,353 0.80% 27,199,852
2016-07-22 2016-07-20 4.506 5,885,140 -91,632 0.78% 26,520,022
2016-07-21 2016-07-19 4.527 5,976,772 +214,794 0.79% 27,054,260
2016-07-20 2016-07-18 4.466 5,761,978 -47,294 0.76% 25,731,102
2016-07-19 2016-07-15 4.384 5,809,272 -78,824 0.77% 25,470,623
2016-07-18 2016-07-14 4.324 5,888,096 -150,750 0.78% 25,457,666
2016-07-15 2016-07-13 4.324 6,038,846 +394,118 0.80% 26,109,446
2016-07-14 2016-07-12 4.171 5,644,728 +422,691 0.75% 23,546,098
2016-07-13 2016-07-11 4.090 5,222,037 +99,164 0.69% 21,358,911
2016-07-11 2016-07-07 3.938 5,122,873 -740,941 0.68% 20,173,415
2016-07-08 2016-07-06 3.887 5,863,814 -687,736 0.78% 22,793,608
2016-07-07 2016-07-05 3.796 6,551,550 -18,720 0.87% 24,868,510
2016-07-06 2016-07-04 3.857 6,570,270 -42,589 0.87% 25,339,668
2016-07-05 2016-06-30 3.623 6,612,859 +24,633 0.88% 23,960,263
2016-07-04 2016-06-29 3.806 6,588,226 -13,794 0.87% 25,074,591
2016-06-30 2016-06-28 3.877 6,602,020 +282,779 0.88% 25,596,130
2016-06-29 2016-06-27 3.816 6,319,241 +23,647 0.84% 24,114,978
2016-06-28 2016-06-24 3.836 6,295,594 +985 0.84% 24,152,530
2016-06-27 2016-06-23 3.989 6,294,609 -168,485 0.84% 25,107,034
2016-06-24 2016-06-22 3.999 6,463,094 -738,971 0.86% 25,844,659
2016-06-23 2016-06-21 3.836 7,202,065 -804,000 0.96% 27,630,131
2016-06-22 2016-06-20 3.877 8,006,065 -1,273,000 1.06% 31,039,633
2016-06-21 2016-06-17 4.695 9,279,065 +154,692 1.23% 43,564,091
2016-06-20 2016-06-16 5.117 9,124,373 +292,064 1.21% 46,689,478
2016-06-16 2016-06-14 5.066 8,832,309 +1,943 1.19% 44,740,306
2016-06-15 2016-06-13 5.096 8,830,366 -14,569 1.19% 45,003,211
2016-06-14 2016-06-10 5.117 8,844,935 +152,489 1.19% 45,259,591
2016-06-10 2016-06-07 5.210 8,692,446 +19,426 1.17% 45,284,764
2016-06-08 2016-06-06 5.158 8,673,020 +12,626 1.17% 44,737,084
2016-06-07 2016-06-03 5.241 8,660,394 +14,569 1.17% 45,385,281
2016-06-06 2016-06-02 5.271 8,645,825 +971 1.16% 45,575,978
2016-06-03 2016-06-01 5.302 8,644,854 +6,799 1.16% 45,837,876
2016-06-02 2016-05-31 5.405 8,638,055 -23,310 1.16% 46,691,181
2016-06-01 2016-05-30 5.179 8,661,365 +28,167 1.16% 44,855,316
2016-05-31 2016-05-27 5.323 8,633,198 +971 1.15% 45,953,843
2016-05-30 2016-05-26 5.539 8,632,227 +24,282 1.15% 47,815,062
2016-05-27 2016-05-25 5.817 8,607,945 +23,310 1.15% 50,073,451
2016-05-24 2016-05-20 5.827 8,584,635 -28,167 1.15% 50,026,240
2016-05-19 2016-05-17 5.838 8,612,802 -161,231 1.15% 50,279,056
2016-05-18 2016-05-16 5.817 8,774,033 +161,231 1.17% 51,039,605
2016-05-16 2016-05-12 5.879 8,612,802 -33,994 1.15% 50,633,759
2016-05-13 2016-05-11 5.920 8,646,796 +971 1.16% 51,189,708
2016-05-10 2016-05-06 5.951 8,645,825 -3,885 1.16% 51,451,006
2016-05-06 2016-05-04 6.033 8,649,710 -293,324 1.16% 52,186,571
2016-05-05 2016-05-03 5.972 8,943,034 -132,093 1.20% 53,403,838
2016-05-04 2016-04-29 6.167 9,075,127 +89,357 1.21% 55,967,915
2016-05-03 2016-04-28 6.260 8,985,770 +59,248 1.20% 56,249,475
2016-04-29 2016-04-27 6.219 8,926,522 +85,375 1.19% 55,510,970
2016-04-28 2016-04-26 6.219 8,841,147 +9,712 1.18% 54,980,052
2016-04-27 2016-04-25 6.239 8,831,435 +155,404 1.18% 55,101,509
2016-04-26 2016-04-22 6.188 8,676,031 +102,954 1.16% 53,685,273
2016-04-25 2016-04-21 6.167 8,573,077 +12,627 1.15% 52,871,684
2016-04-22 2016-04-20 6.177 8,560,450 +7,770 1.14% 52,881,947
2016-04-21 2016-04-19 6.250 8,552,680 +47,592 1.14% 53,450,345
2016-04-20 2016-04-18 6.147 8,505,088 +92,271 1.14% 52,277,250
2016-04-19 2016-04-15 6.301 8,412,817 +109,754 1.12% 53,009,348
2016-04-18 2016-04-14 6.569 8,303,063 +295,266 1.11% 54,540,436
2016-04-15 2016-04-13 6.219 8,007,797 +484,664 1.07% 49,797,735
2016-04-14 2016-04-12 6.095 7,523,133 +138,892 1.01% 45,854,297
2016-04-13 2016-04-11 5.930 7,384,241 +28,167 0.99% 43,791,310
2016-04-11 2016-04-07 5.920 7,356,074 +212,708 0.98% 43,548,533
2016-04-08 2016-04-06 5.930 7,143,366 +133,064 0.95% 42,362,832
2016-04-06 2016-04-01 5.735 7,010,302 -971 0.94% 40,202,357
2016-04-05 2016-03-31 5.663 7,011,273 +6,799 0.94% 39,702,620
2016-04-01 2016-03-30 5.477 7,004,474 +8,741 0.94% 38,366,021
2016-03-31 2016-03-29 5.580 6,995,733 -971 0.94% 39,038,409
2016-03-30 2016-03-24 5.683 6,996,704 -237,961 0.94% 39,764,193
2016-03-29 2016-03-23 5.323 7,234,665 +2,914 0.97% 38,509,561
2016-03-24 2016-03-22 5.168 7,231,751 +1,942 0.97% 37,377,201
2016-03-23 2016-03-21 4.963 7,229,809 -191,340 0.97% 35,878,432
2016-03-22 2016-03-18 5.168 7,421,149 +11,655 0.99% 38,356,102
2016-03-21 2016-03-17 4.911 7,409,494 -65,075 0.99% 36,388,699
2016-03-18 2016-03-16 5.148 7,474,569 +6,799 1.00% 38,478,289
2016-03-15 2016-03-11 5.488 7,467,770 -33,023 1.00% 40,980,546
2016-03-14 2016-03-10 5.477 7,500,793 -87,415 1.00% 41,084,538
2016-03-09 2016-03-07 5.354 7,588,208 +8,742 1.01% 40,625,822
2016-03-08 2016-03-04 5.292 7,579,466 -107,811 1.01% 40,110,800
2016-03-07 2016-03-03 5.302 7,687,277 -331,204 1.03% 40,760,486
2016-03-03 2016-03-01 5.910 8,018,481 -95,184 1.07% 47,387,478
2016-02-25 2016-02-23 6.425 8,113,665 +4,856 1.08% 52,126,823
2016-02-24 2016-02-22 6.517 8,108,809 +3,885 1.08% 52,847,005
2016-02-17 2016-02-15 6.322 8,104,924 +781 1.08% 51,236,200
2016-02-16 2016-02-12 6.280 8,104,143 -7,770 1.08% 50,897,509
2016-02-11 2016-02-04 6.466 8,111,913 -781 1.08% 52,449,641
2016-02-02 2016-01-29 6.383 8,112,694 -175,800 1.08% 51,786,478
2016-02-01 2016-01-28 6.332 8,288,494 -73,817 1.11% 52,481,995
2016-01-28 2016-01-26 6.435 8,362,311 -247,674 1.12% 53,810,364
2016-01-27 2016-01-25 6.744 8,609,985 -971 1.15% 58,063,511
2016-01-26 2016-01-22 6.363 8,610,956 -309,836 1.15% 54,789,765
2016-01-25 2016-01-21 6.239 8,920,792 +98,099 1.19% 55,659,030
2016-01-22 2016-01-20 6.507 8,822,693 +145,690 1.18% 57,408,717
2016-01-21 2016-01-19 6.795 8,677,003 -297,209 1.16% 58,962,145
2016-01-20 2016-01-18 6.775 8,974,212 -50,506 1.20% 60,796,953
2016-01-19 2016-01-15 7.135 9,024,718 -84,500 1.21% 64,391,193
2016-01-18 2016-01-14 7.114 9,109,218 +23,310 1.22% 64,806,525
2016-01-15 2016-01-13 7.361 9,085,908 -60,218 1.21% 66,885,807
2016-01-14 2016-01-12 7.269 9,146,126 +101,012 1.22% 66,481,602
2016-01-13 2016-01-11 7.289 9,045,114 +93,881 1.21% 65,933,616
2016-01-12 2016-01-08 7.228 8,951,233 +216,593 1.20% 64,696,319
2016-01-11 2016-01-07 7.166 8,734,640 -26,224 1.17% 62,591,282
2016-01-08 2016-01-06 7.228 8,760,864 +23,310 1.17% 63,320,399
2016-01-07 2016-01-05 7.228 8,737,554 -31,080 1.17% 63,151,923
2016-01-06 2016-01-04 7.135 8,768,634 -972 1.17% 62,564,038
2016-01-05 2015-12-31 7.125 8,769,606 +4,857 1.17% 62,480,683
2016-01-04 2015-12-29 7.300 8,764,749 -9,713 1.17% 63,980,159
2015-12-30 2015-12-28 7.331 8,774,462 -16,511 1.17% 64,322,081
2015-12-29 2015-12-24 7.392 8,790,973 -23,311 1.17% 64,986,176
2015-12-28 2015-12-22 7.320 8,814,284 +25,253 1.18% 64,523,250
2015-12-23 2015-12-21 7.464 8,789,031 +16,512 1.17% 65,605,250
2015-12-22 2015-12-18 7.516 8,772,519 -20,202 1.17% 65,933,598
2015-12-21 2015-12-17 7.567 8,792,721 -305,950 1.18% 66,538,074
2015-12-18 2015-12-16 7.598 9,098,671 -11,655 1.22% 69,134,355
2015-12-17 2015-12-15 7.598 9,110,326 +1,942 1.22% 69,222,914
2015-12-16 2015-12-14 7.578 9,108,384 -155,403 1.22% 69,020,602
2015-12-15 2015-12-11 7.506 9,263,787 -174,829 1.24% 69,530,553
2015-12-11 2015-12-09 7.753 9,438,616 +3,690 1.26% 73,175,027
2015-12-10 2015-12-08 7.825 9,434,926 -9,713 1.26% 73,826,399
2015-12-08 2015-12-04 7.742 9,444,639 -35,937 1.26% 73,124,481
2015-12-07 2015-12-03 7.917 9,480,576 -971 1.27% 75,062,091
2015-12-04 2015-12-02 7.917 9,481,547 +145,691 1.27% 75,069,779
2015-12-03 2015-12-01 7.732 9,335,856 +94,213 1.25% 72,186,116
2015-12-02 2015-11-30 7.722 9,241,643 -207,852 1.24% 71,362,498
2015-12-01 2015-11-27 7.763 9,449,495 +115,581 1.26% 73,356,659
2015-11-30 2015-11-26 7.815 9,333,914 +173,858 1.25% 72,939,900
2015-11-27 2015-11-25 7.866 9,160,056 +24,281 1.22% 72,052,836
2015-11-26 2015-11-24 7.825 9,135,775 +972 1.22% 71,485,603
2015-11-25 2015-11-23 7.773 9,134,803 +101,012 1.22% 71,007,747
2015-11-24 2015-11-20 7.928 9,033,791 +490,492 1.21% 71,617,698
2015-11-23 2015-11-19 7.526 8,543,299 +102,954 1.14% 64,298,757
2015-11-20 2015-11-18 7.567 8,440,345 -54,391 1.13% 63,871,503
2015-11-19 2015-11-17 7.722 8,494,736 +405,020 1.14% 65,595,001
2015-11-18 2015-11-16 7.434 8,089,716 +22,339 1.08% 60,135,381
2015-11-17 2015-11-13 7.444 8,067,377 +30,110 1.08% 60,052,383
2015-11-16 2015-11-12 7.413 8,037,267 +79,644 1.07% 59,579,998
2015-11-12 2015-11-10 7.475 7,957,623 +21,368 1.06% 59,481,180
2015-11-11 2015-11-09 7.413 7,936,255 +255,444 1.06% 58,831,200
2015-11-10 2015-11-06 7.495 7,680,811 +25,253 1.03% 57,570,242
2015-11-09 2015-11-05 7.361 7,655,558 +244,761 1.02% 56,356,302
2015-11-06 2015-11-04 7.372 7,410,797 +24,281 0.99% 54,630,797
2015-11-05 2015-11-03 7.423 7,386,516 +13,598 0.99% 54,832,052
2015-11-04 2015-11-02 7.382 7,372,918 -23,310 0.99% 54,427,471
2015-11-03 2015-10-30 7.444 7,396,228 -689,603 0.99% 55,056,447
2015-11-02 2015-10-29 7.269 8,085,831 -1,942 1.08% 58,774,502
2015-10-29 2015-10-27 7.392 8,087,773 -972 1.08% 59,787,858
2015-10-28 2015-10-26 6.908 8,088,745 -46,621 1.08% 55,880,883
2015-10-27 2015-10-23 6.476 8,135,366 +26,225 1.09% 52,685,043
2015-10-23 2015-10-20 6.383 8,109,141 -55,363 1.08% 51,763,798
2015-10-20 2015-10-16 6.394 8,164,504 +64,104 1.09% 52,201,262
2015-10-19 2015-10-15 6.373 8,100,400 -36,908 1.08% 51,624,601
2015-10-16 2015-10-14 6.466 8,137,308 -134,036 1.09% 52,613,839
2015-10-13 2015-10-09 6.425 8,271,344 +149,576 1.11% 53,139,843
2015-10-09 2015-10-07 6.507 8,121,768 +97,127 1.09% 52,847,841
2015-10-08 2015-10-06 6.322 8,024,641 -38,851 1.07% 50,728,682
2015-10-07 2015-10-05 6.075 8,063,492 -1,942 1.08% 48,981,803
2015-10-06 2015-10-02 5.920 8,065,434 +1,942 1.08% 47,748,000
2015-10-05 2015-09-30 5.848 8,063,492 -19,425 1.08% 47,155,363
2015-09-30 2015-09-25 5.951 8,082,917 -9,713 1.08% 48,101,160
2015-09-29 2015-09-24 5.920 8,092,630 -32,052 1.08% 47,909,002
2015-09-23 2015-09-21 5.951 8,124,682 +116,553 1.09% 48,349,702
2015-09-22 2015-09-18 5.869 8,008,129 +230,191 1.07% 46,996,500
2015-09-21 2015-09-17 5.838 7,777,938 +87,415 1.04% 45,405,361
2015-09-18 2015-09-16 5.848 7,690,523 +9,712 1.03% 44,974,237
2015-09-15 2015-09-11 5.879 7,680,811 +972 1.03% 45,154,681
2015-09-11 2015-09-09 5.704 7,679,839 +145,690 1.03% 43,804,777
2015-09-07 2015-09-02 5.045 7,534,149 -437,780 1.01% 38,009,301
2015-09-04 2015-09-01 5.189 7,971,929 -155,403 1.07% 41,366,955
2015-09-02 2015-08-31 5.323 8,127,332 -321,491 1.09% 43,261,158
2015-09-01 2015-08-28 5.519 8,448,823 -232,134 1.13% 46,625,188
2015-08-31 2015-08-27 6.198 8,680,957 -162,202 1.16% 53,805,131
2015-08-28 2015-08-26 6.425 8,843,159 +97,127 1.18% 56,813,510
2015-08-26 2015-08-24 6.332 8,746,032 -5,827 1.17% 55,379,085
2015-08-25 2015-08-21 6.898 8,751,859 +70,902 1.17% 60,371,881
2015-08-24 2015-08-20 7.156 8,680,957 +24,282 1.16% 62,117,219
2015-08-20 2015-08-18 7.495 8,656,675 -30,109 1.16% 64,884,668
2015-08-18 2015-08-14 7.907 8,686,784 +9,712 1.16% 68,687,837
2015-08-17 2015-08-13 7.876 8,677,072 +132,093 1.16% 68,343,030
2015-08-14 2015-08-12 7.979 8,544,979 +76,731 1.14% 68,182,402
2015-08-13 2015-08-11 8.020 8,468,248 -2,283,458 1.13% 67,918,896
2015-08-12 2015-08-10 7.691 10,751,706 +19,425 1.44% 82,690,873
2015-08-11 2015-08-07 7.815 10,732,281 +29,138 1.43% 83,867,444
2015-08-10 2015-08-06 7.773 10,703,143 +216,594 1.43% 83,198,956
2015-08-07 2015-08-05 7.825 10,486,549 +131,829 1.40% 82,055,138
2015-08-06 2015-08-04 7.815 10,354,720 +204,938 1.38% 80,916,992
2015-08-05 2015-08-03 7.959 10,149,782 +351,601 1.36% 80,778,504
2015-08-04 2015-07-31 8.072 9,798,181 +104,897 1.31% 79,089,916
2015-08-03 2015-07-30 8.031 9,693,284 +57,305 1.30% 77,843,998
2015-07-31 2015-07-29 7.876 9,635,979 +173,857 1.29% 75,895,648
2015-07-30 2015-07-28 8.082 9,462,122 +276,813 1.27% 76,474,702
2015-07-29 2015-07-27 8.062 9,185,309 +636,182 1.23% 74,048,306
2015-07-28 2015-07-24 8.391 8,549,127 +840,149 1.15% 71,736,300
2015-07-27 2015-07-23 7.928 7,708,978 -492,434 1.03% 61,114,903
2015-07-24 2015-07-22 7.578 8,201,412 +144,719 1.10% 62,147,840
2015-07-23 2015-07-21 7.557 8,056,693 +44,679 1.08% 60,885,303
2015-07-22 2015-07-20 7.547 8,012,014 +213,818 1.08% 60,465,169
2015-07-21 2015-07-17 7.475 7,798,196 +107,673 1.05% 58,289,504
2015-07-20 2015-07-16 7.464 7,690,523 +127,236 1.03% 57,405,496
2015-07-17 2015-07-15 7.722 7,563,287 +67,018 1.01% 58,402,500
2015-07-16 2015-07-14 7.228 7,496,269 +294,295 1.01% 54,180,358
2015-07-15 2015-07-13 7.310 7,201,974 -9,713 0.97% 52,646,499
2015-07-14 2015-07-10 7.207 7,211,687 +511,860 0.97% 51,975,001
2015-07-13 2015-07-09 6.208 6,699,827 +748,850 0.90% 41,594,939
2015-07-10 2015-07-08 5.498 5,950,977 +881,865 0.80% 32,718,179
2015-07-09 2015-07-07 7.011 5,069,112 0.68% 35,541,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top