History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -8,347,000
2020-12-16 2020-12-14 2.040 8,347,000 -10,000 1.10% 17,027,880
2020-04-14 2020-04-08 2.040 8,357,000 +2,000 1.10% 17,048,280
2019-03-15 2019-03-13 1.990 8,355,000 -14,000 1.10% 16,626,450
2019-03-04 2019-02-28 2.000 8,369,000 -1,000 1.10% 16,738,000
2019-03-01 2019-02-27 1.990 8,370,000 -11,000 1.10% 16,656,300
2019-02-28 2019-02-26 1.970 8,381,000 -1,000 1.11% 16,510,570
2019-01-28 2019-01-24 1.660 8,382,000 -1,000 1.11% 13,914,120
2019-01-21 2019-01-17 1.730 8,383,000 +3,000 1.11% 14,502,590
2019-01-15 2019-01-11 1.790 8,380,000 +13,000 1.10% 15,000,200
2019-01-14 2019-01-10 1.780 8,367,000 +19,000 1.10% 14,893,260
2019-01-11 2019-01-09 1.780 8,348,000 +14,000 1.10% 14,859,440
2019-01-10 2019-01-08 1.780 8,334,000 +142,000 1.10% 14,834,520
2019-01-09 2019-01-07 1.780 8,192,000 +37,000 1.08% 14,581,760
2019-01-08 2019-01-04 1.780 8,155,000 +33,000 1.08% 14,515,900
2019-01-07 2019-01-03 1.790 8,122,000 +61,000 1.07% 14,538,380
2019-01-04 2019-01-02 1.790 8,061,000 +64,000 1.06% 14,429,190
2019-01-03 2018-12-31 1.790 7,997,000 +631,000 1.05% 14,314,630
2019-01-02 2018-12-27 1.770 7,366,000 +157,000 0.97% 13,037,820
2018-12-28 2018-12-24 1.850 7,209,000 +5,000 0.95% 13,336,650
2018-12-27 2018-12-20 1.890 7,204,000 -1,000 0.95% 13,615,560
2018-12-21 2018-12-19 1.900 7,205,000 +8,000 0.95% 13,689,500
2018-12-20 2018-12-18 1.980 7,197,000 +1,000 0.95% 14,250,060
2018-12-17 2018-12-13 2.010 7,196,000 -16,000 0.95% 14,463,960
2018-12-14 2018-12-12 2.020 7,212,000 -14,000 0.95% 14,568,240
2018-12-03 2018-11-29 2.120 7,226,000 -12,000 0.95% 15,319,120
2018-11-30 2018-11-28 2.180 7,238,000 -26,000 0.95% 15,778,840
2018-11-29 2018-11-27 2.220 7,264,000 -31,000 0.96% 16,126,080
2018-11-20 2018-11-16 2.230 7,295,000 +2,000 0.96% 16,267,850
2018-11-08 2018-11-06 2.240 7,293,000 -9,000 0.96% 16,336,320
2018-11-07 2018-11-05 2.280 7,302,000 +2,000 0.96% 16,648,560
2018-11-01 2018-10-30 2.250 7,300,000 -27,000 0.96% 16,425,000
2018-10-30 2018-10-26 2.210 7,327,000 +1,000 0.97% 16,192,670
2018-10-29 2018-10-25 2.230 7,326,000 +12,000 0.97% 16,336,980
2018-10-26 2018-10-24 2.240 7,314,000 -11,000 0.96% 16,383,360
2018-10-24 2018-10-22 2.250 7,325,000 -10,000 0.97% 16,481,250
2018-10-23 2018-10-19 2.240 7,335,000 -9,000 0.97% 16,430,400
2018-10-16 2018-10-12 2.250 7,344,000 +1,000 0.97% 16,524,000
2018-10-15 2018-10-11 2.160 7,343,000 -5,000 0.97% 15,860,880
2018-10-03 2018-09-28 2.280 7,348,000 +4,000 0.97% 16,753,440
2018-09-20 2018-09-18 2.270 7,344,000 -246,000 0.97% 16,670,880
2018-09-18 2018-09-14 2.180 7,590,000 -473,000 1.00% 16,546,200
2018-09-13 2018-09-11 2.180 8,063,000 -10,000 1.06% 17,577,340
2018-09-12 2018-09-10 2.180 8,073,000 -298,000 1.06% 17,599,140
2018-09-11 2018-09-07 2.160 8,371,000 -341,000 1.10% 18,081,360
2018-09-10 2018-09-06 2.150 8,712,000 -517,000 1.15% 18,730,800
2018-09-07 2018-09-05 2.150 9,229,000 -3,000 1.22% 19,842,350
2018-09-06 2018-09-04 2.150 9,232,000 -9,000 1.22% 19,848,800
2018-09-04 2018-08-31 2.110 9,241,000 +20,000 1.22% 19,498,510
2018-09-03 2018-08-30 2.100 9,221,000 +37,000 1.22% 19,364,100
2018-08-31 2018-08-29 2.030 9,184,000 +48,000 1.21% 18,643,520
2018-08-30 2018-08-28 2.080 9,136,000 +20,000 1.20% 19,002,880
2018-08-29 2018-08-27 2.100 9,116,000 +18,000 1.20% 19,143,600
2018-08-28 2018-08-24 2.100 9,098,000 +64,000 1.20% 19,105,800
2018-08-27 2018-08-23 2.160 9,034,000 +37,000 1.19% 19,513,440
2018-08-24 2018-08-22 2.050 8,997,000 +45,000 1.19% 18,443,850
2018-08-23 2018-08-21 2.190 8,952,000 +28,000 1.18% 19,604,880
2018-08-22 2018-08-20 2.180 8,924,000 +3,000 1.18% 19,454,320
2018-08-21 2018-08-17 2.150 8,921,000 +133,000 1.18% 19,180,150
2018-08-20 2018-08-16 2.080 8,788,000 +144,000 1.16% 18,279,040
2018-08-16 2018-08-14 2.200 8,644,000 +1,000 1.14% 19,016,800
2018-08-15 2018-08-13 2.210 8,643,000 +3,000 1.14% 19,101,030
2018-08-10 2018-08-08 2.230 8,640,000 -11,000 1.14% 19,267,200
2018-08-09 2018-08-07 2.220 8,651,000 +1,000 1.14% 19,205,220
2018-08-08 2018-08-06 2.130 8,650,000 +98,000 1.14% 18,424,500
2018-08-07 2018-08-03 2.200 8,552,000 +3,000 1.13% 18,814,400
2018-08-06 2018-08-02 2.250 8,549,000 +24,000 1.13% 19,235,250
2018-08-03 2018-08-01 2.340 8,525,000 +59,000 1.12% 19,948,500
2018-08-02 2018-07-31 2.300 8,466,000 +1,000 1.12% 19,471,800
2018-08-01 2018-07-30 2.400 8,465,000 +159,000 1.12% 20,316,000
2018-07-31 2018-07-27 2.490 8,306,000 +1,040,000 1.10% 20,681,940
2018-07-30 2018-07-26 2.280 7,266,000 +231,000 0.96% 16,566,480
2018-07-27 2018-07-25 2.160 7,035,000 -4,000 0.93% 15,195,600
2018-07-26 2018-07-24 2.150 7,039,000 -2,000 0.93% 15,133,850
2018-07-24 2018-07-20 2.100 7,041,000 -372,000 0.93% 14,786,100
2018-07-23 2018-07-19 2.050 7,413,000 -26,000 0.98% 15,196,650
2018-07-20 2018-07-18 2.080 7,439,000 -104,000 0.98% 15,473,120
2018-07-19 2018-07-17 2.060 7,543,000 -12,000 0.99% 15,538,580
2018-07-18 2018-07-16 1.990 7,555,000 -300,000 1.00% 15,034,450
2018-07-13 2018-07-11 1.980 7,855,000 -200,000 1.04% 15,552,900
2018-07-12 2018-07-10 1.970 8,055,000 -254,000 1.06% 15,868,350
2018-07-11 2018-07-09 1.980 8,309,000 -236,000 1.10% 16,451,820
2018-07-10 2018-07-06 2.020 8,545,000 -867,000 1.13% 17,260,900
2018-07-09 2018-07-05 1.890 9,412,000 -410,000 1.24% 17,788,680
2018-07-06 2018-07-04 1.980 9,822,000 +21,000 1.30% 19,447,560
2018-07-05 2018-07-03 1.960 9,801,000 -306,000 1.29% 19,209,960
2018-07-04 2018-06-29 2.040 10,107,000 -386,000 1.33% 20,618,280
2018-07-03 2018-06-28 2.000 10,493,000 -2,528,000 1.38% 20,986,000
2018-06-29 2018-06-27 2.100 13,021,000 -82,000 1.72% 27,344,100
2018-06-28 2018-06-26 2.160 13,103,000 -703,000 1.73% 28,302,480
2018-06-27 2018-06-25 2.220 13,806,000 -15,000 1.82% 30,649,320
2018-06-20 2018-06-15 2.260 13,821,000 -220,000 1.82% 31,235,460
2018-06-19 2018-06-14 2.270 14,041,000 -2,000 1.85% 31,873,070
2018-06-14 2018-06-12 2.190 14,043,000 +64,000 1.85% 30,754,170
2018-06-07 2018-06-05 2.300 13,979,000 +140,000 1.84% 32,151,700
2018-06-06 2018-06-04 2.240 13,839,000 -8,000 1.82% 30,999,360
2018-06-04 2018-05-31 2.170 13,847,000 +8,000 1.83% 30,047,990
2018-05-31 2018-05-29 2.120 13,839,000 +27,000 1.82% 29,338,680
2018-05-30 2018-05-28 2.180 13,812,000 +10,000 1.82% 30,110,160
2018-05-29 2018-05-25 2.240 13,802,000 +1,000 1.82% 30,916,480
2018-05-25 2018-05-23 2.320 13,801,000 -140,000 1.82% 32,018,320
2018-05-21 2018-05-17 2.400 13,941,000 -39,000 1.84% 33,458,400
2018-05-14 2018-05-10 2.410 13,980,000 -31,000 1.84% 33,691,800
2018-05-08 2018-05-04 2.400 14,011,000 +20,000 1.85% 33,626,400
2018-05-07 2018-05-03 2.450 13,991,000 -30,000 1.84% 34,277,950
2018-04-20 2018-04-18 2.360 14,021,000 +10,000 1.85% 33,089,560
2018-04-18 2018-04-16 2.440 14,011,000 -4,000 1.85% 34,186,840
2018-04-16 2018-04-12 2.470 14,015,000 +19,000 1.85% 34,617,050
2018-04-11 2018-04-09 2.510 13,996,000 +14,000 1.85% 35,129,960
2018-04-09 2018-04-04 2.670 13,982,000 +80,000 1.84% 37,331,940
2018-03-27 2018-03-23 2.670 13,902,000 -325,000 1.83% 37,118,340
2018-03-23 2018-03-21 2.840 14,227,000 -5,000 1.88% 40,404,680
2018-03-20 2018-03-16 2.820 14,232,000 -35,000 1.88% 40,134,240
2018-03-16 2018-03-14 2.770 14,267,000 -10,000 1.88% 39,519,590
2018-03-15 2018-03-13 2.650 14,277,000 -42,000 1.88% 37,834,050
2018-03-14 2018-03-12 2.600 14,319,000 -5,000 1.89% 37,229,400
2018-03-13 2018-03-09 2.480 14,324,000 +121,000 1.89% 35,523,520
2018-03-12 2018-03-08 2.380 14,203,000 +122,000 1.87% 33,803,140
2018-03-09 2018-03-07 2.400 14,081,000 +2,000 1.86% 33,794,400
2018-03-08 2018-03-06 2.330 14,079,000 +29,000 1.86% 32,804,070
2018-03-07 2018-03-05 2.370 14,050,000 +2,000 1.85% 33,298,500
2018-03-06 2018-03-02 2.460 14,048,000 +10,000 1.85% 34,558,080
2018-03-05 2018-03-01 2.550 14,038,000 -10,000 1.85% 35,796,900
2018-03-02 2018-02-28 2.530 14,048,000 +1,000 1.85% 35,541,440
2018-03-01 2018-02-27 2.560 14,047,000 +40,000 1.85% 35,960,320
2018-02-28 2018-02-26 2.600 14,007,000 -19,000 1.85% 36,418,200
2018-02-27 2018-02-23 2.660 14,026,000 +40,000 1.85% 37,309,160
2018-02-23 2018-02-21 2.680 13,986,000 -1,000 1.84% 37,482,480
2018-02-21 2018-02-15 2.600 13,987,000 -1,000 1.84% 36,366,200
2018-02-14 2018-02-12 2.570 13,988,000 -2,000 1.84% 35,949,160
2018-02-13 2018-02-09 2.500 13,990,000 -13,000 1.84% 34,975,000
2018-02-12 2018-02-08 2.510 14,003,000 -39,000 1.85% 35,147,530
2018-02-09 2018-02-07 2.650 14,042,000 +148,000 1.85% 37,211,300
2018-02-08 2018-02-06 2.580 13,894,000 +28,000 1.83% 35,846,520
2018-02-07 2018-02-05 2.680 13,866,000 +30,000 1.83% 37,160,880
2018-01-31 2018-01-29 2.900 13,836,000 +1,000 1.82% 40,124,400
2018-01-29 2018-01-25 2.990 13,835,000 +27,000 1.82% 41,366,650
2018-01-25 2018-01-23 3.070 13,808,000 -33,000 1.82% 42,390,560
2018-01-24 2018-01-22 2.980 13,841,000 +6,000 1.82% 41,246,180
2018-01-18 2018-01-16 3.060 13,835,000 -7,000 1.82% 42,335,100
2018-01-17 2018-01-15 3.080 13,842,000 -22,000 1.83% 42,633,360
2018-01-16 2018-01-12 3.160 13,864,000 +2,000 1.83% 43,810,240
2018-01-15 2018-01-11 3.090 13,862,000 +1,000 1.83% 42,833,580
2018-01-12 2018-01-10 3.070 13,861,000 +2,000 1.83% 42,553,270
2018-01-11 2018-01-09 3.120 13,859,000 +9,000 1.83% 43,240,080
2018-01-10 2018-01-08 3.050 13,850,000 -203,000 1.83% 42,242,500
2018-01-09 2018-01-05 3.150 14,053,000 -146,000 1.85% 44,266,950
2018-01-05 2018-01-03 3.200 14,199,000 +13,000 1.87% 45,436,800
2018-01-04 2018-01-02 3.100 14,186,000 +1,000 1.87% 43,976,600
2018-01-03 2017-12-29 3.130 14,185,000 +36,000 1.87% 44,399,050
2018-01-02 2017-12-28 3.040 14,149,000 +85,000 1.87% 43,012,960
2017-12-29 2017-12-27 2.900 14,064,000 +27,000 1.85% 40,785,600
2017-12-28 2017-12-22 2.920 14,037,000 +1,585,000 1.85% 40,988,040
2017-12-21 2017-12-19 2.800 12,452,000 +5,000 1.64% 34,865,600
2017-12-14 2017-12-12 2.740 12,447,000 -97,000 1.64% 34,104,780
2017-12-12 2017-12-08 2.570 12,544,000 +52,000 1.65% 32,238,080
2017-12-11 2017-12-07 2.560 12,492,000 +10,000 1.65% 31,979,520
2017-12-08 2017-12-06 2.600 12,482,000 -303,000 1.65% 32,453,200
2017-12-07 2017-12-05 2.750 12,785,000 +9,000 1.69% 35,158,750
2017-12-04 2017-11-30 3.000 12,776,000 -14,000 1.68% 38,328,000
2017-11-28 2017-11-24 2.850 12,790,000 +2,000 1.69% 36,451,500
2017-11-24 2017-11-22 2.890 12,788,000 +3,010,000 1.69% 36,957,320
2017-11-21 2017-11-17 3.000 9,778,000 -8,000 1.29% 29,334,000
2017-11-17 2017-11-15 2.930 9,786,000 -3,000 1.29% 28,672,980
2017-11-16 2017-11-14 2.930 9,789,000 -5,000 1.29% 28,681,770
2017-11-15 2017-11-13 2.910 9,794,000 -6,000 1.29% 28,500,540
2017-11-14 2017-11-10 2.910 9,800,000 +10,000 1.29% 28,518,000
2017-11-13 2017-11-09 2.970 9,790,000 +198,000 1.29% 29,076,300
2017-11-10 2017-11-08 2.930 9,592,000 +18,000 1.26% 28,104,560
2017-11-02 2017-10-31 2.990 9,574,000 -30,000 1.26% 28,626,260
2017-11-01 2017-10-30 3.030 9,604,000 -20,000 1.27% 29,100,120
2017-10-26 2017-10-24 3.100 9,624,000 +196,000 1.27% 29,834,400
2017-10-25 2017-10-23 3.020 9,428,000 +10,000 1.24% 28,472,560
2017-10-24 2017-10-20 3.090 9,418,000 -39,000 1.24% 29,101,620
2017-10-23 2017-10-19 3.050 9,457,000 +42,000 1.25% 28,843,850
2017-10-20 2017-10-18 3.060 9,415,000 +258,000 1.24% 28,809,900
2017-10-19 2017-10-17 3.050 9,157,000 +2,000 1.21% 27,928,850
2017-10-18 2017-10-16 3.030 9,155,000 +15,000 1.21% 27,739,650
2017-10-13 2017-10-11 3.010 9,140,000 +72,000 1.21% 27,511,400
2017-10-12 2017-10-10 3.030 9,068,000 +56,000 1.20% 27,476,040
2017-10-11 2017-10-09 3.030 9,012,000 +26,000 1.19% 27,306,360
2017-10-10 2017-10-06 3.040 8,986,000 +1,000 1.18% 27,317,440
2017-10-03 2017-09-28 2.990 8,985,000 -12,000 1.18% 26,865,150
2017-09-29 2017-09-27 2.970 8,997,000 +193,000 1.19% 26,721,090
2017-09-22 2017-09-20 3.010 8,804,000 +182,000 1.16% 26,500,040
2017-09-21 2017-09-19 2.980 8,622,000 +227,000 1.14% 25,693,560
2017-09-20 2017-09-18 2.960 8,395,000 +280,000 1.11% 24,849,200
2017-09-19 2017-09-15 3.110 8,115,000 +168,000 1.07% 25,237,650
2017-09-18 2017-09-14 3.080 7,947,000 -12,000 1.05% 24,476,760
2017-09-15 2017-09-13 3.040 7,959,000 +603,000 1.05% 24,195,360
2017-09-13 2017-09-11 3.050 7,356,000 -2,000 0.97% 22,435,800
2017-09-12 2017-09-08 3.000 7,358,000 +4,000 0.97% 22,074,000
2017-09-11 2017-09-07 3.000 7,354,000 +63,000 0.97% 22,062,000
2017-09-07 2017-09-05 3.070 7,291,000 -1,000 0.96% 22,383,370
2017-09-06 2017-09-04 3.070 7,292,000 +515,000 0.96% 22,386,440
2017-09-05 2017-09-01 2.990 6,777,000 +42,000 0.89% 20,263,230
2017-09-04 2017-08-31 2.950 6,735,000 +5,000 0.89% 19,868,250
2017-08-31 2017-08-29 2.950 6,730,000 +1,153,000 0.89% 19,853,500
2017-08-29 2017-08-25 3.000 5,577,000 +2,000 0.74% 16,731,000
2017-08-28 2017-08-24 2.980 5,575,000 -37,000 0.74% 16,613,500
2017-08-25 2017-08-22 2.970 5,612,000 -1,000 0.74% 16,667,640
2017-08-22 2017-08-18 2.960 5,613,000 -2,000 0.74% 16,614,480
2017-08-21 2017-08-17 2.980 5,615,000 +200,000 0.74% 16,732,700
2017-08-18 2017-08-16 3.000 5,415,000 +209,000 0.71% 16,245,000
2017-08-17 2017-08-15 3.020 5,206,000 +63,000 0.69% 15,722,120
2017-08-14 2017-08-10 3.080 5,143,000 +2,000 0.68% 15,840,440
2017-08-11 2017-08-09 3.090 5,141,000 -2,000 0.68% 15,885,690
2017-08-10 2017-08-08 2.980 5,143,000 +200,000 0.68% 15,326,140
2017-08-09 2017-08-07 3.000 4,943,000 +618,000 0.65% 14,829,000
2017-08-08 2017-08-04 3.060 4,325,000 -252,000 0.57% 13,234,500
2017-08-07 2017-08-03 3.340 4,577,000 +15,000 0.60% 15,287,180
2017-08-04 2017-08-02 3.400 4,562,000 +17,000 0.60% 15,510,800
2017-08-02 2017-07-31 3.490 4,545,000 +135,000 0.60% 15,862,050
2017-08-01 2017-07-28 3.460 4,410,000 +93,000 0.58% 15,258,600
2017-07-31 2017-07-27 3.550 4,317,000 +77,000 0.57% 15,325,350
2017-07-28 2017-07-26 3.570 4,240,000 +204,000 0.56% 15,136,800
2017-07-27 2017-07-25 3.680 4,036,000 +12,000 0.53% 14,852,480
2017-07-26 2017-07-24 3.650 4,024,000 +22,000 0.53% 14,687,600
2017-07-25 2017-07-21 3.650 4,002,000 +200,000 0.53% 14,607,300
2017-07-24 2017-07-20 3.700 3,802,000 +3,000 0.50% 14,067,400
2017-07-21 2017-07-19 3.720 3,799,000 +205,000 0.50% 14,132,280
2017-07-20 2017-07-18 3.760 3,594,000 +13,000 0.47% 13,513,440
2017-07-19 2017-07-17 3.810 3,581,000 +173,000 0.47% 13,643,610
2017-07-18 2017-07-14 3.880 3,408,000 +423,000 0.45% 13,223,040
2017-07-13 2017-07-11 3.930 2,985,000 -29,000 0.39% 11,731,050
2017-07-12 2017-07-10 3.840 3,014,000 -109,000 0.40% 11,573,760
2017-07-11 2017-07-07 3.920 3,123,000 -2,000 0.41% 12,242,160
2017-07-10 2017-07-06 3.830 3,125,000 +3,000 0.41% 11,968,750
2017-07-06 2017-07-04 3.880 3,122,000 +3,000 0.41% 12,113,360
2017-07-05 2017-07-03 4.000 3,119,000 -5,000 0.41% 12,476,000
2017-07-04 2017-06-30 3.970 3,124,000 -28,000 0.41% 12,402,280
2017-07-03 2017-06-29 3.870 3,152,000 +18,000 0.42% 12,198,240
2017-06-29 2017-06-27 3.850 3,134,000 -7,000 0.41% 12,065,900
2017-06-28 2017-06-26 3.870 3,141,000 -65,000 0.41% 12,155,670
2017-06-26 2017-06-22 3.870 3,206,000 +6,000 0.42% 12,407,220
2017-06-23 2017-06-21 3.860 3,200,000 +4,000 0.42% 12,352,000
2017-06-22 2017-06-20 3.870 3,196,000 +103,000 0.42% 12,368,520
2017-06-20 2017-06-16 3.968 3,093,000 -10,000 0.41% 12,274,132
2017-06-19 2017-06-15 3.928 3,103,000 +40,706 0.41% 12,187,843
2017-06-16 2017-06-14 3.948 3,062,294 -36,456 0.41% 12,090,120
2017-06-15 2017-06-13 3.948 3,098,750 +12,809 0.41% 12,234,050
2017-06-14 2017-06-12 3.958 3,085,941 -4,927 0.41% 12,214,799
2017-06-12 2017-06-08 3.979 3,090,868 -19,706 0.41% 12,297,041
2017-06-08 2017-06-06 3.968 3,110,574 -37,441 0.42% 12,343,872
2017-06-07 2017-06-05 3.968 3,148,015 +129,074 0.42% 12,492,451
2017-06-06 2017-06-02 3.826 3,018,941 -66,015 0.40% 11,551,279
2017-06-02 2017-05-31 3.674 3,084,956 +16,750 0.41% 11,334,220
2017-06-01 2017-05-29 3.806 3,068,206 -21,676 0.41% 11,677,500
2017-05-31 2017-05-26 3.613 3,089,882 +1,970 0.41% 11,164,159
2017-05-29 2017-05-25 3.623 3,087,912 +67,986 0.41% 11,188,381
2017-05-26 2017-05-24 3.674 3,019,926 -25,618 0.40% 11,095,298
2017-05-25 2017-05-23 3.755 3,045,544 -43,353 0.41% 11,436,700
2017-05-24 2017-05-22 3.786 3,088,897 -26,603 0.41% 11,693,550
2017-05-23 2017-05-19 3.887 3,115,500 +9,853 0.42% 12,110,460
2017-05-22 2017-05-18 3.867 3,105,647 +21,676 0.42% 12,009,120
2017-05-17 2017-05-15 3.897 3,083,971 +9,853 0.41% 12,019,202
2017-05-16 2017-05-12 3.958 3,074,118 -24,632 0.41% 12,168,001
2017-05-15 2017-05-11 3.979 3,098,750 -16,750 0.41% 12,328,400
2017-05-12 2017-05-10 3.979 3,115,500 +5,912 0.42% 12,395,040
2017-05-11 2017-05-09 4.070 3,109,588 -19,706 0.42% 12,655,559
2017-05-10 2017-05-08 4.060 3,129,294 -30,544 0.42% 12,704,000
2017-05-09 2017-05-05 3.989 3,159,838 -34,486 0.42% 12,603,509
2017-05-08 2017-05-04 3.989 3,194,324 -11,823 0.43% 12,741,062
2017-05-04 2017-04-28 4.161 3,206,147 -35,471 0.43% 13,341,400
2017-05-02 2017-04-27 4.050 3,241,618 -4,926 0.43% 13,127,101
2017-04-28 2017-04-26 3.979 3,246,544 -3,941 0.43% 12,916,400
2017-04-27 2017-04-25 4.039 3,250,485 -63,059 0.43% 13,130,019
2017-04-25 2017-04-21 4.050 3,313,544 +19,706 0.44% 13,418,370
2017-04-24 2017-04-20 4.080 3,293,838 +14,779 0.44% 13,438,859
2017-04-21 2017-04-19 4.161 3,279,059 +2,956 0.44% 13,644,801
2017-04-20 2017-04-18 4.202 3,276,103 +2,956 0.44% 13,765,500
2017-04-19 2017-04-13 4.253 3,273,147 -2,956 0.44% 13,919,180
2017-04-18 2017-04-12 4.232 3,276,103 -4,926 0.44% 13,865,250
2017-04-13 2017-04-11 4.192 3,281,029 -9,853 0.44% 13,752,898
2017-04-12 2017-04-10 4.121 3,290,882 -5,912 0.44% 13,560,399
2017-04-10 2017-04-06 4.110 3,296,794 -31,530 0.44% 13,551,300
2017-04-07 2017-04-05 4.070 3,328,324 +12,809 0.45% 13,545,782
2017-04-06 2017-04-03 4.039 3,315,515 +3,941 0.44% 13,392,701
2017-04-05 2017-03-31 4.141 3,311,574 +4,927 0.44% 13,712,882
2017-04-03 2017-03-30 4.151 3,306,647 +4,926 0.44% 13,726,040
2017-03-31 2017-03-29 4.202 3,301,721 +7,883 0.44% 13,873,142
2017-03-30 2017-03-28 4.192 3,293,838 +1,970 0.44% 13,806,589
2017-03-29 2017-03-27 4.253 3,291,868 +50,250 0.44% 13,998,792
2017-03-27 2017-03-23 4.181 3,241,618 -25,617 0.43% 13,554,801
2017-03-24 2017-03-22 4.395 3,267,235 +4,926 0.44% 14,358,279
2017-03-23 2017-03-21 4.456 3,262,309 -3,941 0.44% 14,535,291
2017-03-22 2017-03-20 4.537 3,266,250 +514,324 0.44% 14,818,050
2017-03-21 2017-03-17 4.456 2,751,926 -13,795 0.37% 12,261,268
2017-03-20 2017-03-16 4.415 2,765,721 +1,971 0.37% 12,210,452
2017-03-16 2017-03-14 4.344 2,763,750 +3,941 0.37% 12,005,400
2017-03-14 2017-03-10 4.313 2,759,809 +5,912 0.37% 11,904,251
2017-03-10 2017-03-08 4.374 2,753,897 +4,926 0.37% 12,046,450
2017-03-09 2017-03-07 4.445 2,748,971 -3,941 0.37% 12,220,202
2017-03-08 2017-03-06 4.456 2,752,912 +12,809 0.37% 12,265,661
2017-03-07 2017-03-03 4.486 2,740,103 +985 0.37% 12,292,020
2017-03-06 2017-03-02 4.516 2,739,118 -12,808 0.37% 12,371,002
2017-03-03 2017-03-01 4.567 2,751,926 -3,942 0.37% 12,568,498
2017-03-02 2017-02-28 4.557 2,755,868 +984,309 0.37% 12,558,532
2017-02-28 2017-02-24 4.384 1,771,559 +9,853 0.24% 7,767,361
2017-02-27 2017-02-23 4.324 1,761,706 +2,956 0.24% 7,616,881
2017-02-22 2017-02-20 4.364 1,758,750 +985 0.24% 7,675,500
2017-02-21 2017-02-17 4.334 1,757,765 -985 0.24% 7,617,681
2017-02-20 2017-02-16 4.354 1,758,750 -13,794 0.24% 7,657,650
2017-02-15 2017-02-13 4.466 1,772,544 +4,926 0.24% 7,915,599
2017-02-14 2017-02-10 4.435 1,767,618 +59,118 0.24% 7,839,782
2017-02-13 2017-02-09 4.618 1,708,500 +20,691 0.23% 7,889,700
2017-02-10 2017-02-08 4.730 1,687,809 +4,927 0.23% 7,982,581
2017-02-09 2017-02-07 4.750 1,682,882 -8,868 0.23% 7,993,438
2017-02-08 2017-02-06 4.760 1,691,750 -16,750 0.23% 8,052,730
2017-02-02 2017-01-27 4.770 1,708,500 -1,971 0.23% 8,149,800
2017-02-01 2017-01-25 4.719 1,710,471 -3,941 0.23% 8,072,402
2017-01-26 2017-01-24 4.628 1,714,412 +14,780 0.23% 7,934,401
2017-01-24 2017-01-20 4.567 1,699,632 +1,970 0.23% 7,762,498
2017-01-19 2017-01-17 4.476 1,697,662 -1,970 0.23% 7,598,431
2017-01-18 2017-01-16 4.456 1,699,632 +2,956 0.23% 7,572,748
2017-01-17 2017-01-13 4.516 1,696,676 +3,941 0.23% 7,662,898
2017-01-16 2017-01-12 4.628 1,692,735 -8,868 0.23% 7,834,079
2017-01-13 2017-01-11 4.547 1,701,603 +37,441 0.23% 7,736,960
2017-01-12 2017-01-10 4.466 1,664,162 +14,780 0.22% 7,431,601
2017-01-11 2017-01-09 4.669 1,649,382 +67,000 0.22% 7,700,398
2017-01-10 2017-01-06 4.902 1,582,382 -2,956 0.21% 7,756,978
2017-01-09 2017-01-05 5.034 1,585,338 +12,809 0.21% 7,980,639
2017-01-04 2016-12-30 5.217 1,572,529 +38,426 0.21% 8,203,438
2017-01-03 2016-12-29 5.146 1,534,103 +2,956 0.21% 7,893,990
2016-12-30 2016-12-28 5.278 1,531,147 +7,882 0.20% 8,080,800
2016-12-29 2016-12-23 5.257 1,523,265 -4,926 0.20% 8,008,282
2016-12-28 2016-12-22 5.186 1,528,191 +1,970 0.20% 7,925,609
2016-12-23 2016-12-21 5.318 1,526,221 -6,897 0.20% 8,116,762
2016-12-22 2016-12-20 5.125 1,533,118 +21,677 0.21% 7,857,802
2016-12-21 2016-12-19 5.257 1,511,441 +1,970 0.20% 7,946,119
2016-12-20 2016-12-16 5.308 1,509,471 +4,927 0.20% 8,012,362
2016-12-19 2016-12-15 5.399 1,504,544 +23,647 0.20% 8,123,639
2016-12-16 2016-12-14 5.420 1,480,897 -985 0.20% 8,026,020
2016-12-15 2016-12-13 5.339 1,481,882 -2,956 0.20% 7,911,038
2016-12-14 2016-12-12 5.359 1,484,838 -406,927 0.20% 7,956,959
2016-12-13 2016-12-09 5.562 1,891,765 +5,912 0.25% 10,521,602
2016-12-12 2016-12-08 5.552 1,885,853 -18,721 0.25% 10,469,580
2016-12-09 2016-12-07 5.430 1,904,574 -56,161 0.25% 10,341,553
2016-12-08 2016-12-06 5.410 1,960,735 -34,486 0.26% 10,606,698
2016-12-06 2016-12-02 5.359 1,995,221 +3,942 0.27% 10,692,002
2016-12-05 2016-12-01 5.562 1,991,279 +985 0.27% 11,075,078
2016-12-02 2016-11-30 5.552 1,990,294 +30,544 0.27% 11,049,399
2016-11-30 2016-11-28 5.420 1,959,750 +92,618 0.26% 10,621,260
2016-11-29 2016-11-25 5.288 1,867,132 -83,750 0.25% 9,872,948
2016-11-28 2016-11-24 5.440 1,950,882 +15,764 0.26% 10,612,798
2016-11-25 2016-11-23 5.582 1,935,118 -11,823 0.26% 10,802,002
2016-11-24 2016-11-22 5.744 1,946,941 -18,721 0.26% 11,184,159
2016-11-23 2016-11-21 5.866 1,965,662 -367,514 0.26% 11,531,101
2016-11-22 2016-11-18 5.887 2,333,176 -352,736 0.31% 13,734,397
2016-11-21 2016-11-17 6.039 2,685,912 -1,156,735 0.36% 16,219,701
2016-11-18 2016-11-16 5.978 3,842,647 +87,691 0.51% 22,971,000
2016-11-17 2016-11-15 5.998 3,754,956 +172,427 0.50% 22,523,011
2016-11-16 2016-11-14 5.125 3,582,529 +193,117 0.48% 18,361,798
2016-11-15 2016-11-11 5.064 3,389,412 +337,956 0.45% 17,165,601
2016-11-14 2016-11-10 4.933 3,051,456 +48,280 0.41% 15,051,421
2016-11-11 2016-11-09 4.851 3,003,176 +327,117 0.40% 14,569,438
2016-11-10 2016-11-08 5.075 2,676,059 +111,338 0.36% 13,580,001
2016-11-09 2016-11-07 5.064 2,564,721 +378,353 0.34% 12,988,972
2016-11-03 2016-11-01 5.075 2,186,368 +95,574 0.29% 11,095,002
2016-11-02 2016-10-31 5.064 2,090,794 +7,882 0.28% 10,588,779
2016-11-01 2016-10-28 5.064 2,082,912 +3,941 0.28% 10,548,861
2016-10-31 2016-10-27 5.064 2,078,971 +38,427 0.28% 10,528,902
2016-10-28 2016-10-26 5.024 2,040,544 +14,779 0.27% 10,251,449
2016-10-27 2016-10-25 4.912 2,025,765 -9,853 0.27% 9,951,041
2016-10-26 2016-10-24 4.780 2,035,618 -32,514 0.27% 9,730,862
2016-10-25 2016-10-20 4.831 2,068,132 -34,486 0.28% 9,991,238
2016-10-24 2016-10-19 4.730 2,102,618 +986 0.28% 9,944,442
2016-10-19 2016-10-17 4.719 2,101,632 +1,970 0.28% 9,918,448
2016-10-18 2016-10-14 4.780 2,099,662 +78,824 0.28% 10,037,011
2016-10-17 2016-10-13 4.669 2,020,838 +162,573 0.27% 9,434,599
2016-10-14 2016-10-12 4.669 1,858,265 +4,927 0.25% 8,675,601
2016-10-13 2016-10-11 4.943 1,853,338 -4,927 0.25% 9,160,469
2016-10-12 2016-10-07 4.922 1,858,265 -32,514 0.25% 9,147,101
2016-10-11 2016-10-06 4.851 1,890,779 +17,735 0.25% 9,172,818
2016-10-06 2016-10-04 4.730 1,873,044 +2,956 0.25% 8,858,659
2016-10-05 2016-10-03 4.699 1,870,088 -28,574 0.25% 8,787,739
2016-09-28 2016-09-26 4.669 1,898,662 -16,750 0.25% 8,864,201
2016-09-27 2016-09-23 4.770 1,915,412 -15,764 0.26% 9,136,801
2016-09-26 2016-09-22 4.811 1,931,176 -485,750 0.26% 9,290,398
2016-09-23 2016-09-21 4.831 2,416,926 -2,956 0.32% 11,676,278
2016-09-22 2016-09-20 4.821 2,419,882 -8,868 0.32% 11,665,998
2016-09-21 2016-09-19 4.993 2,428,750 +8,868 0.33% 12,127,800
2016-09-20 2016-09-15 4.882 2,419,882 +3,941 0.32% 11,813,358
2016-09-15 2016-09-13 4.861 2,415,941 +24,632 0.32% 11,745,079
2016-09-14 2016-09-12 4.882 2,391,309 -45,323 0.32% 11,673,871
2016-09-13 2016-09-09 4.933 2,436,632 -52,221 0.33% 12,018,778
2016-09-08 2016-09-06 4.933 2,488,853 -132,029 0.33% 12,276,360
2016-09-07 2016-09-05 4.872 2,620,882 +269,970 0.35% 12,767,998
2016-09-05 2016-09-01 4.638 2,350,912 +20,691 0.31% 10,904,021
2016-09-02 2016-08-31 4.496 2,330,221 -78,823 0.31% 10,476,952
2016-09-01 2016-08-30 4.516 2,409,044 +187,206 0.32% 10,880,249
2016-08-30 2016-08-26 4.100 2,221,838 +67,000 0.30% 9,110,199
2016-08-29 2016-08-25 4.131 2,154,838 -17,736 0.29% 8,901,089
2016-08-26 2016-08-24 4.263 2,172,574 -5,911 0.29% 9,261,002
2016-08-25 2016-08-23 4.648 2,178,485 -44,339 0.29% 10,126,379
2016-08-23 2016-08-19 4.537 2,222,824 +11,824 0.30% 10,084,322
2016-08-22 2016-08-18 4.527 2,211,000 +129,074 0.30% 10,008,240
2016-08-19 2016-08-17 4.506 2,081,926 +5,911 0.28% 9,381,718
2016-08-18 2016-08-16 4.506 2,076,015 +511,368 0.28% 9,355,081
2016-08-17 2016-08-15 4.506 1,564,647 +106,412 0.21% 7,050,720
2016-08-16 2016-08-12 4.445 1,458,235 +15,764 0.20% 6,482,399
2016-08-15 2016-08-11 4.415 1,442,471 +107,397 0.19% 6,368,402
2016-08-12 2016-08-10 4.354 1,335,074 +19,706 0.18% 5,812,952
2016-08-11 2016-08-09 4.395 1,315,368 +19,706 0.18% 5,780,552
2016-08-10 2016-08-08 4.364 1,295,662 -20,691 0.17% 5,654,501
2016-08-08 2016-08-04 4.405 1,316,353 -3,941 0.18% 5,798,240
2016-08-04 2016-08-01 4.445 1,320,294 +48,279 0.18% 5,869,199
2016-07-29 2016-07-27 4.415 1,272,015 +41,383 0.17% 5,615,851
2016-07-28 2016-07-26 4.384 1,230,632 -4,927 0.16% 5,395,678
2016-07-26 2016-07-22 4.425 1,235,559 +4,927 0.16% 5,467,441
2016-07-25 2016-07-21 4.537 1,230,632 +7,882 0.16% 5,583,028
2016-07-22 2016-07-20 4.506 1,222,750 +76,853 0.16% 5,510,040
2016-07-21 2016-07-19 4.527 1,145,897 +117,250 0.15% 5,186,980
2016-07-20 2016-07-18 4.466 1,028,647 -75,868 0.14% 4,593,600
2016-07-19 2016-07-15 4.384 1,104,515 -28,573 0.15% 4,842,721
2016-07-18 2016-07-14 4.324 1,133,088 +105,426 0.15% 4,898,999
2016-07-15 2016-07-13 4.324 1,027,662 -23,647 0.14% 4,443,181
2016-07-14 2016-07-12 4.171 1,051,309 +4,927 0.14% 4,385,371
2016-07-13 2016-07-11 4.090 1,046,382 +3,941 0.14% 4,279,859
2016-07-12 2016-07-08 3.979 1,042,441 +60,103 0.14% 4,147,359
2016-07-11 2016-07-07 3.938 982,338 -15,765 0.13% 3,868,359
2016-07-08 2016-07-06 3.887 998,103 -8,868 0.13% 3,879,790
2016-07-07 2016-07-05 3.796 1,006,971 -17,735 0.13% 3,822,282
2016-07-06 2016-07-04 3.857 1,024,706 -1,970 0.14% 3,952,000
2016-07-05 2016-06-30 3.623 1,026,676 +22,661 0.14% 3,719,938
2016-07-04 2016-06-29 3.806 1,004,015 +54,191 0.13% 3,821,251
2016-06-29 2016-06-27 3.816 949,824 +2,956 0.13% 3,624,642
2016-06-27 2016-06-23 3.989 946,868 +6,897 0.13% 3,776,731
2016-06-24 2016-06-22 3.999 939,971 +26,603 0.12% 3,758,762
2016-06-23 2016-06-21 3.836 913,368 +54,192 0.12% 3,504,061
2016-06-22 2016-06-20 3.877 859,176 +286,720 0.11% 3,331,038
2016-06-21 2016-06-17 4.695 572,456 +55,177 0.08% 2,687,612
2016-06-20 2016-06-16 5.117 517,279 +7,362 0.07% 2,646,920
2016-06-17 2016-06-15 5.199 509,917 -10,684 0.07% 2,651,249
2016-06-16 2016-06-14 5.066 520,601 -972 0.07% 2,637,119
2016-06-15 2016-06-13 5.096 521,573 +29,139 0.07% 2,658,153
2016-06-14 2016-06-10 5.117 492,434 +30,109 0.07% 2,519,788
2016-06-13 2016-06-08 5.189 462,325 +11,655 0.06% 2,399,040
2016-06-08 2016-06-06 5.158 450,670 +102,955 0.06% 2,324,641
2016-06-07 2016-06-03 5.241 347,715 +29,138 0.05% 1,822,220
2016-06-06 2016-06-02 5.271 318,577 -18,454 0.04% 1,679,361
2016-06-02 2016-05-31 5.405 337,031 +2,914 0.05% 1,821,750
2016-06-01 2016-05-30 5.179 334,117 +21,368 0.04% 1,730,319
2016-05-31 2016-05-27 5.323 312,749 +5,827 0.04% 1,664,739
2016-05-30 2016-05-26 5.539 306,922 +9,713 0.04% 1,700,082
2016-05-25 2016-05-23 5.827 297,209 +19,426 0.04% 1,731,960
2016-05-24 2016-05-20 5.827 277,783 +9,712 0.04% 1,618,757
2016-05-20 2016-05-18 5.776 268,071 +971 0.04% 1,548,361
2016-05-17 2016-05-13 5.899 267,100 -9,712 0.04% 1,575,753
2016-05-12 2016-05-10 5.869 276,812 -17,483 0.04% 1,624,499
2016-05-11 2016-05-09 5.930 294,295 +1,942 0.04% 1,745,279
2016-05-10 2016-05-06 5.951 292,353 -6,798 0.04% 1,739,783
2016-05-06 2016-05-04 6.033 299,151 +1,942 0.04% 1,804,877
2016-05-05 2016-05-03 5.972 297,209 -257,387 0.04% 1,774,801
2016-05-04 2016-04-29 6.167 554,596 +19,426 0.07% 3,420,292
2016-04-29 2016-04-27 6.219 535,170 -10,684 0.07% 3,328,038
2016-04-25 2016-04-21 6.167 545,854 +27,195 0.07% 3,366,378
2016-04-22 2016-04-20 6.177 518,659 -12,626 0.07% 3,204,002
2016-04-21 2016-04-19 6.250 531,285 +1,942 0.07% 3,320,289
2016-04-20 2016-04-18 6.147 529,343 -43,707 0.07% 3,253,652
2016-04-19 2016-04-15 6.301 573,050 +112,668 0.08% 3,610,801
2016-04-18 2016-04-14 6.569 460,382 -67,018 0.06% 3,024,117
2016-04-15 2016-04-13 6.219 527,400 -32,052 0.07% 3,279,719
2016-04-14 2016-04-12 6.095 559,452 +3,885 0.07% 3,409,920
2016-04-13 2016-04-11 5.930 555,567 -18,454 0.07% 3,294,720
2016-04-12 2016-04-08 5.889 574,021 +4,856 0.08% 3,380,519
2016-04-08 2016-04-06 5.930 569,165 +21,368 0.08% 3,375,361
2016-04-05 2016-03-31 5.663 547,797 -22,339 0.07% 3,102,001
2016-04-01 2016-03-30 5.477 570,136 +59,247 0.08% 3,122,840
2016-03-31 2016-03-29 5.580 510,889 +6,799 0.07% 2,850,923
2016-03-30 2016-03-24 5.683 504,090 -69,931 0.07% 2,864,882
2016-03-29 2016-03-23 5.323 574,021 +26,224 0.08% 3,055,469
2016-03-24 2016-03-22 5.168 547,797 -13,598 0.07% 2,831,281
2016-03-23 2016-03-21 4.963 561,395 +124,323 0.08% 2,785,962
2016-03-22 2016-03-18 5.168 437,072 +101,012 0.06% 2,259,000
2016-03-21 2016-03-17 4.911 336,060 +67,989 0.04% 1,650,421
2016-03-18 2016-03-16 5.148 268,071 +37,880 0.04% 1,380,001
2016-03-17 2016-03-15 5.508 230,191 +1,942 0.03% 1,267,949
2016-03-14 2016-03-10 5.477 228,249 -6,799 0.03% 1,250,202
2016-03-09 2016-03-07 5.354 235,048 -19,425 0.03% 1,258,402
2016-03-08 2016-03-04 5.292 254,473 -6,799 0.03% 1,346,680
2016-03-07 2016-03-03 5.302 261,272 +4,856 0.03% 1,385,351
2016-03-03 2016-03-01 5.910 256,416 +25,254 0.03% 1,515,363
2016-03-01 2016-02-26 6.363 231,162 -1,943 0.03% 1,470,837
2016-02-26 2016-02-24 6.373 233,105 -5,828 0.03% 1,485,600
2016-02-24 2016-02-22 6.517 238,933 +972 0.03% 1,557,182
2016-02-19 2016-02-17 6.517 237,961 -50,506 0.03% 1,550,847
2016-02-18 2016-02-16 6.394 288,467 +4,856 0.04% 1,844,367
2016-02-17 2016-02-15 6.322 283,611 -971 0.04% 1,792,879
2016-02-16 2016-02-12 6.280 284,582 -972 0.04% 1,787,298
2016-02-15 2016-02-11 6.322 285,554 -37,879 0.04% 1,805,162
2016-02-12 2016-02-05 6.476 323,433 -33,023 0.04% 2,094,569
2016-02-11 2016-02-04 6.466 356,456 +1,942 0.05% 2,304,757
2016-02-04 2016-02-02 6.476 354,514 -1,942 0.05% 2,295,851
2016-02-03 2016-02-01 6.363 356,456 -40,794 0.05% 2,268,057
2016-02-02 2016-01-29 6.383 397,250 +1,943 0.05% 2,535,801
2016-01-29 2016-01-27 6.548 395,307 +5,827 0.05% 2,588,518
2016-01-26 2016-01-22 6.363 389,480 +69,932 0.05% 2,478,182
2016-01-25 2016-01-21 6.239 319,548 -6,799 0.04% 1,993,739
2016-01-22 2016-01-20 6.507 326,347 -22,339 0.04% 2,123,520
2016-01-21 2016-01-19 6.795 348,686 +99,069 0.05% 2,369,398
2016-01-12 2016-01-08 7.228 249,617 +19,426 0.03% 1,804,143
2016-01-11 2016-01-07 7.166 230,191 -7,770 0.03% 1,649,518
2016-01-07 2016-01-05 7.228 237,961 +2,913 0.03% 1,719,897
2016-01-05 2015-12-31 7.125 235,048 -1,942 0.03% 1,674,643
2015-12-30 2015-12-28 7.331 236,990 +2,914 0.03% 1,737,279
2015-12-29 2015-12-24 7.392 234,076 -5,828 0.03% 1,730,378
2015-12-22 2015-12-18 7.516 239,904 +971 0.03% 1,803,101
2015-12-21 2015-12-17 7.567 238,933 -29,138 0.03% 1,808,103
2015-12-18 2015-12-16 7.598 268,071 +4,857 0.04% 2,036,882
2015-12-14 2015-12-10 7.773 263,214 -34,966 0.04% 2,046,047
2015-12-11 2015-12-09 7.753 298,180 +971 0.04% 2,311,709
2015-12-10 2015-12-08 7.825 297,209 -52,449 0.04% 2,325,601
2015-12-02 2015-11-30 7.722 349,658 +40,794 0.05% 2,700,004
2015-12-01 2015-11-27 7.763 308,864 -14,569 0.04% 2,397,719
2015-11-26 2015-11-24 7.825 323,433 -53,420 0.04% 2,530,798
2015-11-25 2015-11-23 7.773 376,853 +87,414 0.05% 2,929,399
2015-11-24 2015-11-20 7.928 289,439 +51,478 0.04% 2,294,602
2015-11-23 2015-11-19 7.526 237,961 +26,224 0.03% 1,790,947
2015-11-20 2015-11-18 7.567 211,737 +971 0.03% 1,602,299
2015-11-19 2015-11-17 7.722 210,766 +6,799 0.03% 1,627,502
2015-11-11 2015-11-09 7.413 203,967 +12,627 0.03% 1,512,001
2015-11-10 2015-11-06 7.495 191,340 +12,626 0.03% 1,434,157
2015-11-06 2015-11-04 7.372 178,714 +12,627 0.02% 1,317,441
2015-11-05 2015-11-03 7.423 166,087 +16,511 0.02% 1,232,908
2015-11-04 2015-11-02 7.382 149,576 -17,483 0.02% 1,104,182
2015-11-03 2015-10-30 7.444 167,059 -18,454 0.02% 1,243,563
2015-10-30 2015-10-28 7.413 185,513 -69,931 0.02% 1,375,202
2015-10-26 2015-10-22 6.342 255,444 +17,483 0.03% 1,620,078
2015-10-23 2015-10-20 6.383 237,961 -21,368 0.03% 1,518,998
2015-10-22 2015-10-19 6.383 259,329 +17,483 0.03% 1,655,398
2015-10-20 2015-10-16 6.394 241,846 +12,626 0.03% 1,546,287
2015-10-16 2015-10-14 6.466 229,220 +5,828 0.03% 1,482,080
2015-10-13 2015-10-09 6.425 223,392 +3,885 0.03% 1,435,198
2015-10-12 2015-10-08 6.394 219,507 +45,649 0.03% 1,403,458
2015-10-09 2015-10-07 6.507 173,858 +7,771 0.02% 1,131,283
2015-10-08 2015-10-06 6.322 166,087 +7,770 0.02% 1,049,938
2015-10-06 2015-10-02 5.920 158,317 +9,713 0.02% 937,249
2015-10-05 2015-09-30 5.848 148,604 -12,627 0.02% 869,037
2015-10-02 2015-09-29 5.920 161,231 +31,081 0.02% 954,500
2015-09-25 2015-09-23 5.869 130,150 +971 0.02% 763,798
2015-09-22 2015-09-18 5.869 129,179 +97,127 0.02% 758,100
2015-09-16 2015-09-14 5.869 32,052 -15,540 0.00% 188,100
2015-09-14 2015-09-10 6.013 47,592 -10,684 0.01% 286,158
2015-09-11 2015-09-09 5.704 58,276 +9,712 0.01% 332,399
2015-09-09 2015-09-07 4.839 48,564 +7,771 0.01% 235,002
2015-09-08 2015-09-04 4.685 40,793 +9,712 0.01% 191,098
2015-09-07 2015-09-02 5.045 31,081 +972 0.00% 156,802
2015-09-01 2015-08-28 5.519 30,109 -12,627 0.00% 166,158
2015-08-27 2015-08-25 6.383 42,736 -5,828 0.01% 272,800
2015-08-26 2015-08-24 6.332 48,564 +15,541 0.01% 307,503
2015-08-25 2015-08-21 6.898 33,023 -7,770 0.00% 227,799
2015-08-14 2015-08-12 7.979 40,793 -5,828 0.01% 325,497
2015-08-13 2015-08-11 8.020 46,621 -3,885 0.01% 373,920
2015-08-10 2015-08-06 7.773 50,506 +1,942 0.01% 392,599
2015-08-07 2015-08-05 7.825 48,564 -7,770 0.01% 380,004
2015-08-06 2015-08-04 7.815 56,334 -186,484 0.01% 440,222
2015-08-05 2015-08-03 7.959 242,818 +5,828 0.03% 1,932,502
2015-08-04 2015-07-31 8.072 236,990 -12,627 0.03% 1,912,959
2015-08-03 2015-07-30 8.031 249,617 -1,942 0.03% 2,004,603
2015-07-31 2015-07-29 7.876 251,559 -3,885 0.03% 1,981,349
2015-07-30 2015-07-28 8.082 255,444 +29,138 0.03% 2,064,548
2015-07-29 2015-07-27 8.062 226,306 -6,799 0.03% 1,824,389
2015-07-28 2015-07-24 8.391 233,105 +67,989 0.03% 1,956,000
2015-07-27 2015-07-23 7.928 165,116 +48,563 0.02% 1,308,999
2015-07-24 2015-07-22 7.578 116,553 +19,426 0.02% 883,204
2015-07-23 2015-07-21 7.557 97,127 +19,425 0.01% 733,999
2015-07-20 2015-07-16 7.464 77,702 +5,828 0.01% 580,002
2015-07-17 2015-07-15 7.722 71,874 -4,856 0.01% 555,000
2015-07-16 2015-07-14 7.228 76,730 -3,885 0.01% 554,577
2015-07-15 2015-07-13 7.310 80,615 +11,655 0.01% 589,296
2015-07-14 2015-07-10 7.207 68,960 -6,799 0.01% 496,998
2015-07-13 2015-07-09 6.208 75,759 +43,707 0.01% 470,339
2015-07-10 2015-07-08 5.498 32,052 +30,109 0.00% 176,220
2015-07-09 2015-07-07 7.011 1,943 0.00% 13,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top