History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-26 | 2021-03-24 | 2.040 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.040 | 0 | -3,641,000 | ||
| 2020-01-20 | 2020-01-16 | 2.040 | 3,641,000 | -33,000 | 0.48% | 7,427,640 |
| 2019-03-25 | 2019-03-21 | 1.990 | 3,674,000 | -3,000 | 0.48% | 7,311,260 |
| 2019-03-04 | 2019-02-28 | 2.000 | 3,677,000 | -1,000 | 0.48% | 7,354,000 |
| 2019-02-27 | 2019-02-25 | 1.860 | 3,678,000 | +130,000 | 0.48% | 6,841,080 |
| 2019-02-20 | 2019-02-18 | 1.850 | 3,548,000 | +123,000 | 0.47% | 6,563,800 |
| 2019-02-18 | 2019-02-14 | 1.800 | 3,425,000 | +120,000 | 0.45% | 6,165,000 |
| 2019-02-15 | 2019-02-13 | 1.830 | 3,305,000 | +60,000 | 0.44% | 6,048,150 |
| 2019-02-01 | 2019-01-30 | 1.790 | 3,245,000 | +137,000 | 0.43% | 5,808,550 |
| 2019-01-09 | 2019-01-07 | 1.780 | 3,108,000 | -2,000 | 0.41% | 5,532,240 |
| 2018-12-04 | 2018-11-30 | 2.140 | 3,110,000 | -100,000 | 0.41% | 6,655,400 |
| 2018-11-30 | 2018-11-28 | 2.180 | 3,210,000 | -50,000 | 0.42% | 6,997,800 |
| 2018-11-29 | 2018-11-27 | 2.220 | 3,260,000 | +100,000 | 0.43% | 7,237,200 |
| 2018-10-08 | 2018-10-04 | 2.270 | 3,160,000 | -10,000 | 0.42% | 7,173,200 |
| 2018-08-15 | 2018-08-13 | 2.210 | 3,170,000 | -34,000 | 0.42% | 7,005,700 |
| 2018-06-21 | 2018-06-19 | 2.210 | 3,204,000 | -17,000 | 0.42% | 7,080,840 |
| 2018-05-31 | 2018-05-29 | 2.120 | 3,221,000 | +47,000 | 0.42% | 6,828,520 |
| 2018-05-28 | 2018-05-24 | 2.300 | 3,174,000 | +17,000 | 0.42% | 7,300,200 |
| 2018-05-23 | 2018-05-18 | 2.340 | 3,157,000 | +53,000 | 0.42% | 7,387,380 |
| 2018-03-23 | 2018-03-21 | 2.840 | 3,104,000 | +5,000 | 0.41% | 8,815,360 |
| 2018-03-16 | 2018-03-14 | 2.770 | 3,099,000 | -40,000 | 0.41% | 8,584,230 |
| 2018-03-08 | 2018-03-06 | 2.330 | 3,139,000 | +6,000 | 0.41% | 7,313,870 |
| 2018-03-07 | 2018-03-05 | 2.370 | 3,133,000 | +61,000 | 0.41% | 7,425,210 |
| 2018-02-05 | 2018-02-01 | 2.860 | 3,072,000 | -1,000 | 0.41% | 8,785,920 |
| 2018-01-16 | 2018-01-12 | 3.160 | 3,073,000 | -7,000 | 0.41% | 9,710,680 |
| 2018-01-12 | 2018-01-10 | 3.070 | 3,080,000 | -10,000 | 0.41% | 9,455,600 |
| 2018-01-10 | 2018-01-08 | 3.050 | 3,090,000 | -42,000 | 0.41% | 9,424,500 |
| 2017-11-30 | 2017-11-28 | 2.800 | 3,132,000 | -26,000 | 0.41% | 8,769,600 |
| 2017-11-15 | 2017-11-13 | 2.910 | 3,158,000 | -14,000 | 0.42% | 9,189,780 |
| 2017-11-14 | 2017-11-10 | 2.910 | 3,172,000 | +4,000 | 0.42% | 9,230,520 |
| 2017-11-02 | 2017-10-31 | 2.990 | 3,168,000 | -25,000 | 0.42% | 9,472,320 |
| 2017-10-31 | 2017-10-27 | 3.010 | 3,193,000 | -34,000 | 0.42% | 9,610,930 |
| 2017-10-23 | 2017-10-19 | 3.050 | 3,227,000 | +4,000 | 0.43% | 9,842,350 |
| 2017-10-20 | 2017-10-18 | 3.060 | 3,223,000 | -21,000 | 0.42% | 9,862,380 |
| 2017-10-18 | 2017-10-16 | 3.030 | 3,244,000 | -50,000 | 0.43% | 9,829,320 |
| 2017-10-10 | 2017-10-06 | 3.040 | 3,294,000 | -1,000 | 0.43% | 10,013,760 |
| 2017-09-29 | 2017-09-27 | 2.970 | 3,295,000 | -100,000 | 0.43% | 9,786,150 |
| 2017-09-22 | 2017-09-20 | 3.010 | 3,395,000 | +20,000 | 0.45% | 10,218,950 |
| 2017-09-21 | 2017-09-19 | 2.980 | 3,375,000 | +34,000 | 0.45% | 10,057,500 |
| 2017-08-28 | 2017-08-24 | 2.980 | 3,341,000 | -22,000 | 0.44% | 9,956,180 |
| 2017-08-18 | 2017-08-16 | 3.000 | 3,363,000 | +11,000 | 0.44% | 10,089,000 |
| 2017-08-17 | 2017-08-15 | 3.020 | 3,352,000 | +60,000 | 0.44% | 10,123,040 |
| 2017-08-09 | 2017-08-07 | 3.000 | 3,292,000 | -106,000 | 0.43% | 9,876,000 |
| 2017-08-08 | 2017-08-04 | 3.060 | 3,398,000 | +17,000 | 0.45% | 10,397,880 |
| 2017-08-03 | 2017-08-01 | 3.470 | 3,381,000 | +40,000 | 0.45% | 11,732,070 |
| 2017-07-21 | 2017-07-19 | 3.720 | 3,341,000 | -26,000 | 0.44% | 12,428,520 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,367,000 | +40,000 | 0.44% | 12,659,920 |
| 2017-07-17 | 2017-07-13 | 3.950 | 3,327,000 | +68,000 | 0.44% | 13,141,650 |
| 2017-07-13 | 2017-07-11 | 3.930 | 3,259,000 | +2,000 | 0.43% | 12,807,870 |
| 2017-07-05 | 2017-07-03 | 4.000 | 3,257,000 | +24,000 | 0.43% | 13,028,000 |
| 2017-06-27 | 2017-06-23 | 3.870 | 3,233,000 | -13,000 | 0.43% | 12,511,710 |
| 2017-06-23 | 2017-06-21 | 3.860 | 3,246,000 | -57,000 | 0.43% | 12,529,560 |
| 2017-06-19 | 2017-06-15 | 3.928 | 3,303,000 | +48,574 | 0.44% | 12,973,395 |
| 2017-06-16 | 2017-06-14 | 3.948 | 3,254,426 | +10,838 | 0.44% | 12,848,668 |
| 2017-06-07 | 2017-06-05 | 3.968 | 3,243,588 | +19,706 | 0.43% | 12,871,719 |
| 2017-05-31 | 2017-05-26 | 3.613 | 3,223,882 | +35,470 | 0.43% | 11,648,319 |
| 2017-05-26 | 2017-05-24 | 3.674 | 3,188,412 | +29,559 | 0.43% | 11,714,321 |
| 2017-05-24 | 2017-05-22 | 3.786 | 3,158,853 | -35,471 | 0.42% | 11,958,380 |
| 2017-05-02 | 2017-04-27 | 4.050 | 3,194,324 | +41,383 | 0.43% | 12,935,582 |
| 2017-04-26 | 2017-04-24 | 4.070 | 3,152,941 | +14,779 | 0.42% | 12,831,999 |
| 2017-04-20 | 2017-04-18 | 4.202 | 3,138,162 | -14,779 | 0.42% | 13,185,901 |
| 2017-04-19 | 2017-04-13 | 4.253 | 3,152,941 | -16,750 | 0.42% | 13,407,999 |
| 2017-04-12 | 2017-04-10 | 4.121 | 3,169,691 | +48,279 | 0.42% | 13,061,019 |
| 2017-04-11 | 2017-04-07 | 4.060 | 3,121,412 | +60,103 | 0.42% | 12,672,001 |
| 2017-04-10 | 2017-04-06 | 4.110 | 3,061,309 | +2,956 | 0.41% | 12,583,351 |
| 2017-04-05 | 2017-03-31 | 4.141 | 3,058,353 | +49,265 | 0.41% | 12,664,320 |
| 2017-03-31 | 2017-03-29 | 4.202 | 3,009,088 | -23,647 | 0.40% | 12,643,559 |
| 2017-03-30 | 2017-03-28 | 4.192 | 3,032,735 | +59,117 | 0.41% | 12,712,139 |
| 2017-03-29 | 2017-03-27 | 4.253 | 2,973,618 | -47,294 | 0.40% | 12,645,422 |
| 2017-03-27 | 2017-03-23 | 4.181 | 3,020,912 | -107,397 | 0.40% | 12,631,921 |
| 2017-03-24 | 2017-03-22 | 4.395 | 3,128,309 | -19,706 | 0.42% | 13,747,751 |
| 2017-03-23 | 2017-03-21 | 4.456 | 3,148,015 | +28,574 | 0.42% | 14,026,051 |
| 2017-03-22 | 2017-03-20 | 4.537 | 3,119,441 | +40,397 | 0.42% | 14,152,019 |
| 2017-03-21 | 2017-03-17 | 4.456 | 3,079,044 | -23,647 | 0.41% | 13,718,749 |
| 2017-03-20 | 2017-03-16 | 4.415 | 3,102,691 | +98,529 | 0.42% | 13,698,149 |
| 2017-03-16 | 2017-03-14 | 4.344 | 3,004,162 | +11,824 | 0.40% | 13,049,721 |
| 2017-03-15 | 2017-03-13 | 4.364 | 2,992,338 | -49,265 | 0.40% | 13,059,099 |
| 2017-03-10 | 2017-03-08 | 4.374 | 3,041,603 | -985 | 0.41% | 13,304,970 |
| 2017-03-08 | 2017-03-06 | 4.456 | 3,042,588 | +6,897 | 0.41% | 13,556,319 |
| 2017-03-06 | 2017-03-02 | 4.516 | 3,035,691 | +15,765 | 0.41% | 13,710,449 |
| 2017-03-02 | 2017-02-28 | 4.557 | 3,019,926 | +43,352 | 0.40% | 13,761,848 |
| 2017-03-01 | 2017-02-27 | 4.476 | 2,976,574 | +4,927 | 0.40% | 13,322,612 |
| 2017-02-20 | 2017-02-16 | 4.354 | 2,971,647 | +38,426 | 0.40% | 12,938,640 |
| 2017-02-17 | 2017-02-15 | 4.415 | 2,933,221 | +986 | 0.39% | 12,949,952 |
| 2017-02-15 | 2017-02-13 | 4.466 | 2,932,235 | +111,338 | 0.39% | 13,094,399 |
| 2017-02-14 | 2017-02-10 | 4.435 | 2,820,897 | -301,500 | 0.38% | 12,511,310 |
| 2017-02-13 | 2017-02-09 | 4.618 | 3,122,397 | +1,971 | 0.42% | 14,418,950 |
| 2017-02-02 | 2017-01-27 | 4.770 | 3,120,426 | -49,265 | 0.42% | 14,884,898 |
| 2017-02-01 | 2017-01-25 | 4.719 | 3,169,691 | -133,015 | 0.42% | 14,959,049 |
| 2017-01-25 | 2017-01-23 | 4.537 | 3,302,706 | -19,706 | 0.44% | 14,983,441 |
| 2017-01-17 | 2017-01-13 | 4.516 | 3,322,412 | +1,971 | 0.44% | 15,005,401 |
| 2017-01-16 | 2017-01-12 | 4.628 | 3,320,441 | +24,632 | 0.44% | 15,367,199 |
| 2017-01-12 | 2017-01-10 | 4.466 | 3,295,809 | -155,676 | 0.44% | 14,718,001 |
| 2017-01-11 | 2017-01-09 | 4.669 | 3,451,485 | +40,397 | 0.46% | 16,113,799 |
| 2017-01-10 | 2017-01-06 | 4.902 | 3,411,088 | +985 | 0.46% | 16,721,459 |
| 2017-01-09 | 2017-01-05 | 5.034 | 3,410,103 | -48,279 | 0.46% | 17,166,560 |
| 2017-01-05 | 2017-01-03 | 5.136 | 3,458,382 | +985 | 0.46% | 17,760,598 |
| 2017-01-03 | 2016-12-29 | 5.146 | 3,457,397 | +2,956 | 0.46% | 17,790,630 |
| 2016-12-22 | 2016-12-20 | 5.125 | 3,454,441 | -11,824 | 0.46% | 17,705,299 |
| 2016-12-14 | 2016-12-12 | 5.359 | 3,466,265 | -81,779 | 0.46% | 18,575,042 |
| 2016-12-13 | 2016-12-09 | 5.562 | 3,548,044 | +197,059 | 0.47% | 19,733,479 |
| 2016-12-05 | 2016-12-01 | 5.562 | 3,350,985 | +23,647 | 0.45% | 18,637,478 |
| 2016-11-30 | 2016-11-28 | 5.420 | 3,327,338 | +9,853 | 0.45% | 18,033,179 |
| 2016-11-29 | 2016-11-25 | 5.288 | 3,317,485 | -161,589 | 0.44% | 17,542,068 |
| 2016-11-28 | 2016-11-24 | 5.440 | 3,479,074 | -9,852 | 0.47% | 18,926,163 |
| 2016-11-22 | 2016-11-18 | 5.887 | 3,488,926 | -49,265 | 0.47% | 20,537,797 |
| 2016-11-21 | 2016-11-17 | 6.039 | 3,538,191 | -530,088 | 0.47% | 21,366,449 |
| 2016-11-18 | 2016-11-16 | 5.978 | 4,068,279 | +122,176 | 0.54% | 24,319,808 |
| 2016-11-17 | 2016-11-15 | 5.998 | 3,946,103 | -24,632 | 0.53% | 23,669,550 |
| 2016-11-15 | 2016-11-11 | 5.064 | 3,970,735 | -7,883 | 0.53% | 20,109,699 |
| 2016-11-11 | 2016-11-09 | 4.851 | 3,978,618 | +280,809 | 0.53% | 19,301,642 |
| 2016-11-09 | 2016-11-07 | 5.064 | 3,697,809 | -19,706 | 0.49% | 18,727,471 |
| 2016-11-07 | 2016-11-03 | 5.075 | 3,717,515 | -39,411 | 0.50% | 18,865,001 |
| 2016-11-04 | 2016-11-02 | 5.064 | 3,756,926 | +98,529 | 0.50% | 19,026,868 |
| 2016-11-02 | 2016-10-31 | 5.064 | 3,658,397 | +19,706 | 0.49% | 18,527,870 |
| 2016-10-31 | 2016-10-27 | 5.064 | 3,638,691 | +78,823 | 0.49% | 18,428,069 |
| 2016-10-28 | 2016-10-26 | 5.024 | 3,559,868 | +165,530 | 0.48% | 17,884,352 |
| 2016-10-27 | 2016-10-25 | 4.912 | 3,394,338 | +43,353 | 0.45% | 16,673,799 |
| 2016-10-26 | 2016-10-24 | 4.780 | 3,350,985 | +41,382 | 0.45% | 16,018,709 |
| 2016-10-25 | 2016-10-20 | 4.831 | 3,309,603 | +36,456 | 0.44% | 15,988,840 |
| 2016-10-24 | 2016-10-19 | 4.730 | 3,273,147 | +985 | 0.44% | 15,480,520 |
| 2016-10-18 | 2016-10-14 | 4.780 | 3,272,162 | +4,927 | 0.44% | 15,641,911 |
| 2016-10-17 | 2016-10-13 | 4.669 | 3,267,235 | +389,191 | 0.44% | 15,253,599 |
| 2016-10-14 | 2016-10-12 | 4.669 | 2,878,044 | +56,162 | 0.39% | 13,436,599 |
| 2016-10-13 | 2016-10-11 | 4.943 | 2,821,882 | -434,515 | 0.38% | 13,947,678 |
| 2016-10-12 | 2016-10-07 | 4.922 | 3,256,397 | +266,029 | 0.44% | 16,029,250 |
| 2016-10-11 | 2016-10-06 | 4.851 | 2,990,368 | +5,912 | 0.40% | 14,507,302 |
| 2016-10-07 | 2016-10-05 | 4.699 | 2,984,456 | +65,030 | 0.40% | 14,024,271 |
| 2016-10-06 | 2016-10-04 | 4.730 | 2,919,426 | +13,794 | 0.39% | 13,807,578 |
| 2016-09-29 | 2016-09-27 | 4.689 | 2,905,632 | +1,970 | 0.39% | 13,624,378 |
| 2016-09-28 | 2016-09-26 | 4.669 | 2,903,662 | -19,706 | 0.39% | 13,556,201 |
| 2016-09-23 | 2016-09-21 | 4.831 | 2,923,368 | +7,883 | 0.39% | 14,122,922 |
| 2016-09-21 | 2016-09-19 | 4.993 | 2,915,485 | +42,367 | 0.39% | 14,558,279 |
| 2016-09-15 | 2016-09-13 | 4.861 | 2,873,118 | -20,691 | 0.38% | 13,967,642 |
| 2016-09-08 | 2016-09-06 | 4.933 | 2,893,809 | +277,853 | 0.39% | 14,273,821 |
| 2016-09-05 | 2016-09-01 | 4.638 | 2,615,956 | -9,853 | 0.35% | 12,133,351 |
| 2016-09-01 | 2016-08-30 | 4.516 | 2,625,809 | -228,588 | 0.35% | 11,859,251 |
| 2016-08-31 | 2016-08-29 | 4.242 | 2,854,397 | +11,823 | 0.38% | 12,109,460 |
| 2016-08-30 | 2016-08-26 | 4.100 | 2,842,574 | +11,824 | 0.38% | 11,655,402 |
| 2016-08-29 | 2016-08-25 | 4.131 | 2,830,750 | +25,618 | 0.38% | 11,693,110 |
| 2016-08-26 | 2016-08-24 | 4.263 | 2,805,132 | +16,750 | 0.38% | 11,957,398 |
| 2016-08-25 | 2016-08-23 | 4.648 | 2,788,382 | +4,926 | 0.37% | 12,961,398 |
| 2016-08-19 | 2016-08-17 | 4.506 | 2,783,456 | +5,912 | 0.37% | 12,543,001 |
| 2016-08-18 | 2016-08-16 | 4.506 | 2,777,544 | -16,750 | 0.37% | 12,516,359 |
| 2016-08-16 | 2016-08-12 | 4.445 | 2,794,294 | +4,926 | 0.37% | 12,421,679 |
| 2016-08-12 | 2016-08-10 | 4.354 | 2,789,368 | +9,853 | 0.37% | 12,144,992 |
| 2016-08-11 | 2016-08-09 | 4.395 | 2,779,515 | +10,839 | 0.37% | 12,214,931 |
| 2016-08-10 | 2016-08-08 | 4.364 | 2,768,676 | +4,926 | 0.37% | 12,082,998 |
| 2016-08-08 | 2016-08-04 | 4.405 | 2,763,750 | -1,971 | 0.37% | 12,173,700 |
| 2016-07-29 | 2016-07-27 | 4.415 | 2,765,721 | -1,970 | 0.37% | 12,210,452 |
| 2016-07-26 | 2016-07-22 | 4.425 | 2,767,691 | -22,662 | 0.37% | 12,247,239 |
| 2016-07-25 | 2016-07-21 | 4.537 | 2,790,353 | -9,853 | 0.37% | 12,659,040 |
| 2016-07-20 | 2016-07-18 | 4.466 | 2,800,206 | +37,441 | 0.37% | 12,504,801 |
| 2016-07-18 | 2016-07-14 | 4.324 | 2,762,765 | -68,970 | 0.37% | 11,945,041 |
| 2016-07-15 | 2016-07-13 | 4.324 | 2,831,735 | +26,603 | 0.38% | 12,243,239 |
| 2016-07-14 | 2016-07-12 | 4.171 | 2,805,132 | +4,926 | 0.37% | 11,701,169 |
| 2016-07-13 | 2016-07-11 | 4.090 | 2,800,206 | +7,882 | 0.37% | 11,453,260 |
| 2016-07-11 | 2016-07-07 | 3.938 | 2,792,324 | +29,559 | 0.37% | 10,995,922 |
| 2016-07-05 | 2016-06-30 | 3.623 | 2,762,765 | -105,426 | 0.37% | 10,010,281 |
| 2016-06-30 | 2016-06-28 | 3.877 | 2,868,191 | +29,559 | 0.38% | 11,120,019 |
| 2016-06-28 | 2016-06-24 | 3.836 | 2,838,632 | +53,206 | 0.38% | 10,890,179 |
| 2016-06-24 | 2016-06-22 | 3.999 | 2,785,426 | +19,705 | 0.37% | 11,138,378 |
| 2016-06-23 | 2016-06-21 | 3.836 | 2,765,721 | -138,926 | 0.37% | 10,610,462 |
| 2016-06-22 | 2016-06-20 | 3.877 | 2,904,647 | -340,912 | 0.39% | 11,261,360 |
| 2016-06-21 | 2016-06-17 | 4.695 | 3,245,559 | +426,633 | 0.43% | 15,237,508 |
| 2016-06-20 | 2016-06-16 | 5.117 | 2,818,926 | +40,120 | 0.37% | 14,424,463 |
| 2016-06-17 | 2016-06-15 | 5.199 | 2,778,806 | -145,691 | 0.37% | 14,448,049 |
| 2016-06-15 | 2016-06-13 | 5.096 | 2,924,497 | +151,518 | 0.39% | 14,904,451 |
| 2016-06-10 | 2016-06-07 | 5.210 | 2,772,979 | +26,225 | 0.37% | 14,446,302 |
| 2016-06-08 | 2016-06-06 | 5.158 | 2,746,754 | -29,138 | 0.37% | 14,168,279 |
| 2016-06-06 | 2016-06-02 | 5.271 | 2,775,892 | +18,454 | 0.37% | 14,632,958 |
| 2016-06-03 | 2016-06-01 | 5.302 | 2,757,438 | +164,145 | 0.37% | 14,620,849 |
| 2016-06-02 | 2016-05-31 | 5.405 | 2,593,293 | +7,770 | 0.35% | 14,017,497 |
| 2016-06-01 | 2016-05-30 | 5.179 | 2,585,523 | -2,914 | 0.35% | 13,389,858 |
| 2016-05-31 | 2016-05-27 | 5.323 | 2,588,437 | -19,426 | 0.35% | 13,778,049 |
| 2016-05-16 | 2016-05-12 | 5.879 | 2,607,863 | +13,598 | 0.35% | 15,331,353 |
| 2016-05-13 | 2016-05-11 | 5.920 | 2,594,265 | +2,914 | 0.35% | 15,358,252 |
| 2016-05-12 | 2016-05-10 | 5.869 | 2,591,351 | -20,397 | 0.35% | 15,207,600 |
| 2016-05-10 | 2016-05-06 | 5.951 | 2,611,748 | -59,247 | 0.35% | 15,542,422 |
| 2016-05-06 | 2016-05-04 | 6.033 | 2,670,995 | -7,770 | 0.36% | 16,114,999 |
| 2016-05-05 | 2016-05-03 | 5.972 | 2,678,765 | -89,357 | 0.36% | 15,996,398 |
| 2016-04-29 | 2016-04-27 | 6.219 | 2,768,122 | +4,856 | 0.37% | 17,213,998 |
| 2016-04-28 | 2016-04-26 | 6.219 | 2,763,266 | +3,885 | 0.37% | 17,183,801 |
| 2016-04-27 | 2016-04-25 | 6.239 | 2,759,381 | +26,225 | 0.37% | 17,216,461 |
| 2016-04-26 | 2016-04-22 | 6.188 | 2,733,156 | -1,943 | 0.37% | 16,912,137 |
| 2016-04-21 | 2016-04-19 | 6.250 | 2,735,099 | +29,138 | 0.37% | 17,093,120 |
| 2016-04-19 | 2016-04-15 | 6.301 | 2,705,961 | -8,741 | 0.36% | 17,050,321 |
| 2016-04-18 | 2016-04-14 | 6.569 | 2,714,702 | -12,627 | 0.36% | 17,832,098 |
| 2016-04-15 | 2016-04-13 | 6.219 | 2,727,329 | -92,271 | 0.36% | 16,960,321 |
| 2016-04-14 | 2016-04-12 | 6.095 | 2,819,600 | +8,742 | 0.38% | 17,185,762 |
| 2016-04-08 | 2016-04-06 | 5.930 | 2,810,858 | +19,425 | 0.38% | 16,669,439 |
| 2016-04-06 | 2016-04-01 | 5.735 | 2,791,433 | +29,138 | 0.37% | 16,008,181 |
| 2016-04-01 | 2016-03-30 | 5.477 | 2,762,295 | +12,627 | 0.37% | 15,130,082 |
| 2016-03-31 | 2016-03-29 | 5.580 | 2,749,668 | -48,564 | 0.37% | 15,344,019 |
| 2016-03-30 | 2016-03-24 | 5.683 | 2,798,232 | +29,138 | 0.37% | 15,903,122 |
| 2016-03-24 | 2016-03-22 | 5.168 | 2,769,094 | +192,312 | 0.37% | 14,312,023 |
| 2016-03-21 | 2016-03-17 | 4.911 | 2,576,782 | +31,081 | 0.34% | 12,654,811 |
| 2016-03-18 | 2016-03-16 | 5.148 | 2,545,701 | -45,650 | 0.34% | 13,104,999 |
| 2016-03-17 | 2016-03-15 | 5.508 | 2,591,351 | +9,713 | 0.35% | 14,273,800 |
| 2016-03-16 | 2016-03-14 | 5.611 | 2,581,638 | +7,770 | 0.35% | 14,486,099 |
| 2016-03-14 | 2016-03-10 | 5.477 | 2,573,868 | +12,626 | 0.34% | 14,098,000 |
| 2016-03-11 | 2016-03-09 | 5.446 | 2,561,242 | -971 | 0.34% | 13,949,733 |
| 2016-03-10 | 2016-03-08 | 5.498 | 2,562,213 | -4,856 | 0.34% | 14,086,921 |
| 2016-03-09 | 2016-03-07 | 5.354 | 2,567,069 | +7,770 | 0.34% | 13,743,599 |
| 2016-03-04 | 2016-03-02 | 5.920 | 2,559,299 | +971 | 0.34% | 15,151,250 |
| 2016-03-02 | 2016-02-29 | 6.250 | 2,558,328 | -4,856 | 0.34% | 15,988,382 |
| 2016-03-01 | 2016-02-26 | 6.363 | 2,563,184 | -6,799 | 0.34% | 16,309,020 |
| 2016-02-24 | 2016-02-22 | 6.517 | 2,569,983 | +4,856 | 0.34% | 16,749,180 |
| 2016-02-23 | 2016-02-19 | 6.517 | 2,565,127 | +3,885 | 0.34% | 16,717,533 |
| 2016-02-22 | 2016-02-18 | 6.538 | 2,561,242 | +2,914 | 0.34% | 16,744,953 |
| 2016-02-19 | 2016-02-17 | 6.517 | 2,558,328 | +4,857 | 0.34% | 16,673,222 |
| 2016-02-04 | 2016-02-02 | 6.476 | 2,553,471 | +4,856 | 0.34% | 16,536,408 |
| 2016-01-29 | 2016-01-27 | 6.548 | 2,548,615 | -7,770 | 0.34% | 16,688,640 |
| 2016-01-25 | 2016-01-21 | 6.239 | 2,556,385 | -5,828 | 0.34% | 15,949,919 |
| 2016-01-21 | 2016-01-19 | 6.795 | 2,562,213 | +8,742 | 0.34% | 17,410,801 |
| 2016-01-20 | 2016-01-18 | 6.775 | 2,553,471 | -1,943 | 0.34% | 17,298,818 |
| 2016-01-15 | 2016-01-13 | 7.361 | 2,555,414 | +1,943 | 0.34% | 18,811,651 |
| 2016-01-14 | 2016-01-12 | 7.269 | 2,553,471 | +3,885 | 0.34% | 18,560,737 |
| 2016-01-13 | 2016-01-11 | 7.289 | 2,549,586 | -1,943 | 0.34% | 18,584,998 |
| 2016-01-12 | 2016-01-08 | 7.228 | 2,551,529 | -25,253 | 0.34% | 18,441,541 |
| 2016-01-11 | 2016-01-07 | 7.166 | 2,576,782 | -17,483 | 0.34% | 18,464,881 |
| 2016-01-08 | 2016-01-06 | 7.228 | 2,594,265 | +1,943 | 0.35% | 18,750,422 |
| 2015-12-29 | 2015-12-24 | 7.392 | 2,592,322 | +16,511 | 0.35% | 19,163,419 |
| 2015-12-21 | 2015-12-17 | 7.567 | 2,575,811 | -294,295 | 0.34% | 19,492,203 |
| 2015-12-16 | 2015-12-14 | 7.578 | 2,870,106 | +4,857 | 0.38% | 21,748,802 |
| 2015-12-15 | 2015-12-11 | 7.506 | 2,865,249 | -3,885 | 0.38% | 21,505,497 |
| 2015-12-11 | 2015-12-09 | 7.753 | 2,869,134 | +7,770 | 0.38% | 22,243,617 |
| 2015-12-04 | 2015-12-02 | 7.917 | 2,861,364 | -972 | 0.38% | 22,654,738 |
| 2015-12-03 | 2015-12-01 | 7.732 | 2,862,336 | -971 | 0.38% | 22,131,974 |
| 2015-11-27 | 2015-11-25 | 7.866 | 2,863,307 | -971 | 0.38% | 22,522,722 |
| 2015-11-26 | 2015-11-24 | 7.825 | 2,864,278 | +9,713 | 0.38% | 22,412,399 |
| 2015-11-25 | 2015-11-23 | 7.773 | 2,854,565 | -104,898 | 0.38% | 22,189,447 |
| 2015-11-24 | 2015-11-20 | 7.928 | 2,959,463 | -9,712 | 0.40% | 23,461,903 |
| 2015-11-23 | 2015-11-19 | 7.526 | 2,969,175 | +4,856 | 0.40% | 22,346,668 |
| 2015-11-19 | 2015-11-17 | 7.722 | 2,964,319 | -29,138 | 0.40% | 22,890,000 |
| 2015-11-18 | 2015-11-16 | 7.434 | 2,993,457 | +12,626 | 0.40% | 22,252,039 |
| 2015-11-16 | 2015-11-12 | 7.413 | 2,980,831 | -20,396 | 0.40% | 22,096,803 |
| 2015-11-13 | 2015-11-11 | 7.392 | 3,001,227 | -972 | 0.40% | 22,186,198 |
| 2015-11-12 | 2015-11-10 | 7.475 | 3,002,199 | +5,828 | 0.40% | 22,440,663 |
| 2015-11-09 | 2015-11-05 | 7.361 | 2,996,371 | +19,426 | 0.40% | 22,057,751 |
| 2015-11-06 | 2015-11-04 | 7.372 | 2,976,945 | +46,621 | 0.40% | 21,945,396 |
| 2015-11-05 | 2015-11-03 | 7.423 | 2,930,324 | -102,955 | 0.39% | 21,752,566 |
| 2015-11-03 | 2015-10-30 | 7.444 | 3,033,279 | -67,989 | 0.41% | 22,579,288 |
| 2015-10-30 | 2015-10-28 | 7.413 | 3,101,268 | -26,224 | 0.41% | 22,989,599 |
| 2015-10-29 | 2015-10-27 | 7.392 | 3,127,492 | -8,742 | 0.42% | 23,119,596 |
| 2015-10-28 | 2015-10-26 | 6.908 | 3,136,234 | +27,196 | 0.42% | 21,666,590 |
| 2015-10-26 | 2015-10-22 | 6.342 | 3,109,038 | +7,770 | 0.42% | 19,718,158 |
| 2015-10-19 | 2015-10-15 | 6.373 | 3,101,268 | -2,914 | 0.41% | 19,764,669 |
| 2015-10-15 | 2015-10-13 | 6.466 | 3,104,182 | +1,943 | 0.41% | 20,070,880 |
| 2015-10-09 | 2015-10-07 | 6.507 | 3,102,239 | -58,277 | 0.41% | 20,186,077 |
| 2015-10-08 | 2015-10-06 | 6.322 | 3,160,516 | -135,978 | 0.42% | 19,979,562 |
| 2015-09-15 | 2015-09-11 | 5.879 | 3,296,494 | -2,913 | 0.44% | 19,379,742 |
| 2015-09-14 | 2015-09-10 | 6.013 | 3,299,407 | -19,426 | 0.44% | 19,838,477 |
| 2015-09-07 | 2015-09-02 | 5.045 | 3,318,833 | -5,828 | 0.44% | 16,743,301 |
| 2015-09-04 | 2015-09-01 | 5.189 | 3,324,661 | -9,712 | 0.44% | 17,251,923 |
| 2015-09-01 | 2015-08-28 | 5.519 | 3,334,373 | +19,425 | 0.45% | 18,400,879 |
| 2015-08-31 | 2015-08-27 | 6.198 | 3,314,948 | +1,943 | 0.44% | 20,546,261 |
| 2015-08-27 | 2015-08-25 | 6.383 | 3,313,005 | +1,942 | 0.44% | 21,148,198 |
| 2015-08-14 | 2015-08-12 | 7.979 | 3,311,063 | -1,942 | 0.44% | 26,419,752 |
| 2015-08-13 | 2015-08-11 | 8.020 | 3,313,005 | -15,541 | 0.44% | 26,571,688 |
| 2015-08-06 | 2015-08-04 | 7.815 | 3,328,546 | -3,885 | 0.44% | 26,010,933 |
| 2015-08-05 | 2015-08-03 | 7.959 | 3,332,431 | -971 | 0.45% | 26,521,633 |
| 2015-07-31 | 2015-07-29 | 7.876 | 3,333,402 | -32,052 | 0.45% | 26,254,800 |
| 2015-07-30 | 2015-07-28 | 8.082 | 3,365,454 | -37,879 | 0.45% | 27,200,251 |
| 2015-07-29 | 2015-07-27 | 8.062 | 3,403,333 | -4,857 | 0.46% | 27,436,316 |
| 2015-07-28 | 2015-07-24 | 8.391 | 3,408,190 | +24,282 | 0.46% | 28,598,352 |
| 2015-07-27 | 2015-07-23 | 7.928 | 3,383,908 | +116,552 | 0.45% | 26,826,800 |
| 2015-07-23 | 2015-07-21 | 7.557 | 3,267,356 | -1,942 | 0.44% | 24,691,764 |
| 2015-07-22 | 2015-07-20 | 7.547 | 3,269,298 | -971 | 0.44% | 24,672,780 |
| 2015-07-21 | 2015-07-17 | 7.475 | 3,270,269 | +7,770 | 0.44% | 24,444,418 |
| 2015-07-20 | 2015-07-16 | 7.464 | 3,262,499 | -3,885 | 0.44% | 24,352,749 |
| 2015-07-17 | 2015-07-15 | 7.722 | 3,266,384 | -972 | 0.44% | 25,222,498 |
| 2015-07-16 | 2015-07-14 | 7.228 | 3,267,356 | -2,913 | 0.44% | 23,615,283 |
| 2015-07-15 | 2015-07-13 | 7.310 | 3,270,269 | -29,138 | 0.44% | 23,905,698 |
| 2015-07-14 | 2015-07-10 | 7.207 | 3,299,407 | -75,760 | 0.44% | 23,778,997 |
| 2015-07-13 | 2015-07-09 | 6.208 | 3,375,167 | +86,444 | 0.45% | 20,954,253 |
| 2015-07-10 | 2015-07-08 | 5.498 | 3,288,723 | +179,685 | 0.44% | 18,081,237 |
| 2015-07-09 | 2015-07-07 | 7.011 | 3,109,038 | 0.42% | 21,798,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy