History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -10,112,000
2020-08-27 2020-08-25 2.040 10,112,000 +7,000 1.33% 20,628,480
2020-06-12 2020-06-10 2.040 10,105,000 +6,000 1.33% 20,614,200
2019-02-01 2019-01-30 1.790 10,099,000 -1,000 1.33% 18,077,210
2019-01-25 2019-01-23 1.660 10,100,000 +100,000 1.33% 16,766,000
2019-01-24 2019-01-22 1.670 10,000,000 +100,000 1.32% 16,700,000
2019-01-17 2019-01-15 1.820 9,900,000 -1,000 1.31% 18,018,000
2019-01-16 2019-01-14 1.750 9,901,000 -3,000 1.31% 17,326,750
2019-01-15 2019-01-11 1.790 9,904,000 +4,000 1.31% 17,728,160
2019-01-11 2019-01-09 1.780 9,900,000 -12,000 1.31% 17,622,000
2018-12-27 2018-12-20 1.890 9,912,000 -10,000 1.31% 18,733,680
2018-12-18 2018-12-14 2.040 9,922,000 -3,000 1.31% 20,240,880
2018-12-17 2018-12-13 2.010 9,925,000 -7,000 1.31% 19,949,250
2018-12-06 2018-12-04 2.140 9,932,000 -1,000 1.31% 21,254,480
2018-11-29 2018-11-27 2.220 9,933,000 +21,000 1.31% 22,051,260
2018-11-23 2018-11-21 2.190 9,912,000 -1,000 1.31% 21,707,280
2018-11-21 2018-11-19 2.270 9,913,000 -100,000 1.31% 22,502,510
2018-11-06 2018-11-02 2.300 10,013,000 -141,000 1.32% 23,029,900
2018-11-05 2018-11-01 2.240 10,154,000 -59,000 1.34% 22,744,960
2018-10-30 2018-10-26 2.210 10,213,000 -100,000 1.35% 22,570,730
2018-10-23 2018-10-19 2.240 10,313,000 +11,000 1.36% 23,101,120
2018-10-15 2018-10-11 2.160 10,302,000 -5,000 1.36% 22,252,320
2018-10-04 2018-10-02 2.290 10,307,000 -2,000 1.36% 23,603,030
2018-09-21 2018-09-19 2.290 10,309,000 -21,000 1.36% 23,607,610
2018-08-14 2018-08-10 2.200 10,330,000 -4,000 1.36% 22,726,000
2018-08-03 2018-08-01 2.340 10,334,000 -7,000 1.36% 24,181,560
2018-07-27 2018-07-25 2.160 10,341,000 -4,000 1.36% 22,336,560
2018-07-24 2018-07-20 2.100 10,345,000 +84,000 1.36% 21,724,500
2018-07-11 2018-07-09 1.980 10,261,000 +4,000 1.35% 20,316,780
2018-07-10 2018-07-06 2.020 10,257,000 +94,000 1.35% 20,719,140
2018-07-09 2018-07-05 1.890 10,163,000 +5,000 1.34% 19,208,070
2018-07-06 2018-07-04 1.980 10,158,000 -5,000 1.34% 20,112,840
2018-07-05 2018-07-03 1.960 10,163,000 +5,000 1.34% 19,919,480
2018-06-28 2018-06-26 2.160 10,158,000 +99,000 1.34% 21,941,280
2018-06-26 2018-06-22 2.220 10,059,000 -12,000 1.33% 22,330,980
2018-06-14 2018-06-12 2.190 10,071,000 +12,000 1.33% 22,055,490
2018-06-13 2018-06-11 2.200 10,059,000 -30,000 1.33% 22,129,800
2018-06-12 2018-06-08 2.240 10,089,000 -35,000 1.33% 22,599,360
2018-06-11 2018-06-07 2.200 10,124,000 -58,000 1.33% 22,272,800
2018-06-08 2018-06-06 2.260 10,182,000 -38,000 1.34% 23,011,320
2018-06-07 2018-06-05 2.300 10,220,000 -105,000 1.35% 23,506,000
2018-06-06 2018-06-04 2.240 10,325,000 -71,000 1.36% 23,128,000
2018-06-05 2018-06-01 2.200 10,396,000 -205,000 1.37% 22,871,200
2018-06-04 2018-05-31 2.170 10,601,000 -120,000 1.40% 23,004,170
2018-06-01 2018-05-30 2.080 10,721,000 -5,000 1.41% 22,299,680
2018-05-31 2018-05-29 2.120 10,726,000 +170,000 1.41% 22,739,120
2018-05-30 2018-05-28 2.180 10,556,000 +107,000 1.39% 23,012,080
2018-05-29 2018-05-25 2.240 10,449,000 +200,000 1.38% 23,405,760
2018-05-28 2018-05-24 2.300 10,249,000 +766,000 1.35% 23,572,700
2018-05-25 2018-05-23 2.320 9,483,000 +90,000 1.25% 22,000,560
2018-05-24 2018-05-21 2.330 9,393,000 +100,000 1.24% 21,885,690
2018-05-23 2018-05-18 2.340 9,293,000 +229,000 1.23% 21,745,620
2018-05-21 2018-05-17 2.400 9,064,000 +66,000 1.20% 21,753,600
2018-05-15 2018-05-11 2.400 8,998,000 +40,000 1.19% 21,595,200
2018-05-14 2018-05-10 2.410 8,958,000 +6,000 1.18% 21,588,780
2018-05-10 2018-05-08 2.380 8,952,000 -8,000 1.18% 21,305,760
2018-05-04 2018-05-02 2.400 8,960,000 +54,000 1.18% 21,504,000
2018-05-03 2018-04-30 2.420 8,906,000 +50,000 1.17% 21,552,520
2018-04-13 2018-04-11 2.500 8,856,000 +32,000 1.17% 22,140,000
2018-04-12 2018-04-10 2.540 8,824,000 +74,000 1.16% 22,412,960
2018-04-11 2018-04-09 2.510 8,750,000 +200,000 1.15% 21,962,500
2018-03-23 2018-03-21 2.840 8,550,000 -510,000 1.13% 24,282,000
2018-03-20 2018-03-16 2.820 9,060,000 -18,000 1.19% 25,549,200
2018-03-15 2018-03-13 2.650 9,078,000 +8,000 1.20% 24,056,700
2018-03-13 2018-03-09 2.480 9,070,000 +34,000 1.20% 22,493,600
2018-03-12 2018-03-08 2.380 9,036,000 +100,000 1.19% 21,505,680
2018-03-09 2018-03-07 2.400 8,936,000 +100,000 1.18% 21,446,400
2018-03-08 2018-03-06 2.330 8,836,000 +90,000 1.17% 20,587,880
2018-02-26 2018-02-22 2.600 8,746,000 -22,000 1.15% 22,739,600
2018-02-21 2018-02-15 2.600 8,768,000 +200,000 1.16% 22,796,800
2018-02-20 2018-02-13 2.600 8,568,000 +6,000 1.13% 22,276,800
2018-02-13 2018-02-09 2.500 8,562,000 -6,000 1.13% 21,405,000
2018-02-09 2018-02-07 2.650 8,568,000 -8,000 1.13% 22,705,200
2018-02-08 2018-02-06 2.580 8,576,000 -8,000 1.13% 22,126,080
2018-02-07 2018-02-05 2.680 8,584,000 -29,000 1.13% 23,005,120
2018-02-05 2018-02-01 2.860 8,613,000 -11,000 1.14% 24,633,180
2018-02-01 2018-01-30 2.850 8,624,000 -10,000 1.14% 24,578,400
2018-01-31 2018-01-29 2.900 8,634,000 -5,000 1.14% 25,038,600
2018-01-29 2018-01-25 2.990 8,639,000 -1,000 1.14% 25,830,610
2018-01-25 2018-01-23 3.070 8,640,000 -1,000 1.14% 26,524,800
2018-01-24 2018-01-22 2.980 8,641,000 -10,000 1.14% 25,750,180
2018-01-22 2018-01-18 3.030 8,651,000 +10,000 1.14% 26,212,530
2018-01-18 2018-01-16 3.060 8,641,000 +10,000 1.14% 26,441,460
2018-01-16 2018-01-12 3.160 8,631,000 -5,000 1.14% 27,273,960
2018-01-11 2018-01-09 3.120 8,636,000 +12,000 1.14% 26,944,320
2018-01-05 2018-01-03 3.200 8,624,000 +20,000 1.14% 27,596,800
2018-01-02 2017-12-28 3.040 8,604,000 -9,000 1.13% 26,156,160
2017-12-21 2017-12-19 2.800 8,613,000 -6,000 1.14% 24,116,400
2017-12-14 2017-12-12 2.740 8,619,000 +13,000 1.14% 23,616,060
2017-12-08 2017-12-06 2.600 8,606,000 +1,000 1.13% 22,375,600
2017-11-24 2017-11-22 2.890 8,605,000 -2,000 1.13% 24,868,450
2017-11-23 2017-11-21 2.920 8,607,000 +176,000 1.13% 25,132,440
2017-11-21 2017-11-17 3.000 8,431,000 -1,000 1.11% 25,293,000
2017-11-20 2017-11-16 2.930 8,432,000 -20,000 1.11% 24,705,760
2017-11-15 2017-11-13 2.910 8,452,000 -30,000 1.11% 24,595,320
2017-11-07 2017-11-03 2.980 8,482,000 -7,000 1.12% 25,276,360
2017-10-26 2017-10-24 3.100 8,489,000 +35,000 1.12% 26,315,900
2017-10-23 2017-10-19 3.050 8,454,000 +14,000 1.11% 25,784,700
2017-10-20 2017-10-18 3.060 8,440,000 -20,000 1.11% 25,826,400
2017-10-19 2017-10-17 3.050 8,460,000 -21,000 1.12% 25,803,000
2017-10-18 2017-10-16 3.030 8,481,000 -48,000 1.12% 25,697,430
2017-10-13 2017-10-11 3.010 8,529,000 -41,000 1.12% 25,672,290
2017-10-12 2017-10-10 3.030 8,570,000 -11,000 1.13% 25,967,100
2017-10-10 2017-10-06 3.040 8,581,000 -1,000 1.13% 26,086,240
2017-09-29 2017-09-27 2.970 8,582,000 +2,000 1.13% 25,488,540
2017-09-26 2017-09-22 3.010 8,580,000 -675,000 1.13% 25,825,800
2017-09-20 2017-09-18 2.960 9,255,000 -30,000 1.22% 27,394,800
2017-09-19 2017-09-15 3.110 9,285,000 -5,000 1.22% 28,876,350
2017-09-18 2017-09-14 3.080 9,290,000 -7,000 1.22% 28,613,200
2017-09-15 2017-09-13 3.040 9,297,000 +45,000 1.23% 28,262,880
2017-09-13 2017-09-11 3.050 9,252,000 -3,000 1.22% 28,218,600
2017-09-12 2017-09-08 3.000 9,255,000 +53,000 1.22% 27,765,000
2017-09-11 2017-09-07 3.000 9,202,000 +16,000 1.21% 27,606,000
2017-09-08 2017-09-06 3.030 9,186,000 +10,000 1.21% 27,833,580
2017-09-01 2017-08-30 2.980 9,176,000 -7,000 1.21% 27,344,480
2017-08-31 2017-08-29 2.950 9,183,000 +5,000 1.21% 27,089,850
2017-08-30 2017-08-28 2.980 9,178,000 -10,000 1.21% 27,350,440
2017-08-28 2017-08-24 2.980 9,188,000 +25,000 1.21% 27,380,240
2017-08-22 2017-08-18 2.960 9,163,000 +55,000 1.21% 27,122,480
2017-08-18 2017-08-16 3.000 9,108,000 -15,000 1.20% 27,324,000
2017-08-15 2017-08-11 2.970 9,123,000 +28,000 1.20% 27,095,310
2017-08-14 2017-08-10 3.080 9,095,000 +24,000 1.20% 28,012,600
2017-08-11 2017-08-09 3.090 9,071,000 +12,000 1.20% 28,029,390
2017-08-10 2017-08-08 2.980 9,059,000 +25,000 1.19% 26,995,820
2017-08-09 2017-08-07 3.000 9,034,000 +3,000 1.19% 27,102,000
2017-08-08 2017-08-04 3.060 9,031,000 +24,000 1.19% 27,634,860
2017-08-04 2017-08-02 3.400 9,007,000 -11,000 1.19% 30,623,800
2017-08-03 2017-08-01 3.470 9,018,000 +13,000 1.19% 31,292,460
2017-08-02 2017-07-31 3.490 9,005,000 +4,000 1.19% 31,427,450
2017-08-01 2017-07-28 3.460 9,001,000 +125,000 1.19% 31,143,460
2017-07-28 2017-07-26 3.570 8,876,000 +37,000 1.17% 31,687,320
2017-07-27 2017-07-25 3.680 8,839,000 +62,000 1.17% 32,527,520
2017-07-26 2017-07-24 3.650 8,777,000 +5,000 1.16% 32,036,050
2017-07-25 2017-07-21 3.650 8,772,000 +380,000 1.16% 32,017,800
2017-07-20 2017-07-18 3.760 8,392,000 +39,000 1.11% 31,553,920
2017-07-11 2017-07-07 3.920 8,353,000 -6,000 1.10% 32,743,760
2017-07-07 2017-07-05 3.860 8,359,000 -20,000 1.10% 32,265,740
2017-07-06 2017-07-04 3.880 8,379,000 -5,000 1.10% 32,510,520
2017-07-05 2017-07-03 4.000 8,384,000 -4,000 1.11% 33,536,000
2017-07-04 2017-06-30 3.970 8,388,000 -10,000 1.11% 33,300,360
2017-06-27 2017-06-23 3.870 8,398,000 -10,000 1.11% 32,500,260
2017-06-26 2017-06-22 3.870 8,408,000 -10,000 1.11% 32,538,960
2017-06-19 2017-06-15 3.928 8,418,000 +123,794 1.11% 33,063,894
2017-06-15 2017-06-13 3.948 8,294,206 -4,926 1.11% 32,746,020
2017-06-13 2017-06-09 3.928 8,299,132 -88,677 1.11% 32,597,009
2017-06-12 2017-06-08 3.979 8,387,809 +19,706 1.12% 33,370,961
2017-06-09 2017-06-07 3.958 8,368,103 -985 1.12% 33,122,700
2017-06-07 2017-06-05 3.968 8,369,088 +14,779 1.12% 33,211,539
2017-06-06 2017-06-02 3.826 8,354,309 -9,853 1.12% 31,965,831
2017-06-02 2017-05-31 3.674 8,364,162 -22,662 1.12% 30,730,181
2017-06-01 2017-05-29 3.806 8,386,824 +15,765 1.12% 31,920,002
2017-05-29 2017-05-25 3.623 8,371,059 +33,500 1.12% 30,330,721
2017-05-26 2017-05-24 3.674 8,337,559 -8,867 1.12% 30,632,441
2017-05-25 2017-05-23 3.755 8,346,426 +24,632 1.12% 31,342,698
2017-05-23 2017-05-19 3.887 8,321,794 +6,897 1.11% 32,348,180
2017-05-22 2017-05-18 3.867 8,314,897 +19,706 1.11% 32,152,590
2017-05-19 2017-05-17 3.907 8,295,191 +13,794 1.11% 32,413,149
2017-05-15 2017-05-11 3.979 8,281,397 -20,691 1.11% 32,947,600
2017-05-12 2017-05-10 3.979 8,302,088 -986 1.11% 33,029,919
2017-05-10 2017-05-08 4.060 8,303,074 -9,852 1.11% 33,708,002
2017-05-08 2017-05-04 3.989 8,312,926 +54,191 1.11% 33,157,408
2017-05-04 2017-04-28 4.161 8,258,735 -156,662 1.11% 34,366,199
2017-05-02 2017-04-27 4.050 8,415,397 +5,912 1.13% 34,078,590
2017-04-28 2017-04-26 3.979 8,409,485 -9,853 1.13% 33,457,199
2017-04-26 2017-04-24 4.070 8,419,338 +13,794 1.13% 34,265,449
2017-04-25 2017-04-21 4.050 8,405,544 -4,927 1.12% 34,038,690
2017-04-24 2017-04-20 4.080 8,410,471 +103,456 1.13% 34,314,722
2017-04-19 2017-04-13 4.253 8,307,015 +8,868 1.11% 35,325,891
2017-04-18 2017-04-12 4.232 8,298,147 -9,853 1.11% 35,119,740
2017-04-13 2017-04-11 4.192 8,308,000 +985 1.11% 34,824,160
2017-04-12 2017-04-10 4.121 8,307,015 -21,676 1.11% 34,229,861
2017-04-11 2017-04-07 4.060 8,328,691 +5,912 1.11% 33,811,999
2017-04-10 2017-04-06 4.110 8,322,779 +20,691 1.11% 34,210,348
2017-04-07 2017-04-05 4.070 8,302,088 -18,721 1.11% 33,788,259
2017-04-06 2017-04-03 4.039 8,320,809 +50,250 1.11% 33,611,101
2017-04-05 2017-03-31 4.141 8,270,559 +29,559 1.11% 34,247,521
2017-04-03 2017-03-30 4.151 8,241,000 +27,588 1.10% 34,208,760
2017-03-27 2017-03-23 4.181 8,213,412 -9,853 1.10% 34,344,321
2017-03-24 2017-03-22 4.395 8,223,265 +1,971 1.10% 36,138,181
2017-03-23 2017-03-21 4.456 8,221,294 -1,971 1.10% 36,630,159
2017-03-22 2017-03-20 4.537 8,223,265 -41,382 1.10% 37,306,621
2017-03-20 2017-03-16 4.415 8,264,647 -3,941 1.11% 36,487,800
2017-03-17 2017-03-15 4.364 8,268,588 +6,897 1.11% 36,085,599
2017-03-16 2017-03-14 4.344 8,261,691 -22,662 1.11% 35,887,799
2017-03-15 2017-03-13 4.364 8,284,353 -985 1.11% 36,154,400
2017-03-14 2017-03-10 4.313 8,285,338 -54,191 1.11% 35,738,249
2017-03-13 2017-03-09 4.324 8,339,529 -17,736 1.12% 36,056,638
2017-03-09 2017-03-07 4.445 8,357,265 -9,853 1.12% 37,151,161
2017-03-08 2017-03-06 4.456 8,367,118 -19,706 1.12% 37,279,882
2017-03-07 2017-03-03 4.486 8,386,824 -118,235 1.12% 37,623,042
2017-03-06 2017-03-02 4.516 8,505,059 -88,676 1.14% 38,412,401
2017-03-03 2017-03-01 4.567 8,593,735 -22,662 1.15% 39,248,999
2017-03-02 2017-02-28 4.557 8,616,397 -97,544 1.15% 39,265,050
2017-03-01 2017-02-27 4.476 8,713,941 +49,265 1.17% 39,002,039
2017-02-28 2017-02-24 4.384 8,664,676 -3,942 1.16% 37,990,078
2017-02-24 2017-02-22 4.354 8,668,618 +31,530 1.16% 37,743,422
2017-02-23 2017-02-21 4.354 8,637,088 +26,603 1.16% 37,606,139
2017-02-22 2017-02-20 4.364 8,610,485 +8,867 1.15% 37,577,699
2017-02-21 2017-02-17 4.334 8,601,618 +16,750 1.15% 37,277,102
2017-02-20 2017-02-16 4.354 8,584,868 +33,500 1.15% 37,378,772
2017-02-17 2017-02-15 4.415 8,551,368 +5,912 1.14% 37,753,652
2017-02-16 2017-02-14 4.435 8,545,456 +45,324 1.14% 37,901,011
2017-02-15 2017-02-13 4.466 8,500,132 +56,161 1.14% 37,958,798
2017-02-14 2017-02-10 4.435 8,443,971 -39,411 1.13% 37,450,902
2017-02-13 2017-02-09 4.618 8,483,382 +4,926 1.14% 39,175,498
2017-02-10 2017-02-08 4.730 8,478,456 -2,956 1.13% 40,099,301
2017-02-08 2017-02-06 4.760 8,481,412 -20,691 1.13% 40,371,521
2017-02-06 2017-02-02 4.770 8,502,103 -5,912 1.14% 40,556,300
2017-02-03 2017-02-01 4.760 8,508,015 +6,897 1.14% 40,498,151
2017-02-02 2017-01-27 4.770 8,501,118 +143,853 1.14% 40,551,602
2017-02-01 2017-01-25 4.719 8,357,265 +39,412 1.12% 39,441,301
2017-01-26 2017-01-24 4.628 8,317,853 +117,250 1.11% 38,495,520
2017-01-24 2017-01-20 4.567 8,200,603 -26,603 1.10% 37,453,500
2017-01-23 2017-01-19 4.547 8,227,206 +29,559 1.10% 37,408,001
2017-01-20 2017-01-18 4.587 8,197,647 +2,956 1.10% 37,606,400
2017-01-19 2017-01-17 4.476 8,194,691 +4,926 1.10% 36,677,969
2017-01-17 2017-01-13 4.516 8,189,765 +37,441 1.10% 36,988,401
2017-01-16 2017-01-12 4.628 8,152,324 +26,603 1.09% 37,729,442
2017-01-13 2017-01-11 4.547 8,125,721 +21,677 1.09% 36,946,562
2017-01-12 2017-01-10 4.466 8,104,044 +18,720 1.08% 36,189,999
2017-01-11 2017-01-09 4.669 8,085,324 +9,853 1.08% 37,747,602
2017-01-10 2017-01-06 4.902 8,075,471 +49,265 1.08% 39,586,682
2017-01-09 2017-01-05 5.034 8,026,206 +184,250 1.07% 40,404,161
2017-01-04 2016-12-30 5.217 7,841,956 -41,382 1.05% 40,909,261
2017-01-03 2016-12-29 5.146 7,883,338 -451,265 1.05% 40,565,069
2016-12-30 2016-12-28 5.278 8,334,603 +3,941 1.12% 43,986,800
2016-12-23 2016-12-21 5.318 8,330,662 +217,750 1.11% 44,304,201
2016-12-22 2016-12-20 5.125 8,112,912 +147,794 1.09% 41,581,701
2016-12-20 2016-12-16 5.308 7,965,118 +115,280 1.07% 42,279,322
2016-12-19 2016-12-15 5.399 7,849,838 +49,264 1.05% 42,384,439
2016-12-16 2016-12-14 5.420 7,800,574 +16,750 1.04% 42,276,783
2016-12-15 2016-12-13 5.339 7,783,824 +29,559 1.04% 41,554,003
2016-12-14 2016-12-12 5.359 7,754,265 +187,206 1.04% 41,553,602
2016-12-13 2016-12-09 5.562 7,567,059 +454,221 1.01% 42,086,401
2016-12-09 2016-12-07 5.430 7,112,838 +5,912 0.95% 38,621,649
2016-12-07 2016-12-05 5.399 7,106,926 -49,265 0.95% 38,373,157
2016-12-02 2016-11-30 5.552 7,156,191 -14,780 0.96% 39,728,609
2016-11-30 2016-11-28 5.420 7,170,971 -1,970 0.96% 38,864,522
2016-11-29 2016-11-25 5.288 7,172,941 +30,544 0.96% 37,928,799
2016-11-28 2016-11-24 5.440 7,142,397 +47,294 0.96% 38,854,640
2016-11-25 2016-11-23 5.582 7,095,103 +90,647 0.95% 39,605,500
2016-11-24 2016-11-22 5.744 7,004,456 -7,882 0.94% 40,236,941
2016-11-23 2016-11-21 5.866 7,012,338 -7,883 0.94% 41,136,259
2016-11-22 2016-11-18 5.887 7,020,221 +38,427 0.94% 41,325,002
2016-11-21 2016-11-17 6.039 6,981,794 +16,750 0.93% 42,161,699
2016-11-18 2016-11-16 5.978 6,965,044 -15,765 0.93% 41,636,409
2016-11-17 2016-11-15 5.998 6,980,809 -12,809 0.93% 41,872,351
2016-11-16 2016-11-14 5.125 6,993,618 -985 0.94% 35,844,902
2016-11-15 2016-11-11 5.064 6,994,603 -69,956 0.94% 35,424,010
2016-11-14 2016-11-10 4.933 7,064,559 -50,250 0.95% 34,846,201
2016-11-11 2016-11-09 4.851 7,114,809 +811,883 0.95% 34,516,381
2016-11-07 2016-11-03 5.075 6,302,926 -5,912 0.84% 31,984,998
2016-11-04 2016-11-02 5.064 6,308,838 -5,912 0.84% 31,950,969
2016-11-03 2016-11-01 5.075 6,314,750 +3,941 0.85% 32,045,000
2016-11-01 2016-10-28 5.064 6,310,809 -12,809 0.84% 31,960,951
2016-10-31 2016-10-27 5.064 6,323,618 +11,824 0.85% 32,025,822
2016-10-28 2016-10-26 5.024 6,311,794 +344,853 0.84% 31,709,699
2016-10-27 2016-10-25 4.912 5,966,941 +88,676 0.80% 29,311,039
2016-10-26 2016-10-24 4.780 5,878,265 -1,970 0.79% 28,099,861
2016-10-25 2016-10-20 4.831 5,880,235 -157,647 0.79% 28,407,679
2016-10-19 2016-10-17 4.719 6,037,882 -9,853 0.81% 28,495,198
2016-10-18 2016-10-14 4.780 6,047,735 -2,956 0.81% 28,909,979
2016-10-14 2016-10-12 4.669 6,050,691 +158,632 0.81% 28,248,599
2016-10-13 2016-10-11 4.943 5,892,059 -11,823 0.79% 29,122,601
2016-10-12 2016-10-07 4.922 5,903,882 -43,353 0.79% 29,061,198
2016-10-11 2016-10-06 4.851 5,947,235 +13,794 0.80% 28,852,079
2016-10-07 2016-10-05 4.699 5,933,441 +5,912 0.79% 27,881,859
2016-10-06 2016-10-04 4.730 5,927,529 +13,794 0.79% 28,034,558
2016-10-05 2016-10-03 4.699 5,913,735 -3,941 0.79% 27,789,259
2016-10-04 2016-09-30 4.719 5,917,676 +9,852 0.79% 27,927,898
2016-10-03 2016-09-29 4.719 5,907,824 +107,398 0.79% 27,881,402
2016-09-30 2016-09-28 4.719 5,800,426 +335,985 0.78% 27,374,548
2016-09-28 2016-09-26 4.669 5,464,441 -4,927 0.73% 25,511,599
2016-09-27 2016-09-23 4.770 5,469,368 +4,927 0.73% 26,089,702
2016-09-26 2016-09-22 4.811 5,464,441 +39,412 0.73% 26,288,039
2016-09-22 2016-09-20 4.821 5,425,029 -1,971 0.73% 26,153,498
2016-09-21 2016-09-19 4.993 5,427,000 +3,941 0.73% 27,099,360
2016-09-14 2016-09-12 4.882 5,423,059 -9,853 0.73% 26,474,241
2016-09-12 2016-09-08 4.953 5,432,912 +4,927 0.73% 26,908,321
2016-09-09 2016-09-07 4.902 5,427,985 -4,927 0.73% 26,608,469
2016-09-08 2016-09-06 4.933 5,432,912 +8,868 0.73% 26,798,041
2016-09-07 2016-09-05 4.872 5,424,044 -7,882 0.73% 26,423,999
2016-09-06 2016-09-02 4.679 5,431,926 -45,324 0.73% 25,414,928
2016-09-05 2016-09-01 4.638 5,477,250 -9,853 0.73% 25,404,630
2016-09-02 2016-08-31 4.496 5,487,103 -11,823 0.73% 24,670,670
2016-09-01 2016-08-30 4.516 5,498,926 -39,412 0.74% 24,835,448
2016-08-31 2016-08-29 4.242 5,538,338 -44,338 0.74% 23,495,779
2016-08-30 2016-08-26 4.100 5,582,676 +576,397 0.75% 22,890,638
2016-08-29 2016-08-25 4.131 5,006,279 +34,485 0.67% 20,679,668
2016-08-26 2016-08-24 4.263 4,971,794 +137,941 0.67% 21,193,199
2016-08-25 2016-08-23 4.648 4,833,853 +144,838 0.65% 22,469,480
2016-08-24 2016-08-22 4.506 4,689,015 +101,486 0.63% 21,129,961
2016-08-23 2016-08-19 4.537 4,587,529 +128,088 0.61% 20,812,318
2016-08-22 2016-08-18 4.527 4,459,441 -16,750 0.60% 20,185,959
2016-08-19 2016-08-17 4.506 4,476,191 -110,353 0.60% 20,170,919
2016-08-18 2016-08-16 4.506 4,586,544 -9,853 0.61% 20,668,199
2016-08-17 2016-08-15 4.506 4,596,397 +111,338 0.62% 20,712,600
2016-08-16 2016-08-12 4.445 4,485,059 +15,765 0.60% 19,937,761
2016-08-12 2016-08-10 4.354 4,469,294 +51,235 0.60% 19,459,439
2016-08-10 2016-08-08 4.364 4,418,059 -14,779 0.59% 19,281,201
2016-08-09 2016-08-05 4.374 4,432,838 +88,676 0.59% 19,390,689
2016-08-08 2016-08-04 4.405 4,344,162 -278,838 0.58% 19,135,061
2016-08-05 2016-08-03 4.354 4,623,000 -154,691 0.62% 20,128,680
2016-08-04 2016-08-01 4.445 4,777,691 +108,382 0.64% 21,238,619
2016-08-03 2016-07-29 4.456 4,669,309 +29,559 0.62% 20,804,211
2016-08-01 2016-07-28 4.496 4,639,750 -7,882 0.62% 20,860,870
2016-07-29 2016-07-27 4.415 4,647,632 +99,514 0.62% 20,518,948
2016-07-28 2016-07-26 4.384 4,548,118 +44,339 0.61% 19,941,122
2016-07-27 2016-07-25 4.405 4,503,779 +30,544 0.60% 19,838,138
2016-07-26 2016-07-22 4.425 4,473,235 +124,147 0.59% 19,794,399
2016-07-25 2016-07-21 4.537 4,349,088 -31,530 0.58% 19,730,579
2016-07-22 2016-07-20 4.506 4,380,618 +156,662 0.58% 19,740,242
2016-07-21 2016-07-19 4.527 4,223,956 -20,691 0.56% 19,120,021
2016-07-20 2016-07-18 4.466 4,244,647 -90,647 0.56% 18,955,200
2016-07-19 2016-07-15 4.384 4,335,294 -17,735 0.58% 19,007,999
2016-07-18 2016-07-14 4.324 4,353,029 +12,808 0.58% 18,820,678
2016-07-15 2016-07-13 4.324 4,340,221 +32,515 0.58% 18,765,302
2016-07-14 2016-07-12 4.171 4,307,706 -21,676 0.57% 17,968,920
2016-07-13 2016-07-11 4.090 4,329,382 -32,515 0.57% 17,707,819
2016-07-12 2016-07-08 3.979 4,361,897 +56,162 0.58% 17,353,840
2016-07-11 2016-07-07 3.938 4,305,735 +22,661 0.57% 16,955,599
2016-07-08 2016-07-06 3.887 4,283,074 +31,530 0.57% 16,649,012
2016-07-07 2016-07-05 3.796 4,251,544 +44,338 0.56% 16,138,100
2016-07-06 2016-07-04 3.857 4,207,206 +11,824 0.56% 16,226,000
2016-07-05 2016-06-30 3.623 4,195,382 +75,867 0.56% 15,201,059
2016-07-04 2016-06-29 3.806 4,119,515 +5,912 0.55% 15,678,751
2016-06-30 2016-06-28 3.877 4,113,603 +13,794 0.55% 15,948,500
2016-06-29 2016-06-27 3.816 4,099,809 +985 0.54% 15,645,361
2016-06-28 2016-06-24 3.836 4,098,824 -90,647 0.54% 15,724,802
2016-06-27 2016-06-23 3.989 4,189,471 -67,000 0.56% 16,710,362
2016-06-24 2016-06-22 3.999 4,256,471 +1,062,147 0.56% 17,020,802
2016-06-23 2016-06-21 3.836 3,194,324 +117,250 0.42% 12,254,762
2016-06-22 2016-06-20 3.877 3,077,074 +370,471 0.41% 11,929,862
2016-06-21 2016-06-17 4.695 2,706,603 +216,765 0.36% 12,707,175
2016-06-20 2016-06-16 5.117 2,489,838 +35,436 0.33% 12,740,518
2016-06-17 2016-06-15 5.199 2,454,402 +1,943 0.33% 12,761,351
2016-06-15 2016-06-13 5.096 2,452,459 +11,655 0.33% 12,498,749
2016-06-14 2016-06-10 5.117 2,440,804 -19,425 0.33% 12,489,610
2016-06-13 2016-06-08 5.189 2,460,229 +8,741 0.33% 12,766,318
2016-06-10 2016-06-07 5.210 2,451,488 +27,196 0.33% 12,771,440
2016-06-08 2016-06-06 5.158 2,424,292 +198,139 0.33% 12,504,958
2016-06-07 2016-06-03 5.241 2,226,153 +21,368 0.30% 11,666,280
2016-06-06 2016-06-02 5.271 2,204,785 -9,713 0.30% 11,622,400
2016-06-03 2016-06-01 5.302 2,214,498 -16,511 0.30% 11,742,001
2016-06-01 2016-05-30 5.179 2,231,009 +14,569 0.30% 11,553,908
2016-05-31 2016-05-27 5.323 2,216,440 +3,885 0.30% 11,797,938
2016-05-30 2016-05-26 5.539 2,212,555 +25,253 0.30% 12,255,639
2016-05-26 2016-05-24 5.827 2,187,302 +9,713 0.29% 12,746,319
2016-05-23 2016-05-19 5.827 2,177,589 +59,247 0.29% 12,689,717
2016-05-20 2016-05-18 5.776 2,118,342 +97,127 0.28% 12,235,410
2016-05-19 2016-05-17 5.838 2,021,215 +9,713 0.27% 11,799,271
2016-05-18 2016-05-16 5.817 2,011,502 +138,892 0.27% 11,701,149
2016-05-17 2016-05-13 5.899 1,872,610 +148,604 0.25% 11,047,438
2016-05-16 2016-05-12 5.879 1,724,006 +50,506 0.23% 10,135,250
2016-05-12 2016-05-10 5.869 1,673,500 +81,587 0.22% 9,821,101
2016-05-11 2016-05-09 5.930 1,591,913 +216,593 0.21% 9,440,639
2016-05-10 2016-05-06 5.951 1,375,320 -2,913 0.18% 8,184,482
2016-05-09 2016-05-05 6.157 1,378,233 -10,684 0.18% 8,485,617
2016-05-06 2016-05-04 6.033 1,388,917 +971 0.19% 8,379,797
2016-05-05 2016-05-03 5.972 1,387,946 -23,311 0.19% 8,288,199
2016-05-04 2016-04-29 6.167 1,411,257 -4,856 0.19% 8,703,472
2016-04-29 2016-04-27 6.219 1,416,113 -31,081 0.19% 8,806,320
2016-04-28 2016-04-26 6.219 1,447,194 -29,138 0.19% 8,999,602
2016-04-27 2016-04-25 6.239 1,476,332 -971 0.20% 9,211,201
2016-04-26 2016-04-22 6.188 1,477,303 +971 0.20% 9,141,209
2016-04-25 2016-04-21 6.167 1,476,332 -2,914 0.20% 9,104,801
2016-04-22 2016-04-20 6.177 1,479,246 -26,224 0.20% 9,138,002
2016-04-21 2016-04-19 6.250 1,505,470 -24,282 0.20% 9,408,500
2016-04-20 2016-04-18 6.147 1,529,752 +10,684 0.20% 9,402,751
2016-04-19 2016-04-15 6.301 1,519,068 -5,827 0.20% 9,571,681
2016-04-18 2016-04-14 6.569 1,524,895 -45,650 0.20% 10,016,597
2016-04-15 2016-04-13 6.219 1,570,545 -25,253 0.21% 9,766,679
2016-04-14 2016-04-12 6.095 1,595,798 +13,598 0.21% 9,726,559
2016-04-13 2016-04-11 5.930 1,582,200 +15,540 0.21% 9,383,038
2016-04-08 2016-04-06 5.930 1,566,660 +15,540 0.21% 9,290,880
2016-04-07 2016-04-05 5.766 1,551,120 -4,856 0.21% 8,943,202
2016-04-01 2016-03-30 5.477 1,555,976 +11,655 0.21% 8,522,640
2016-03-31 2016-03-29 5.580 1,544,321 -3,885 0.21% 8,617,801
2016-03-30 2016-03-24 5.683 1,548,206 -97,127 0.21% 8,798,880
2016-03-29 2016-03-23 5.323 1,645,333 +19,425 0.22% 8,757,980
2016-03-24 2016-03-22 5.168 1,625,908 -18,454 0.22% 8,403,482
2016-03-23 2016-03-21 4.963 1,644,362 +41,765 0.22% 8,160,261
2016-03-21 2016-03-17 4.911 1,602,597 +89,357 0.21% 7,870,500
2016-03-18 2016-03-16 5.148 1,513,240 +52,448 0.20% 7,789,999
2016-03-17 2016-03-15 5.508 1,460,792 -11,655 0.20% 8,046,403
2016-03-16 2016-03-14 5.611 1,472,447 -18,454 0.20% 8,262,201
2016-03-15 2016-03-11 5.488 1,490,901 +4,856 0.20% 8,181,550
2016-03-14 2016-03-10 5.477 1,486,045 -12,626 0.20% 8,139,602
2016-03-11 2016-03-09 5.446 1,498,671 -17,483 0.20% 8,162,469
2016-03-10 2016-03-08 5.498 1,516,154 -19,425 0.20% 8,335,740
2016-03-09 2016-03-07 5.354 1,535,579 +15,540 0.21% 8,221,198
2016-03-08 2016-03-04 5.292 1,520,039 +38,851 0.20% 8,044,100
2016-03-07 2016-03-03 5.302 1,481,188 +63,132 0.20% 7,853,749
2016-03-04 2016-03-02 5.920 1,418,056 +10,684 0.19% 8,395,002
2016-03-03 2016-03-01 5.910 1,407,372 +20,397 0.19% 8,317,262
2016-03-01 2016-02-26 6.363 1,386,975 +4,856 0.19% 8,825,040
2016-02-29 2016-02-25 6.332 1,382,119 -9,712 0.18% 8,751,453
2016-02-26 2016-02-24 6.373 1,391,831 +19,425 0.19% 8,870,268
2016-02-25 2016-02-23 6.425 1,372,406 +38,851 0.18% 8,817,121
2016-02-24 2016-02-22 6.517 1,333,555 -5,828 0.18% 8,691,090
2016-02-23 2016-02-19 6.517 1,339,383 +38,851 0.18% 8,729,072
2016-02-22 2016-02-18 6.538 1,300,532 -8,741 0.17% 8,502,651
2016-02-19 2016-02-17 6.517 1,309,273 -3,885 0.17% 8,532,838
2016-02-18 2016-02-16 6.394 1,313,158 +15,540 0.18% 8,395,918
2016-02-16 2016-02-12 6.280 1,297,618 -9,713 0.17% 8,149,600
2016-02-12 2016-02-05 6.476 1,307,331 -21,368 0.17% 8,466,342
2016-02-11 2016-02-04 6.466 1,328,699 +1,943 0.18% 8,591,042
2016-02-05 2016-02-03 6.425 1,326,756 +1,942 0.18% 8,523,839
2016-02-04 2016-02-02 6.476 1,324,814 -29,138 0.18% 8,579,563
2016-02-02 2016-01-29 6.383 1,353,952 +2,914 0.18% 8,642,802
2016-02-01 2016-01-28 6.332 1,351,038 +26,224 0.18% 8,554,651
2016-01-29 2016-01-27 6.548 1,324,814 -10,684 0.18% 8,675,043
2016-01-28 2016-01-26 6.435 1,335,498 +4,857 0.18% 8,593,753
2016-01-27 2016-01-25 6.744 1,330,641 -62,162 0.18% 8,973,499
2016-01-26 2016-01-22 6.363 1,392,803 +15,541 0.19% 8,862,123
2016-01-25 2016-01-21 6.239 1,377,262 +19,425 0.18% 8,593,079
2016-01-22 2016-01-20 6.507 1,357,837 -4,856 0.18% 8,835,361
2016-01-21 2016-01-19 6.795 1,362,693 +34,966 0.18% 9,259,799
2016-01-20 2016-01-18 6.775 1,327,727 -510,889 0.18% 8,994,857
2016-01-19 2016-01-15 7.135 1,838,616 -797,413 0.25% 13,118,490
2016-01-18 2016-01-14 7.114 2,636,029 +6,799 0.35% 18,753,737
2016-01-15 2016-01-13 7.361 2,629,230 -2,914 0.35% 19,355,046
2016-01-14 2016-01-12 7.269 2,632,144 -9,713 0.35% 19,132,598
2016-01-13 2016-01-11 7.289 2,641,857 -11,655 0.35% 19,257,600
2016-01-11 2016-01-07 7.166 2,653,512 +11,655 0.35% 19,014,718
2016-01-05 2015-12-31 7.125 2,641,857 +23,310 0.35% 18,822,400
2016-01-04 2015-12-29 7.300 2,618,547 +9,713 0.35% 19,114,644
2015-12-30 2015-12-28 7.331 2,608,834 +48,564 0.35% 19,124,321
2015-12-29 2015-12-24 7.392 2,560,270 +96,156 0.34% 18,926,478
2015-12-28 2015-12-22 7.320 2,464,114 +97,127 0.33% 18,038,067
2015-12-22 2015-12-18 7.516 2,366,987 +245,731 0.32% 17,790,097
2015-12-21 2015-12-17 7.567 2,121,256 +326,347 0.28% 16,052,402
2015-12-18 2015-12-16 7.598 1,794,909 +57,305 0.24% 13,638,242
2015-12-17 2015-12-15 7.598 1,737,604 +69,932 0.23% 13,202,822
2015-12-16 2015-12-14 7.578 1,667,672 +63,132 0.22% 12,637,118
2015-12-15 2015-12-11 7.506 1,604,540 +35,937 0.21% 12,043,083
2015-12-14 2015-12-10 7.773 1,568,603 +100,041 0.21% 12,193,253
2015-12-11 2015-12-09 7.753 1,468,562 +39,822 0.20% 11,385,362
2015-12-10 2015-12-08 7.825 1,428,740 +384,624 0.19% 11,179,603
2015-12-09 2015-12-07 7.753 1,044,116 +84,500 0.14% 8,094,748
2015-12-08 2015-12-04 7.742 959,616 +8,742 0.13% 7,429,762
2015-12-07 2015-12-03 7.917 950,874 +9,712 0.13% 7,528,508
2015-12-04 2015-12-02 7.917 941,162 -23,310 0.13% 7,451,613
2015-12-02 2015-11-30 7.722 964,472 -9,713 0.13% 7,447,499
2015-12-01 2015-11-27 7.763 974,185 +971 0.13% 7,562,622
2015-11-30 2015-11-26 7.815 973,214 -21,367 0.13% 7,605,184
2015-11-27 2015-11-25 7.866 994,581 +9,712 0.13% 7,823,356
2015-11-26 2015-11-24 7.825 984,869 -67,017 0.13% 7,706,402
2015-11-25 2015-11-23 7.773 1,051,886 -31,081 0.14% 8,176,646
2015-11-24 2015-11-20 7.928 1,082,967 +107,811 0.14% 8,585,499
2015-11-23 2015-11-19 7.526 975,156 +9,713 0.13% 7,339,240
2015-11-20 2015-11-18 7.567 965,443 +78,673 0.13% 7,305,897
2015-11-19 2015-11-17 7.722 886,770 -47,593 0.12% 6,847,497
2015-11-18 2015-11-16 7.434 934,363 -11,655 0.12% 6,945,642
2015-11-17 2015-11-13 7.444 946,018 -33,023 0.13% 7,042,021
2015-11-16 2015-11-12 7.413 979,041 -971 0.13% 7,257,599
2015-11-13 2015-11-11 7.392 980,012 -3,885 0.13% 7,244,617
2015-11-12 2015-11-10 7.475 983,897 +971 0.13% 7,354,376
2015-11-11 2015-11-09 7.413 982,926 +7,770 0.13% 7,286,398
2015-11-10 2015-11-06 7.495 975,156 +86,443 0.13% 7,309,120
2015-11-09 2015-11-05 7.361 888,713 +3,885 0.12% 6,542,251
2015-11-06 2015-11-04 7.372 884,828 +4,857 0.12% 6,522,761
2015-11-05 2015-11-03 7.423 879,971 -13,598 0.12% 6,532,256
2015-11-04 2015-11-02 7.382 893,569 +15,540 0.12% 6,596,398
2015-11-03 2015-10-30 7.444 878,029 -8,741 0.12% 6,535,920
2015-11-02 2015-10-29 7.269 886,770 -17,483 0.12% 6,445,777
2015-10-30 2015-10-28 7.413 904,253 -32,052 0.12% 6,703,198
2015-10-29 2015-10-27 7.392 936,305 -26,225 0.13% 6,921,518
2015-10-28 2015-10-26 6.908 962,530 -22,339 0.13% 6,649,613
2015-10-27 2015-10-23 6.476 984,869 -971 0.13% 6,378,062
2015-10-23 2015-10-20 6.383 985,840 -19,425 0.13% 6,293,000
2015-10-22 2015-10-19 6.383 1,005,265 +11,655 0.13% 6,416,997
2015-10-20 2015-10-16 6.394 993,610 +10,684 0.13% 6,352,829
2015-10-19 2015-10-15 6.373 982,926 +51,477 0.13% 6,264,279
2015-10-16 2015-10-14 6.466 931,449 -6,799 0.12% 6,022,521
2015-10-15 2015-10-13 6.466 938,248 +3,885 0.13% 6,066,482
2015-10-14 2015-10-12 6.445 934,363 -971 0.12% 6,022,122
2015-10-13 2015-10-09 6.425 935,334 +1,943 0.13% 6,009,120
2015-10-12 2015-10-08 6.394 933,391 +2,913 0.12% 5,967,807
2015-10-09 2015-10-07 6.507 930,478 +34,966 0.12% 6,054,563
2015-10-08 2015-10-06 6.322 895,512 -29,138 0.12% 5,661,081
2015-10-07 2015-10-05 6.075 924,650 -10,684 0.12% 5,616,800
2015-10-06 2015-10-02 5.920 935,334 +971 0.13% 5,537,250
2015-10-05 2015-09-30 5.848 934,363 -971 0.12% 5,464,162
2015-10-02 2015-09-29 5.920 935,334 +21,368 0.13% 5,537,250
2015-09-24 2015-09-22 5.982 913,966 +18,454 0.12% 5,467,210
2015-09-23 2015-09-21 5.951 895,512 +5,828 0.12% 5,329,161
2015-09-18 2015-09-16 5.848 889,684 -971 0.12% 5,202,879
2015-09-17 2015-09-15 5.766 890,655 +14,569 0.12% 5,135,197
2015-09-16 2015-09-14 5.869 876,086 -9,713 0.12% 5,141,398
2015-09-15 2015-09-11 5.879 885,799 +73,816 0.12% 5,207,519
2015-09-14 2015-09-10 6.013 811,983 -37,879 0.11% 4,882,243
2015-09-11 2015-09-09 5.704 849,862 -10,684 0.11% 4,847,499
2015-09-10 2015-09-08 5.199 860,546 -27,196 0.12% 4,474,300
2015-09-09 2015-09-07 4.839 887,742 +6,799 0.12% 4,295,802
2015-09-07 2015-09-02 5.045 880,943 +8,742 0.12% 4,444,301
2015-09-04 2015-09-01 5.189 872,201 +8,741 0.12% 4,525,918
2015-09-02 2015-08-31 5.323 863,460 +25,253 0.12% 4,596,131
2015-09-01 2015-08-28 5.519 838,207 +147,633 0.11% 4,625,681
2015-08-31 2015-08-27 6.198 690,574 +273,899 0.09% 4,280,222
2015-08-28 2015-08-26 6.425 416,675 -6,799 0.06% 2,676,958
2015-08-27 2015-08-25 6.383 423,474 +971 0.06% 2,703,199
2015-08-26 2015-08-24 6.332 422,503 +3,885 0.06% 2,675,251
2015-08-25 2015-08-21 6.898 418,618 +6,799 0.06% 2,887,701
2015-08-24 2015-08-20 7.156 411,819 -971 0.06% 2,946,801
2015-08-21 2015-08-19 7.506 412,790 -23,311 0.06% 3,098,249
2015-08-17 2015-08-13 7.876 436,101 +15,541 0.06% 3,434,853
2015-08-14 2015-08-12 7.979 420,560 -16,512 0.06% 3,355,747
2015-08-13 2015-08-11 8.020 437,072 -33,023 0.06% 3,505,501
2015-08-12 2015-08-10 7.691 470,095 +2,914 0.06% 3,615,479
2015-08-11 2015-08-07 7.815 467,181 -11,656 0.06% 3,650,787
2015-08-07 2015-08-05 7.825 478,837 +7,771 0.06% 3,746,803
2015-08-06 2015-08-04 7.815 471,066 +4,856 0.06% 3,681,147
2015-08-05 2015-08-03 7.959 466,210 -37,880 0.06% 3,710,400
2015-08-04 2015-07-31 8.072 504,090 +972 0.07% 4,068,963
2015-08-03 2015-07-30 8.031 503,118 -18,455 0.07% 4,040,397
2015-07-31 2015-07-29 7.876 521,573 +5,828 0.07% 4,108,054
2015-07-30 2015-07-28 8.082 515,745 -34,966 0.07% 4,168,351
2015-07-29 2015-07-27 8.062 550,711 -73,816 0.07% 4,439,613
2015-07-28 2015-07-24 8.391 624,527 +26,224 0.08% 5,240,448
2015-07-27 2015-07-23 7.928 598,303 +167,059 0.08% 4,743,201
2015-07-24 2015-07-22 7.578 431,244 -139,863 0.06% 3,267,838
2015-07-23 2015-07-21 7.557 571,107 -1,943 0.08% 4,315,918
2015-07-22 2015-07-20 7.547 573,050 -2,914 0.08% 4,324,701
2015-07-21 2015-07-17 7.475 575,964 -98,098 0.08% 4,305,182
2015-07-20 2015-07-16 7.464 674,062 +45,650 0.09% 5,031,500
2015-07-17 2015-07-15 7.722 628,412 +10,684 0.08% 4,852,498
2015-07-16 2015-07-14 7.228 617,728 +2,913 0.08% 4,464,718
2015-07-15 2015-07-13 7.310 614,815 +11,656 0.08% 4,494,304
2015-07-14 2015-07-10 7.207 603,159 -6,799 0.08% 4,346,998
2015-07-13 2015-07-09 6.208 609,958 +15,540 0.08% 3,786,839
2015-07-10 2015-07-08 5.498 594,418 +21,368 0.08% 3,268,081
2015-07-09 2015-07-07 7.011 573,050 0.08% 4,017,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top