History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -275,071,365
2019-04-02 2019-03-29 2.040 275,071,365 +65,000 36.27% 561,145,585
2019-04-01 2019-03-28 2.000 275,006,365 +113,000 36.26% 550,012,730
2019-03-29 2019-03-27 1.970 274,893,365 +1,000 36.25% 541,539,929
2019-03-28 2019-03-26 1.980 274,892,365 -12,000 36.25% 544,286,883
2019-03-27 2019-03-25 1.980 274,904,365 +33,000 36.25% 544,310,643
2019-03-22 2019-03-20 1.990 274,871,365 +2,000 36.24% 546,994,016
2019-03-20 2019-03-18 2.000 274,869,365 +11,000 36.24% 549,738,730
2019-03-18 2019-03-14 2.000 274,858,365 +10,000 36.24% 549,716,730
2019-03-15 2019-03-13 1.990 274,848,365 +7,000 36.24% 546,948,246
2019-03-14 2019-03-12 2.000 274,841,365 +16,000 36.24% 549,682,730
2019-03-13 2019-03-11 2.030 274,825,365 +164,000 36.24% 557,895,491
2019-03-12 2019-03-08 2.000 274,661,365 +3,000 36.22% 549,322,730
2019-03-11 2019-03-07 2.010 274,658,365 +1,000 36.21% 552,063,314
2019-03-08 2019-03-06 2.030 274,657,365 +14,000 36.21% 557,554,451
2019-03-07 2019-03-05 2.090 274,643,365 +6,000 36.21% 574,004,633
2019-03-06 2019-03-04 1.980 274,637,365 +3,000 36.21% 543,781,983
2019-03-05 2019-03-01 2.000 274,634,365 +1,000 36.21% 549,268,730
2019-03-04 2019-02-28 2.000 274,633,365 +12,000 36.21% 549,266,730
2019-03-01 2019-02-27 1.990 274,621,365 +1,000 36.21% 546,496,516
2019-02-28 2019-02-26 1.970 274,620,365 +2,000 36.21% 541,002,119
2019-02-20 2019-02-18 1.850 274,618,365 +5,000 36.21% 508,043,975
2019-02-18 2019-02-14 1.800 274,613,365 +1,000 36.21% 494,304,057
2019-02-15 2019-02-13 1.830 274,612,365 +8,000 36.21% 502,540,628
2019-02-14 2019-02-12 1.820 274,604,365 +16,000 36.21% 499,779,944
2019-02-13 2019-02-11 1.830 274,588,365 +16,000 36.21% 502,496,708
2019-02-12 2019-02-08 1.840 274,572,365 +53,000 36.20% 505,213,152
2019-02-11 2019-02-04 1.850 274,519,365 +14,000 36.20% 507,860,825
2019-02-08 2019-01-31 1.800 274,505,365 +1,000 36.19% 494,109,657
2019-02-01 2019-01-30 1.790 274,504,365 -38,000 36.19% 491,362,813
2019-01-31 2019-01-29 1.760 274,542,365 -1,000 36.20% 483,194,562
2019-01-30 2019-01-28 1.730 274,543,365 +57,000 36.20% 474,960,021
2019-01-29 2019-01-25 1.740 274,486,365 +155,000 36.19% 477,606,275
2019-01-28 2019-01-24 1.660 274,331,365 +54,000 36.17% 455,390,066
2019-01-25 2019-01-23 1.660 274,277,365 +22,000 36.16% 455,300,426
2019-01-24 2019-01-22 1.670 274,255,365 +16,000 36.16% 458,006,460
2019-01-23 2019-01-21 1.690 274,239,365 +4,000 36.16% 463,464,527
2019-01-22 2019-01-18 1.720 274,235,365 +56,000 36.16% 471,684,828
2019-01-21 2019-01-17 1.730 274,179,365 +60,000 36.15% 474,330,301
2019-01-18 2019-01-16 1.750 274,119,365 +1,000 36.14% 479,708,889
2019-01-17 2019-01-15 1.820 274,118,365 +1,000 36.14% 498,895,424
2019-01-16 2019-01-14 1.750 274,117,365 +1,000 36.14% 479,705,389
2019-01-15 2019-01-11 1.790 274,116,365 +1,000 36.14% 490,668,293
2019-01-14 2019-01-10 1.780 274,115,365 +22,000 36.14% 487,925,350
2019-01-10 2019-01-08 1.780 274,093,365 +102,000 36.14% 487,886,190
2019-01-09 2019-01-07 1.780 273,991,365 +2,000 36.13% 487,704,630
2019-01-08 2019-01-04 1.780 273,989,365 -10,000 36.13% 487,701,070
2019-01-04 2019-01-02 1.790 273,999,365 +1,000 36.13% 490,458,863
2019-01-03 2018-12-31 1.790 273,998,365 +26,000 36.13% 490,457,073
2019-01-02 2018-12-27 1.770 273,972,365 +3,000 36.12% 484,931,086
2018-12-27 2018-12-20 1.890 273,969,365 -4,000 36.12% 517,802,100
2018-12-06 2018-12-04 2.140 273,973,365 -27,000 36.12% 586,303,001
2018-12-03 2018-11-29 2.120 274,000,365 -52,000 36.13% 580,880,774
2018-11-30 2018-11-28 2.180 274,052,365 -97,000 36.13% 597,434,156
2018-11-29 2018-11-27 2.220 274,149,365 -169,000 36.15% 608,611,590
2018-11-21 2018-11-19 2.270 274,318,365 +1,000 36.17% 622,702,689
2018-11-20 2018-11-16 2.230 274,317,365 +138,000 36.17% 611,727,724
2018-11-19 2018-11-15 2.160 274,179,365 +11,000 36.15% 592,227,428
2018-11-16 2018-11-14 2.210 274,168,365 +3,000 36.15% 605,912,087
2018-11-08 2018-11-06 2.240 274,165,365 +30,000 36.15% 614,130,418
2018-11-07 2018-11-05 2.280 274,135,365 +28,000 36.15% 625,028,632
2018-11-06 2018-11-02 2.300 274,107,365 +74,000 36.14% 630,446,940
2018-11-05 2018-11-01 2.240 274,033,365 +63,000 36.13% 613,834,738
2018-10-23 2018-10-19 2.240 273,970,365 -29,000 36.12% 613,693,618
2018-10-22 2018-10-18 2.250 273,999,365 -45,000 36.13% 616,498,571
2018-10-19 2018-10-16 2.250 274,044,365 -90,000 36.13% 616,599,821
2018-10-18 2018-10-15 2.250 274,134,365 +2,000 36.15% 616,802,321
2018-10-16 2018-10-12 2.250 274,132,365 -347,000 36.15% 616,797,821
2018-10-15 2018-10-11 2.160 274,479,365 -115,000 36.19% 592,875,428
2018-10-09 2018-10-05 2.270 274,594,365 +2,000 36.21% 623,329,209
2018-10-05 2018-10-03 2.270 274,592,365 +6,000 36.21% 623,324,669
2018-10-04 2018-10-02 2.290 274,586,365 +1,000 36.21% 628,802,776
2018-10-03 2018-09-28 2.280 274,585,365 +3,000 36.21% 626,054,632
2018-10-02 2018-09-27 2.270 274,582,365 +6,000 36.20% 623,301,969
2018-09-28 2018-09-26 2.270 274,576,365 +1,000 36.20% 623,288,349
2018-09-27 2018-09-24 2.290 274,575,365 +2,000 36.20% 628,777,586
2018-09-26 2018-09-21 2.250 274,573,365 -120,000 36.20% 617,790,071
2018-09-21 2018-09-19 2.290 274,693,365 +1,000 36.22% 629,047,806
2018-09-20 2018-09-18 2.270 274,692,365 -100,000 36.22% 623,551,669
2018-09-19 2018-09-17 2.300 274,792,365 -41,000 36.23% 632,022,440
2018-09-17 2018-09-13 2.180 274,833,365 +1,000 36.24% 599,136,736
2018-09-14 2018-09-12 2.200 274,832,365 +4,000 36.24% 604,631,203
2018-09-13 2018-09-11 2.180 274,828,365 +3,000 36.24% 599,125,836
2018-09-12 2018-09-10 2.180 274,825,365 -39,000 36.24% 599,119,296
2018-09-11 2018-09-07 2.160 274,864,365 +3,000 36.24% 593,707,028
2018-09-10 2018-09-06 2.150 274,861,365 +28,000 36.24% 590,951,935
2018-09-07 2018-09-05 2.150 274,833,365 +176,000 36.24% 590,891,735
2018-09-06 2018-09-04 2.150 274,657,365 +4,000 36.21% 590,513,335
2018-08-15 2018-08-13 2.210 274,653,365 +6,000 36.21% 606,983,937
2018-08-14 2018-08-10 2.200 274,647,365 +10,000 36.21% 604,224,203
2018-08-13 2018-08-09 2.170 274,637,365 +4,000 36.21% 595,963,082
2018-08-10 2018-08-08 2.230 274,633,365 +57,000 36.21% 612,432,404
2018-08-09 2018-08-07 2.220 274,576,365 +150,000 36.20% 609,559,530
2018-08-08 2018-08-06 2.130 274,426,365 +177,000 36.18% 584,528,157
2018-08-07 2018-08-03 2.200 274,249,365 +6,000 36.16% 603,348,603
2018-08-03 2018-08-01 2.340 274,243,365 +5,000 36.16% 641,729,474
2018-08-02 2018-07-31 2.300 274,238,365 +11,000 36.16% 630,748,240
2018-08-01 2018-07-30 2.400 274,227,365 -6,000 36.16% 658,145,676
2018-07-31 2018-07-27 2.490 274,233,365 +595,000 36.16% 682,841,079
2018-07-30 2018-07-26 2.280 273,638,365 +2,000 36.08% 623,895,472
2018-07-24 2018-07-20 2.100 273,636,365 -1,000 36.08% 574,636,366
2018-07-23 2018-07-19 2.050 273,637,365 +48,000 36.08% 560,956,598
2018-07-13 2018-07-11 1.980 273,589,365 -40,000 36.07% 541,706,943
2018-07-05 2018-07-03 1.960 273,629,365 +40,000 36.08% 536,313,555
2018-06-28 2018-06-26 2.160 273,589,365 +48,000 36.07% 590,953,028
2018-06-15 2018-06-13 2.280 273,541,365 -40,000 36.07% 623,674,312
2018-05-31 2018-05-29 2.120 273,581,365 -20,000 36.07% 579,992,494
2018-04-30 2018-04-26 2.320 273,601,365 +30,000 36.08% 634,755,167
2018-04-23 2018-04-19 2.410 273,571,365 +28,525,000 36.07% 659,306,990
2018-04-20 2018-04-18 2.360 245,046,365 +10,000 32.31% 578,309,421
2018-04-17 2018-04-13 2.500 245,036,365 +10,000 32.31% 612,590,912
2018-04-16 2018-04-12 2.470 245,026,365 +10,000 32.31% 605,215,122
2018-04-12 2018-04-10 2.540 245,016,365 +1,000 32.31% 622,341,567
2018-04-06 2018-04-03 2.680 245,015,365 +2,000 32.31% 656,641,178
2018-03-23 2018-03-21 2.840 245,013,365 +1,098,000 32.31% 695,837,957
2018-03-22 2018-03-20 2.770 243,915,365 +254,000 32.16% 675,645,561
2018-03-21 2018-03-19 2.780 243,661,365 +76,000 32.13% 677,378,595
2018-03-20 2018-03-16 2.820 243,585,365 +285,000 32.12% 686,910,729
2018-03-19 2018-03-15 2.810 243,300,365 +398,000 32.08% 683,674,026
2018-03-16 2018-03-14 2.770 242,902,365 +675,000 32.03% 672,839,551
2018-03-15 2018-03-13 2.650 242,227,365 +360,000 31.94% 641,902,517
2018-03-14 2018-03-12 2.600 241,867,365 +242,000 31.89% 628,855,149
2018-03-13 2018-03-09 2.480 241,625,365 +155,000 31.86% 599,230,905
2018-03-12 2018-03-08 2.380 241,470,365 +50,000 31.84% 574,699,469
2018-03-09 2018-03-07 2.400 241,420,365 +271,000 31.83% 579,408,876
2018-03-08 2018-03-06 2.330 241,149,365 +50,000 31.80% 561,878,020
2018-03-07 2018-03-05 2.370 241,099,365 +60,000 31.79% 571,405,495
2018-03-06 2018-03-02 2.460 241,039,365 +43,000 31.78% 592,956,838
2018-03-02 2018-02-28 2.530 240,996,365 +49,000 31.78% 609,720,803
2018-03-01 2018-02-27 2.560 240,947,365 -3,000 31.77% 616,825,254
2018-02-13 2018-02-09 2.500 240,950,365 +24,000 31.77% 602,375,912
2018-01-31 2018-01-29 2.900 240,926,365 -29,000 31.77% 698,686,458
2018-01-29 2018-01-25 2.990 240,955,365 -64,000 31.77% 720,456,541
2018-01-26 2018-01-24 3.050 241,019,365 -8,000 31.78% 735,109,063
2018-01-25 2018-01-23 3.070 241,027,365 -26,000 31.78% 739,954,011
2018-01-23 2018-01-19 2.980 241,053,365 -19,000 31.78% 718,339,028
2018-01-22 2018-01-18 3.030 241,072,365 -461,000 31.79% 730,449,266
2018-01-19 2018-01-17 3.020 241,533,365 -100,000 31.85% 729,430,762
2018-01-18 2018-01-16 3.060 241,633,365 -306,000 31.86% 739,398,097
2018-01-17 2018-01-15 3.080 241,939,365 -78,000 31.90% 745,173,244
2018-01-16 2018-01-12 3.160 242,017,365 -59,000 31.91% 764,774,873
2018-01-15 2018-01-11 3.090 242,076,365 -50,000 31.92% 748,015,968
2018-01-10 2018-01-08 3.050 242,126,365 -220,000 31.93% 738,485,413
2018-01-09 2018-01-05 3.150 242,346,365 -33,000 31.95% 763,391,050
2018-01-05 2018-01-03 3.200 242,379,365 -378,000 31.96% 775,613,968
2018-01-04 2018-01-02 3.100 242,757,365 -149,000 32.01% 752,547,832
2018-01-03 2017-12-29 3.130 242,906,365 -92,000 32.03% 760,296,922
2017-12-29 2017-12-27 2.900 242,998,365 +99,000 32.04% 704,695,258
2017-12-28 2017-12-22 2.920 242,899,365 -51,000 32.03% 709,266,146
2017-12-13 2017-12-11 2.630 242,950,365 +26,000 32.03% 638,959,460
2017-12-08 2017-12-06 2.600 242,924,365 +112,000 32.03% 631,603,349
2017-11-30 2017-11-28 2.800 242,812,365 +15,000 32.02% 679,874,622
2017-11-28 2017-11-24 2.850 242,797,365 +15,000 32.01% 691,972,490
2017-11-21 2017-11-17 3.000 242,782,365 +31,000 32.01% 728,347,095
2017-11-20 2017-11-16 2.930 242,751,365 +28,000 32.01% 711,261,499
2017-11-17 2017-11-15 2.930 242,723,365 +32,000 32.00% 711,179,459
2017-11-16 2017-11-14 2.930 242,691,365 +82,000 32.00% 711,085,699
2017-11-15 2017-11-13 2.910 242,609,365 +12,000 31.99% 705,993,252
2017-11-14 2017-11-10 2.910 242,597,365 +42,000 31.99% 705,958,332
2017-11-13 2017-11-09 2.970 242,555,365 +7,000 31.98% 720,389,434
2017-11-10 2017-11-08 2.930 242,548,365 -417,000 31.98% 710,666,709
2017-11-09 2017-11-07 2.980 242,965,365 +32,000 32.04% 724,036,788
2017-11-08 2017-11-06 2.980 242,933,365 +157,000 32.03% 723,941,428
2017-11-07 2017-11-03 2.980 242,776,365 +74,000 32.01% 723,473,568
2017-11-06 2017-11-02 3.000 242,702,365 +37,000 32.00% 728,107,095
2017-11-03 2017-11-01 3.020 242,665,365 +12,000 32.00% 732,849,402
2017-11-02 2017-10-31 2.990 242,653,365 +99,000 31.99% 725,533,561
2017-11-01 2017-10-30 3.030 242,554,365 +85,000 31.98% 734,939,726
2017-10-31 2017-10-27 3.010 242,469,365 +46,000 31.97% 729,832,789
2017-10-30 2017-10-26 3.060 242,423,365 +12,000 31.96% 741,815,497
2017-10-27 2017-10-25 3.050 242,411,365 +17,000 31.96% 739,354,663
2017-10-25 2017-10-23 3.020 242,394,365 +46,000 31.96% 732,030,982
2017-10-23 2017-10-19 3.050 242,348,365 -13,000 31.95% 739,162,513
2017-10-20 2017-10-18 3.060 242,361,365 +26,000 31.96% 741,625,777
2017-10-18 2017-10-16 3.030 242,335,365 +30,000 31.95% 734,276,156
2017-10-16 2017-10-12 3.050 242,305,365 +39,000 31.95% 739,031,363
2017-10-13 2017-10-11 3.010 242,266,365 +10,000 31.94% 729,221,759
2017-10-12 2017-10-10 3.030 242,256,365 +30,000 31.94% 734,036,786
2017-10-11 2017-10-09 3.030 242,226,365 +3,000 31.94% 733,945,886
2017-10-04 2017-09-29 3.060 242,223,365 +25,000 31.94% 741,203,497
2017-10-03 2017-09-28 2.990 242,198,365 +20,000 31.93% 724,173,111
2017-09-27 2017-09-25 3.030 242,178,365 +2,000 31.93% 733,800,446
2017-09-25 2017-09-21 3.030 242,176,365 +10,000 31.93% 733,794,386
2017-09-22 2017-09-20 3.010 242,166,365 +1,000 31.93% 728,920,759
2017-09-21 2017-09-19 2.980 242,165,365 +130,000 31.93% 721,652,788
2017-09-20 2017-09-18 2.960 242,035,365 +36,000 31.91% 716,424,680
2017-09-19 2017-09-15 3.110 241,999,365 +10,000 31.91% 752,618,025
2017-09-18 2017-09-14 3.080 241,989,365 +26,000 31.91% 745,327,244
2017-09-15 2017-09-13 3.040 241,963,365 +30,000 31.90% 735,568,630
2017-09-11 2017-09-07 3.000 241,933,365 +15,000 31.90% 725,800,095
2017-09-07 2017-09-05 3.070 241,918,365 +1,000 31.90% 742,689,381
2017-09-06 2017-09-04 3.070 241,917,365 +18,000 31.90% 742,686,311
2017-09-05 2017-09-01 2.990 241,899,365 +27,000 31.90% 723,279,101
2017-09-04 2017-08-31 2.950 241,872,365 +21,000 31.89% 713,523,477
2017-09-01 2017-08-30 2.980 241,851,365 +14,000 31.89% 720,717,068
2017-08-31 2017-08-29 2.950 241,837,365 -983,000 31.89% 713,420,227
2017-08-30 2017-08-28 2.980 242,820,365 +40,000 32.02% 723,604,688
2017-08-29 2017-08-25 3.000 242,780,365 +34,000 32.01% 728,341,095
2017-08-28 2017-08-24 2.980 242,746,365 +33,000 32.01% 723,384,168
2017-08-25 2017-08-22 2.970 242,713,365 +4,000 32.00% 720,858,694
2017-08-24 2017-08-21 2.870 242,709,365 +32,000 32.00% 696,575,878
2017-08-22 2017-08-18 2.960 242,677,365 +50,000 32.00% 718,325,000
2017-08-18 2017-08-16 3.000 242,627,365 +99,000 31.99% 727,882,095
2017-08-17 2017-08-15 3.020 242,528,365 +1,000 31.98% 732,435,662
2017-08-15 2017-08-11 2.970 242,527,365 +107,000 31.98% 720,306,274
2017-08-14 2017-08-10 3.080 242,420,365 +406,000 31.96% 746,654,724
2017-08-11 2017-08-09 3.090 242,014,365 +1,000 31.91% 747,824,388
2017-08-10 2017-08-08 2.980 242,013,365 +204,000 31.91% 721,199,828
2017-08-09 2017-08-07 3.000 241,809,365 +206,000 31.88% 725,428,095
2017-08-08 2017-08-04 3.060 241,603,365 +420,000 31.86% 739,306,297
2017-08-04 2017-08-02 3.400 241,183,365 +60,000 31.80% 820,023,441
2017-08-03 2017-08-01 3.470 241,123,365 +664,000 31.79% 836,698,077
2017-08-02 2017-07-31 3.490 240,459,365 +34,000 31.71% 839,203,184
2017-08-01 2017-07-28 3.460 240,425,365 +88,000 31.70% 831,871,763
2017-07-28 2017-07-26 3.570 240,337,365 +4,000 31.69% 858,004,393
2017-07-27 2017-07-25 3.680 240,333,365 -5,000 31.69% 884,426,783
2017-07-26 2017-07-24 3.650 240,338,365 -124,000 31.69% 877,235,032
2017-07-25 2017-07-21 3.650 240,462,365 -298,000 31.71% 877,687,632
2017-07-24 2017-07-20 3.700 240,760,365 +50,000 31.75% 890,813,350
2017-07-21 2017-07-19 3.720 240,710,365 -134,000 31.74% 895,442,558
2017-07-20 2017-07-18 3.760 240,844,365 +30,000 31.76% 905,574,812
2017-07-19 2017-07-17 3.810 240,814,365 -99,000 31.75% 917,502,731
2017-07-18 2017-07-14 3.880 240,913,365 -613,000 31.77% 934,743,856
2017-07-13 2017-07-11 3.930 241,526,365 +26,000 31.85% 949,198,614
2017-07-12 2017-07-10 3.840 241,500,365 -26,000 31.84% 927,361,402
2017-07-11 2017-07-07 3.920 241,526,365 +12,000 31.85% 946,783,351
2017-07-10 2017-07-06 3.830 241,514,365 +66,000 31.84% 925,000,018
2017-07-07 2017-07-05 3.860 241,448,365 +78,000 31.84% 931,990,689
2017-07-06 2017-07-04 3.880 241,370,365 +26,000 31.83% 936,517,016
2017-07-04 2017-06-30 3.970 241,344,365 -89,000 31.82% 958,137,129
2017-07-03 2017-06-29 3.870 241,433,365 +1,000 31.83% 934,347,123
2017-06-28 2017-06-26 3.870 241,432,365 +1,000 31.83% 934,343,253
2017-06-27 2017-06-23 3.870 241,431,365 +1,000 31.83% 934,339,383
2017-06-23 2017-06-21 3.860 241,430,365 +1,000 31.83% 931,921,209
2017-06-22 2017-06-20 3.870 241,429,365 +3,000 31.83% 934,331,643
2017-06-21 2017-06-19 3.870 241,426,365 +1,000 31.83% 934,320,033
2017-06-20 2017-06-16 3.968 241,425,365 -8,000 31.83% 958,062,329
2017-06-19 2017-06-15 3.928 241,433,365 +3,550,491 31.83% 948,292,602
2017-06-16 2017-06-14 3.948 237,882,874 -98,530 31.83% 939,175,789
2017-06-15 2017-06-13 3.948 237,981,404 +24,633 31.85% 939,564,791
2017-06-14 2017-06-12 3.958 237,956,771 +4,926 31.84% 941,882,622
2017-06-13 2017-06-09 3.928 237,951,845 +11,824 31.84% 934,618,023
2017-06-12 2017-06-08 3.979 237,940,021 +6,897 31.84% 946,646,149
2017-06-09 2017-06-07 3.958 237,933,124 -5,912 31.84% 941,789,022
2017-06-07 2017-06-05 3.968 237,939,036 +19,676,323 31.84% 944,227,327
2017-06-06 2017-06-02 3.826 218,262,713 -77,838 29.21% 835,131,778
2017-06-05 2017-06-01 3.694 218,340,551 +6,897 29.22% 806,621,689
2017-06-02 2017-05-31 3.674 218,333,654 +73,897 29.22% 802,164,362
2017-05-31 2017-05-26 3.613 218,259,757 +128,089 29.21% 788,601,821
2017-05-29 2017-05-25 3.623 218,131,668 +252,235 29.19% 790,352,891
2017-05-26 2017-05-24 3.674 217,879,433 +334,015 29.16% 800,495,541
2017-05-25 2017-05-23 3.755 217,545,418 -24,633 29.11% 816,931,749
2017-05-24 2017-05-22 3.786 217,570,051 +346,824 29.12% 823,648,772
2017-05-22 2017-05-18 3.867 217,223,227 +100,500 29.07% 839,973,040
2017-05-19 2017-05-17 3.907 217,122,727 +24,632 29.06% 848,398,954
2017-05-18 2017-05-16 3.979 217,098,095 +19,706 29.05% 863,726,391
2017-05-17 2017-05-15 3.897 217,078,389 +167,500 29.05% 846,022,521
2017-05-16 2017-05-12 3.958 216,910,889 +176,368 29.03% 858,578,623
2017-05-15 2017-05-11 3.979 216,734,521 +95,573 29.00% 862,279,909
2017-05-12 2017-05-10 3.979 216,638,948 +98,530 28.99% 861,899,671
2017-05-09 2017-05-05 3.989 216,540,418 +97,544 28.98% 863,705,393
2017-05-08 2017-05-04 3.989 216,442,874 +103,456 28.96% 863,316,323
2017-05-04 2017-04-28 4.161 216,339,418 -19,725,589 28.95% 900,230,295
2017-05-02 2017-04-27 4.050 236,065,007 +2,956 31.59% 955,957,578
2017-04-28 2017-04-26 3.979 236,062,051 +252,235 31.59% 939,174,632
2017-04-27 2017-04-25 4.039 235,809,816 +24,633 31.56% 952,530,875
2017-04-25 2017-04-21 4.050 235,785,183 +127,103 31.55% 954,824,416
2017-04-24 2017-04-20 4.080 235,658,080 +420,720 31.54% 961,484,966
2017-04-21 2017-04-19 4.161 235,237,360 +251,250 31.48% 978,868,298
2017-04-20 2017-04-18 4.202 234,986,110 +184,332,164 31.45% 987,362,533
2017-04-19 2017-04-13 4.253 50,653,946 +98,529 6.78% 215,407,795
2017-04-11 2017-04-07 4.060 50,555,417 +49,265 6.77% 205,239,902
2017-04-10 2017-04-06 4.110 50,506,152 +4,927 6.76% 207,602,899
2017-04-07 2017-04-05 4.070 50,501,225 +101,485 6.76% 205,532,448
2017-04-06 2017-04-03 4.039 50,399,740 +90,647 6.74% 203,584,860
2017-04-05 2017-03-31 4.141 50,309,093 +151,735 6.73% 208,324,698
2017-04-03 2017-03-30 4.151 50,157,358 +174,397 6.71% 208,205,439
2017-03-31 2017-03-29 4.202 49,982,961 +9,853 6.69% 210,017,958
2017-03-30 2017-03-28 4.192 49,973,108 +44,339 6.69% 209,469,368
2017-03-29 2017-03-27 4.253 49,928,769 +71,926 6.68% 212,323,953
2017-03-28 2017-03-24 4.242 49,856,843 -118,235 6.67% 211,512,075
2017-03-27 2017-03-23 4.181 49,975,078 +81,779 6.69% 208,970,416
2017-03-22 2017-03-20 4.537 49,893,299 -127,103 6.68% 226,351,749
2017-03-21 2017-03-17 4.456 50,020,402 +160,603 6.69% 222,867,021
2017-03-20 2017-03-16 4.415 49,859,799 +182,280 6.67% 220,127,292
2017-03-17 2017-03-15 4.364 49,677,519 +68,970 6.65% 216,801,590
2017-03-16 2017-03-14 4.344 49,608,549 -44,338 6.64% 215,493,613
2017-03-15 2017-03-13 4.364 49,652,887 +1,970 6.64% 216,694,092
2017-03-14 2017-03-10 4.313 49,650,917 +28,574 6.64% 214,165,896
2017-03-13 2017-03-09 4.324 49,622,343 +49,265 6.64% 214,546,273
2017-03-03 2017-03-01 4.567 49,573,078 -19,706 6.63% 226,408,386
2017-03-02 2017-02-28 4.557 49,592,784 -11,824 6.64% 225,995,057
2017-03-01 2017-02-27 4.476 49,604,608 +377,368 6.64% 222,021,341
2017-02-28 2017-02-24 4.384 49,227,240 +985 6.59% 215,835,732
2017-02-27 2017-02-23 4.324 49,226,255 +98,530 6.59% 212,833,754
2017-02-21 2017-02-17 4.334 49,127,725 +229,573 6.57% 212,906,362
2017-02-20 2017-02-16 4.354 48,898,152 +110,353 6.54% 212,904,013
2017-02-17 2017-02-15 4.415 48,787,799 -19,706 6.53% 215,394,492
2017-02-15 2017-02-13 4.466 48,807,505 +49,265 6.53% 217,958,291
2017-02-14 2017-02-10 4.435 48,758,240 +110,353 6.52% 216,253,710
2017-02-13 2017-02-09 4.618 48,647,887 +20,691 6.51% 224,651,586
2017-02-07 2017-02-03 4.770 48,627,196 -4,926 6.51% 231,958,983
2017-01-18 2017-01-16 4.456 48,632,122 +4,926 6.51% 216,681,508
2017-01-17 2017-01-13 4.516 48,627,196 +94,588 6.51% 219,620,739
2017-01-16 2017-01-12 4.628 48,532,608 +15,765 6.49% 224,611,807
2017-01-13 2017-01-11 4.547 48,516,843 +64,044 6.49% 220,599,568
2017-01-11 2017-01-09 4.669 48,452,799 +83,750 6.48% 226,209,485
2017-01-10 2017-01-06 4.902 48,369,049 +159,618 6.47% 237,109,410
2017-01-09 2017-01-05 5.034 48,209,431 +188,191 6.45% 242,687,715
2017-01-04 2016-12-30 5.217 48,021,240 +49,265 6.43% 250,513,191
2017-01-03 2016-12-29 5.146 47,971,975 +3,941 6.42% 246,848,031
2016-12-30 2016-12-28 5.278 47,968,034 +29,559 6.42% 253,156,669
2016-12-29 2016-12-23 5.257 47,938,475 -78,824 6.42% 252,027,589
2016-12-28 2016-12-22 5.186 48,017,299 -37,441 6.43% 249,030,613
2016-12-23 2016-12-21 5.318 48,054,740 -118,235 6.43% 255,565,149
2016-12-21 2016-12-19 5.257 48,172,975 +1,970 6.45% 253,260,429
2016-12-19 2016-12-15 5.399 48,171,005 -19,706 6.45% 260,094,668
2016-12-14 2016-12-12 5.359 48,190,711 -79,808 6.45% 258,244,670
2016-12-13 2016-12-09 5.562 48,270,519 -39,412 6.46% 268,470,540
2016-12-12 2016-12-08 5.552 48,309,931 -29,559 6.46% 268,199,432
2016-12-08 2016-12-06 5.410 48,339,490 +19,706 6.47% 261,494,996
2016-12-02 2016-11-30 5.552 48,319,784 -1,971 6.47% 268,254,132
2016-12-01 2016-11-29 5.420 48,321,755 -19,706 6.47% 261,889,488
2016-11-29 2016-11-25 5.288 48,341,461 +109,368 6.47% 255,618,102
2016-11-28 2016-11-24 5.440 48,232,093 +73,897 6.45% 262,382,586
2016-11-25 2016-11-23 5.582 48,158,196 +269,971 6.44% 268,823,363
2016-11-24 2016-11-22 5.744 47,888,225 +130,058 6.41% 275,092,836
2016-11-23 2016-11-21 5.866 47,758,167 -13,226,588 6.39% 280,162,238
2016-11-22 2016-11-18 5.887 60,984,755 -19,706 8.16% 358,990,856
2016-11-21 2016-11-17 6.039 61,004,461 -17,735 8.16% 368,394,103
2016-11-18 2016-11-16 5.978 61,022,196 +137,941 8.17% 364,785,223
2016-11-17 2016-11-15 5.998 60,884,255 -291,647 8.15% 365,196,484
2016-11-16 2016-11-14 5.125 61,175,902 -49,265 8.19% 313,549,325
2016-11-14 2016-11-10 4.933 61,225,167 +18,721 8.19% 301,995,421
2016-11-11 2016-11-09 4.851 61,206,446 +318,250 8.19% 296,933,481
2016-11-10 2016-11-08 5.075 60,888,196 +1,971 8.15% 308,984,875
2016-11-08 2016-11-04 5.064 60,886,225 +4,926 8.15% 308,356,923
2016-11-03 2016-11-01 5.075 60,881,299 -15,765 8.15% 308,949,876
2016-11-02 2016-10-31 5.064 60,897,064 +9,853 8.15% 308,411,817
2016-11-01 2016-10-28 5.064 60,887,211 +49,265 8.15% 308,361,917
2016-10-31 2016-10-27 5.064 60,837,946 +60,103 8.14% 308,112,415
2016-10-28 2016-10-26 5.024 60,777,843 -51,235 8.13% 305,340,626
2016-10-27 2016-10-25 4.912 60,829,078 -11,824 8.14% 298,806,957
2016-10-24 2016-10-19 4.730 60,840,902 +128,088 8.14% 287,750,224
2016-10-19 2016-10-17 4.719 60,712,814 +39,412 8.12% 286,528,236
2016-10-17 2016-10-13 4.669 60,673,402 +78,824 8.12% 283,263,286
2016-10-14 2016-10-12 4.669 60,594,578 +459,147 8.11% 282,895,284
2016-10-13 2016-10-11 4.943 60,135,431 +85,720 8.05% 297,230,587
2016-10-12 2016-10-07 4.922 60,049,711 -134,000 8.04% 295,587,980
2016-10-11 2016-10-06 4.851 60,183,711 -1,970 8.05% 291,971,842
2016-10-07 2016-10-05 4.699 60,185,681 +50,250 8.05% 282,818,803
2016-10-06 2016-10-04 4.730 60,135,431 +8,867 8.05% 284,413,662
2016-10-05 2016-10-03 4.699 60,126,564 +24,633 8.05% 282,541,006
2016-10-04 2016-09-30 4.719 60,101,931 +33,500 8.04% 283,645,233
2016-10-03 2016-09-29 4.719 60,068,431 +61,088 8.04% 283,487,133
2016-09-30 2016-09-28 4.719 60,007,343 +62,074 8.03% 283,198,834
2016-09-29 2016-09-27 4.689 59,945,269 +248,294 8.02% 281,080,682
2016-09-28 2016-09-26 4.669 59,696,975 +276,867 7.99% 278,704,683
2016-09-27 2016-09-23 4.770 59,420,108 +233,515 7.95% 283,442,784
2016-09-26 2016-09-22 4.811 59,186,593 +76,853 7.92% 284,731,681
2016-09-23 2016-09-21 4.831 59,109,740 +91,632 7.91% 285,561,801
2016-09-22 2016-09-20 4.821 59,018,108 +245,339 7.90% 284,520,133
2016-09-19 2016-09-14 4.872 58,772,769 +25,617 7.87% 286,319,878
2016-09-15 2016-09-13 4.861 58,747,152 +300,515 7.86% 285,598,841
2016-09-13 2016-09-09 4.933 58,446,637 +14,779 7.82% 288,290,218
2016-09-09 2016-09-07 4.902 58,431,858 +36,456 7.82% 286,438,201
2016-09-08 2016-09-06 4.933 58,395,402 +58,133 7.81% 288,037,499
2016-09-07 2016-09-05 4.872 58,337,269 +57,147 7.81% 284,198,278
2016-09-05 2016-09-01 4.638 58,280,122 +24,632 7.80% 270,315,384
2016-09-01 2016-08-30 4.516 58,255,490 +29,559 7.80% 263,106,138
2016-08-30 2016-08-26 4.100 58,225,931 +571,470 7.79% 238,743,698
2016-08-29 2016-08-25 4.131 57,654,461 +753,750 7.72% 238,155,950
2016-08-26 2016-08-24 4.263 56,900,711 +919,280 7.61% 242,549,896
2016-08-22 2016-08-18 4.527 55,981,431 -72,912 7.49% 253,403,707
2016-08-19 2016-08-17 4.506 56,054,343 +49,265 7.50% 252,595,929
2016-08-18 2016-08-16 4.506 56,005,078 -986 7.49% 252,373,928
2016-08-15 2016-08-11 4.415 56,006,064 +5,912 7.49% 247,262,593
2016-08-04 2016-08-01 4.445 56,000,152 +158,633 7.49% 248,941,571
2016-08-01 2016-07-28 4.496 55,841,519 +8,867 7.47% 251,070,137
2016-07-29 2016-07-27 4.415 55,832,652 +57,147 7.47% 246,496,992
2016-07-28 2016-07-26 4.384 55,775,505 +197,059 7.46% 244,546,453
2016-07-26 2016-07-22 4.425 55,578,446 -15,765 7.38% 245,938,771
2016-07-25 2016-07-21 4.537 55,594,211 -38,426 7.38% 252,215,170
2016-07-22 2016-07-20 4.506 55,632,637 -113,309 7.38% 250,695,608
2016-07-21 2016-07-19 4.527 55,745,946 -19,706 7.40% 252,337,769
2016-07-15 2016-07-13 4.324 55,765,652 +5,912 7.40% 241,107,374
2016-07-14 2016-07-12 4.171 55,759,740 -85,721 7.40% 232,593,017
2016-07-13 2016-07-11 4.090 55,845,461 -72,911 7.41% 228,416,271
2016-07-12 2016-07-08 3.979 55,918,372 +11,823 7.42% 222,471,660
2016-07-11 2016-07-07 3.938 55,906,549 +369,485 7.42% 220,154,983
2016-07-08 2016-07-06 3.887 55,537,064 +38,427 7.37% 215,881,686
2016-07-07 2016-07-05 3.796 55,498,637 +124,147 7.37% 210,662,886
2016-07-06 2016-07-04 3.857 55,374,490 -63,059 7.35% 213,563,705
2016-07-05 2016-06-30 3.623 55,437,549 +139,912 7.36% 200,865,961
2016-07-04 2016-06-29 3.806 55,297,637 +74,882 7.34% 210,461,156
2016-06-30 2016-06-28 3.877 55,222,755 +9,853 7.33% 214,099,445
2016-06-29 2016-06-27 3.816 55,212,902 +19,706 7.33% 210,699,027
2016-06-28 2016-06-24 3.836 55,193,196 +99,515 7.33% 211,744,166
2016-06-27 2016-06-23 3.989 55,093,681 +53,880,784 7.31% 219,749,781
2016-06-24 2016-06-22 3.999 1,212,897 +9,853 0.16% 4,850,140
2016-06-23 2016-06-21 3.836 1,203,044 +3,941 0.16% 4,615,380
2016-06-22 2016-06-20 3.877 1,199,103 +141,882 0.16% 4,648,940
2016-06-21 2016-06-17 4.695 1,057,221 +88,677 0.14% 4,963,525
2016-06-20 2016-06-16 5.117 968,544 +13,785 0.13% 4,956,046
2016-06-13 2016-06-08 5.189 954,759 +9,712 0.13% 4,954,318
2016-06-07 2016-06-03 5.241 945,047 +4,857 0.13% 4,952,572
2016-06-06 2016-06-02 5.271 940,190 +14,569 0.13% 4,956,158
2016-05-31 2016-05-27 5.323 925,621 -29,138 0.12% 4,927,009
2016-05-30 2016-05-26 5.539 954,759 -6,799 0.13% 5,288,538
2016-05-24 2016-05-20 5.827 961,558 -3,885 0.13% 5,603,399
2016-05-23 2016-05-19 5.827 965,443 -33,995 0.13% 5,626,038
2016-05-13 2016-05-11 5.920 999,438 -19,425 0.13% 5,916,751
2016-05-11 2016-05-09 5.930 1,018,863 -19,426 0.14% 6,042,239
2016-05-10 2016-05-06 5.951 1,038,289 +3,885 0.14% 6,178,822
2016-05-06 2016-05-04 6.033 1,034,404 -48,563 0.14% 6,240,903
2016-05-05 2016-05-03 5.972 1,082,967 +20,397 0.14% 6,466,999
2016-05-04 2016-04-29 6.167 1,062,570 -17,483 0.14% 6,553,057
2016-05-03 2016-04-28 6.260 1,080,053 -9,713 0.14% 6,760,958
2016-04-29 2016-04-27 6.219 1,089,766 +4,856 0.15% 6,776,880
2016-04-28 2016-04-26 6.219 1,084,910 -9,712 0.15% 6,746,682
2016-04-27 2016-04-25 6.239 1,094,622 +9,712 0.15% 6,829,618
2016-04-25 2016-04-21 6.167 1,084,910 +7,771 0.15% 6,690,832
2016-04-22 2016-04-20 6.177 1,077,139 +10,683 0.14% 6,653,997
2016-04-21 2016-04-19 6.250 1,066,456 +53,420 0.14% 6,664,863
2016-04-20 2016-04-18 6.147 1,013,036 +6,799 0.14% 6,226,712
2016-04-19 2016-04-15 6.301 1,006,237 +14,569 0.13% 6,340,322
2016-04-18 2016-04-14 6.569 991,668 +43,708 0.13% 6,513,982
2016-04-15 2016-04-13 6.219 947,960 +5,827 0.13% 5,895,037
2016-04-13 2016-04-11 5.930 942,133 -4,856 0.13% 5,587,201
2016-04-12 2016-04-08 5.889 946,989 -9,713 0.13% 5,576,999
2016-04-11 2016-04-07 5.920 956,702 -19,425 0.13% 5,663,751
2016-04-08 2016-04-06 5.930 976,127 -2,914 0.13% 5,788,798
2016-04-06 2016-04-01 5.735 979,041 -19,426 0.13% 5,614,559
2016-04-05 2016-03-31 5.663 998,467 -9,712 0.13% 5,654,003
2016-04-01 2016-03-30 5.477 1,008,179 +37,879 0.13% 5,522,159
2016-03-31 2016-03-29 5.580 970,300 +10,684 0.13% 5,414,582
2016-03-30 2016-03-24 5.683 959,616 -19,425 0.13% 5,453,762
2016-03-29 2016-03-23 5.323 979,041 -9,713 0.13% 5,211,359
2016-03-23 2016-03-21 4.963 988,754 +5,828 0.13% 4,906,761
2016-03-22 2016-03-18 5.168 982,926 +88,385 0.13% 5,080,239
2016-03-21 2016-03-17 4.911 894,541 +139,863 0.12% 4,393,172
2016-03-18 2016-03-16 5.148 754,678 +81,587 0.10% 3,885,002
2016-03-16 2016-03-14 5.611 673,091 +27,196 0.09% 3,776,851
2016-03-15 2016-03-11 5.488 645,895 +971 0.09% 3,544,449
2016-03-10 2016-03-08 5.498 644,924 +9,713 0.09% 3,545,760
2016-03-09 2016-03-07 5.354 635,211 +33,994 0.08% 3,400,799
2016-03-08 2016-03-04 5.292 601,217 +37,880 0.08% 3,181,661
2016-03-07 2016-03-03 5.302 563,337 +67,989 0.08% 2,986,999
2016-03-04 2016-03-02 5.920 495,348 +48,563 0.07% 2,932,499
2016-03-03 2016-03-01 5.910 446,785 +9,713 0.06% 2,640,402
2016-03-02 2016-02-29 6.250 437,072 +14,569 0.06% 2,731,500
2016-02-25 2016-02-23 6.425 422,503 +58,276 0.06% 2,714,401
2016-02-04 2016-02-02 6.476 364,227 +33,024 0.05% 2,358,753
2016-01-29 2016-01-27 6.548 331,203 -9,713 0.04% 2,168,757
2016-01-21 2016-01-19 6.795 340,916 +4,856 0.05% 2,316,599
2016-01-18 2016-01-14 7.114 336,060 -971 0.04% 2,390,862
2016-01-13 2016-01-11 7.289 337,031 -14,569 0.05% 2,456,760
2016-01-12 2016-01-08 7.228 351,600 +4,856 0.05% 2,541,239
2016-01-11 2016-01-07 7.166 346,744 -9,712 0.05% 2,484,722
2016-01-06 2016-01-04 7.135 356,456 +8,741 0.05% 2,543,307
2016-01-05 2015-12-31 7.125 347,715 +30,109 0.05% 2,477,360
2016-01-04 2015-12-29 7.300 317,606 +4,857 0.04% 2,318,433
2015-12-29 2015-12-24 7.392 312,749 +26,224 0.04% 2,311,958
2015-12-28 2015-12-22 7.320 286,525 +29,138 0.04% 2,097,450
2015-12-17 2015-12-15 7.598 257,387 +3,885 0.03% 1,955,701
2015-12-16 2015-12-14 7.578 253,502 +7,770 0.03% 1,920,962
2015-12-15 2015-12-11 7.506 245,732 +67,018 0.03% 1,844,373
2015-12-10 2015-12-08 7.825 178,714 -24,282 0.02% 1,398,401
2015-12-08 2015-12-04 7.742 202,996 +9,713 0.03% 1,571,683
2015-12-04 2015-12-02 7.917 193,283 -4,856 0.03% 1,530,311
2015-12-02 2015-11-30 7.722 198,139 -4,857 0.03% 1,529,998
2015-11-30 2015-11-26 7.815 202,996 -4,856 0.03% 1,586,313
2015-11-27 2015-11-25 7.866 207,852 -14,569 0.03% 1,634,960
2015-11-26 2015-11-24 7.825 222,421 -9,713 0.03% 1,740,400
2015-11-25 2015-11-23 7.773 232,134 +29,138 0.03% 1,804,452
2015-11-24 2015-11-20 7.928 202,996 -28,166 0.03% 1,609,303
2015-11-23 2015-11-19 7.526 231,162 -46,621 0.03% 1,739,776
2015-11-20 2015-11-18 7.567 277,783 +9,712 0.04% 2,102,096
2015-11-19 2015-11-17 7.722 268,071 +46,621 0.04% 2,070,002
2015-11-18 2015-11-16 7.434 221,450 -9,712 0.03% 1,646,162
2015-11-17 2015-11-13 7.444 231,162 -9,713 0.03% 1,720,736
2015-11-05 2015-11-03 7.423 240,875 -971 0.03% 1,788,079
2015-11-02 2015-10-29 7.269 241,846 +3,885 0.03% 1,757,937
2015-10-15 2015-10-13 6.466 237,961 +26,224 0.03% 1,538,598
2015-10-12 2015-10-08 6.394 211,737 +9,713 0.03% 1,353,780
2015-10-09 2015-10-07 6.507 202,024 -25,253 0.03% 1,314,558
2015-10-08 2015-10-06 6.322 227,277 -5,828 0.03% 1,436,757
2015-10-05 2015-09-30 5.848 233,105 -10,684 0.03% 1,363,200
2015-10-02 2015-09-29 5.920 243,789 +24,282 0.03% 1,443,250
2015-09-30 2015-09-25 5.951 219,507 -6,799 0.03% 1,306,279
2015-09-23 2015-09-21 5.951 226,306 +5,827 0.03% 1,346,739
2015-09-22 2015-09-18 5.869 220,479 +2,914 0.03% 1,293,903
2015-09-21 2015-09-17 5.838 217,565 +15,541 0.03% 1,270,082
2015-09-18 2015-09-16 5.848 202,024 +2,913 0.03% 1,181,438
2015-09-15 2015-09-11 5.879 199,111 -12,626 0.03% 1,170,553
2015-09-14 2015-09-10 6.013 211,737 -971 0.03% 1,273,120
2015-09-11 2015-09-09 5.704 212,708 +1,942 0.03% 1,213,258
2015-09-10 2015-09-08 5.199 210,766 +19,426 0.03% 1,095,851
2015-09-09 2015-09-07 4.839 191,340 -40,794 0.03% 925,898
2015-09-07 2015-09-02 5.045 232,134 +2,914 0.03% 1,171,101
2015-09-04 2015-09-01 5.189 229,220 +23,311 0.03% 1,189,440
2015-09-02 2015-08-31 5.323 205,909 +4,856 0.03% 1,096,038
2015-09-01 2015-08-28 5.519 201,053 +34,966 0.03% 1,109,520
2015-08-31 2015-08-27 6.198 166,087 +19,425 0.02% 1,029,418
2015-08-28 2015-08-26 6.425 146,662 +30,109 0.02% 942,241
2015-08-27 2015-08-25 6.383 116,553 +972 0.02% 744,003
2015-08-26 2015-08-24 6.332 115,581 +56,333 0.02% 731,848
2015-08-25 2015-08-21 6.898 59,248 +3,886 0.01% 408,703
2015-08-17 2015-08-13 7.876 55,362 +4,856 0.01% 436,046
2015-08-13 2015-08-11 8.020 50,506 -23,311 0.01% 405,079
2015-08-07 2015-08-05 7.825 73,817 -7,770 0.01% 577,603
2015-08-06 2015-08-04 7.815 81,587 +20,397 0.01% 637,562
2015-08-05 2015-08-03 7.959 61,190 -8,742 0.01% 486,989
2015-08-04 2015-07-31 8.072 69,932 -29,138 0.01% 564,484
2015-08-03 2015-07-30 8.031 99,070 +7,771 0.01% 795,603
2015-07-31 2015-07-29 7.876 91,299 -29,139 0.01% 719,096
2015-07-30 2015-07-28 8.082 120,438 -30,109 0.02% 973,403
2015-07-29 2015-07-27 8.062 150,547 +10,684 0.02% 1,213,650
2015-07-28 2015-07-24 8.391 139,863 +80,615 0.02% 1,173,600
2015-07-27 2015-07-23 7.928 59,248 -47,592 0.01% 469,704
2015-07-23 2015-07-21 7.557 106,840 -971 0.01% 807,401
2015-07-17 2015-07-15 7.722 107,811 -9,713 0.01% 832,499
2015-07-15 2015-07-13 7.310 117,524 -5,827 0.02% 859,102
2015-07-14 2015-07-10 7.207 123,351 -6,799 0.02% 888,997
2015-07-13 2015-07-09 6.208 130,150 +8,741 0.02% 808,018
2015-07-10 2015-07-08 5.498 121,409 -20,397 0.02% 667,501
2015-07-09 2015-07-07 7.011 141,806 0.02% 994,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top