History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-26 | 2021-03-24 | 2.040 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.040 | 0 | -2,436,000 | ||
| 2019-03-07 | 2019-03-05 | 2.090 | 2,436,000 | -30,000 | 0.32% | 5,091,240 |
| 2019-02-28 | 2019-02-26 | 1.970 | 2,466,000 | -33,000 | 0.33% | 4,858,020 |
| 2019-02-27 | 2019-02-25 | 1.860 | 2,499,000 | -6,000 | 0.33% | 4,648,140 |
| 2019-01-15 | 2019-01-11 | 1.790 | 2,505,000 | -6,000 | 0.33% | 4,483,950 |
| 2018-12-06 | 2018-12-04 | 2.140 | 2,511,000 | -20,000 | 0.33% | 5,373,540 |
| 2018-10-30 | 2018-10-26 | 2.210 | 2,531,000 | -15,000 | 0.33% | 5,593,510 |
| 2018-10-16 | 2018-10-12 | 2.250 | 2,546,000 | -172,000 | 0.34% | 5,728,500 |
| 2018-09-19 | 2018-09-17 | 2.300 | 2,718,000 | -50,000 | 0.36% | 6,251,400 |
| 2018-09-06 | 2018-09-04 | 2.150 | 2,768,000 | -29,000 | 0.36% | 5,951,200 |
| 2018-08-30 | 2018-08-28 | 2.080 | 2,797,000 | -1,000 | 0.37% | 5,817,760 |
| 2018-08-28 | 2018-08-24 | 2.100 | 2,798,000 | +30,000 | 0.37% | 5,875,800 |
| 2018-08-24 | 2018-08-22 | 2.050 | 2,768,000 | +50,000 | 0.36% | 5,674,400 |
| 2018-08-21 | 2018-08-17 | 2.150 | 2,718,000 | +172,000 | 0.36% | 5,843,700 |
| 2018-08-07 | 2018-08-03 | 2.200 | 2,546,000 | -14,000 | 0.34% | 5,601,200 |
| 2018-08-02 | 2018-07-31 | 2.300 | 2,560,000 | -70,000 | 0.34% | 5,888,000 |
| 2018-07-31 | 2018-07-27 | 2.490 | 2,630,000 | -358,000 | 0.35% | 6,548,700 |
| 2018-07-04 | 2018-06-29 | 2.040 | 2,988,000 | +150,000 | 0.39% | 6,095,520 |
| 2018-06-28 | 2018-06-26 | 2.160 | 2,838,000 | -5,000 | 0.37% | 6,130,080 |
| 2018-06-14 | 2018-06-12 | 2.190 | 2,843,000 | +30,000 | 0.37% | 6,226,170 |
| 2018-06-13 | 2018-06-11 | 2.200 | 2,813,000 | +1,000 | 0.37% | 6,188,600 |
| 2018-06-04 | 2018-05-31 | 2.170 | 2,812,000 | -59,000 | 0.37% | 6,102,040 |
| 2018-05-31 | 2018-05-29 | 2.120 | 2,871,000 | -100,000 | 0.38% | 6,086,520 |
| 2018-05-29 | 2018-05-25 | 2.240 | 2,971,000 | -50,000 | 0.39% | 6,655,040 |
| 2018-05-28 | 2018-05-24 | 2.300 | 3,021,000 | -1,000 | 0.40% | 6,948,300 |
| 2018-05-18 | 2018-05-16 | 2.450 | 3,022,000 | -10,000 | 0.40% | 7,403,900 |
| 2018-04-17 | 2018-04-13 | 2.500 | 3,032,000 | -13,000 | 0.40% | 7,580,000 |
| 2018-03-21 | 2018-03-19 | 2.780 | 3,045,000 | -9,000 | 0.40% | 8,465,100 |
| 2018-02-26 | 2018-02-22 | 2.600 | 3,054,000 | -7,000 | 0.40% | 7,940,400 |
| 2018-01-25 | 2018-01-23 | 3.070 | 3,061,000 | -19,000 | 0.40% | 9,397,270 |
| 2018-01-22 | 2018-01-18 | 3.030 | 3,080,000 | -50,000 | 0.41% | 9,332,400 |
| 2018-01-19 | 2018-01-17 | 3.020 | 3,130,000 | -212,000 | 0.41% | 9,452,600 |
| 2018-01-10 | 2018-01-08 | 3.050 | 3,342,000 | -10,000 | 0.44% | 10,193,100 |
| 2018-01-05 | 2018-01-03 | 3.200 | 3,352,000 | -351,000 | 0.44% | 10,726,400 |
| 2017-12-28 | 2017-12-22 | 2.920 | 3,703,000 | +28,000 | 0.49% | 10,812,760 |
| 2017-12-27 | 2017-12-21 | 2.840 | 3,675,000 | -1,000 | 0.48% | 10,437,000 |
| 2017-12-20 | 2017-12-18 | 2.700 | 3,676,000 | -5,000 | 0.48% | 9,925,200 |
| 2017-12-08 | 2017-12-06 | 2.600 | 3,681,000 | +25,000 | 0.49% | 9,570,600 |
| 2017-12-07 | 2017-12-05 | 2.750 | 3,656,000 | +22,000 | 0.48% | 10,054,000 |
| 2017-12-05 | 2017-12-01 | 2.900 | 3,634,000 | +29,000 | 0.48% | 10,538,600 |
| 2017-11-13 | 2017-11-09 | 2.970 | 3,605,000 | -2,000 | 0.48% | 10,706,850 |
| 2017-10-20 | 2017-10-18 | 3.060 | 3,607,000 | -9,000 | 0.48% | 11,037,420 |
| 2017-10-18 | 2017-10-16 | 3.030 | 3,616,000 | +19,000 | 0.48% | 10,956,480 |
| 2017-10-11 | 2017-10-09 | 3.030 | 3,597,000 | -1,000 | 0.47% | 10,898,910 |
| 2017-10-06 | 2017-10-03 | 3.060 | 3,598,000 | -60,000 | 0.47% | 11,009,880 |
| 2017-09-01 | 2017-08-30 | 2.980 | 3,658,000 | -60,000 | 0.48% | 10,900,840 |
| 2017-08-29 | 2017-08-25 | 3.000 | 3,718,000 | +12,000 | 0.49% | 11,154,000 |
| 2017-08-25 | 2017-08-22 | 2.970 | 3,706,000 | -9,000 | 0.49% | 11,006,820 |
| 2017-08-15 | 2017-08-11 | 2.970 | 3,715,000 | -209,000 | 0.49% | 11,033,550 |
| 2017-08-14 | 2017-08-10 | 3.080 | 3,924,000 | -20,000 | 0.52% | 12,085,920 |
| 2017-08-11 | 2017-08-09 | 3.090 | 3,944,000 | -8,000 | 0.52% | 12,186,960 |
| 2017-08-10 | 2017-08-08 | 2.980 | 3,952,000 | +229,000 | 0.52% | 11,776,960 |
| 2017-08-09 | 2017-08-07 | 3.000 | 3,723,000 | +9,000 | 0.49% | 11,169,000 |
| 2017-08-08 | 2017-08-04 | 3.060 | 3,714,000 | +78,000 | 0.49% | 11,364,840 |
| 2017-08-01 | 2017-07-28 | 3.460 | 3,636,000 | +23,000 | 0.48% | 12,580,560 |
| 2017-07-31 | 2017-07-27 | 3.550 | 3,613,000 | +6,000 | 0.48% | 12,826,150 |
| 2017-07-28 | 2017-07-26 | 3.570 | 3,607,000 | +10,000 | 0.48% | 12,876,990 |
| 2017-07-17 | 2017-07-13 | 3.950 | 3,597,000 | +10,000 | 0.47% | 14,208,150 |
| 2017-07-06 | 2017-07-04 | 3.880 | 3,587,000 | -2,000 | 0.47% | 13,917,560 |
| 2017-06-23 | 2017-06-21 | 3.860 | 3,589,000 | -180,000 | 0.47% | 13,853,540 |
| 2017-06-19 | 2017-06-15 | 3.928 | 3,769,000 | +25,868 | 0.50% | 14,803,732 |
| 2017-06-09 | 2017-06-07 | 3.958 | 3,743,132 | +47,294 | 0.50% | 14,816,099 |
| 2017-06-07 | 2017-06-05 | 3.968 | 3,695,838 | -21,677 | 0.49% | 14,666,409 |
| 2017-06-06 | 2017-06-02 | 3.826 | 3,717,515 | -135,970 | 0.50% | 14,224,211 |
| 2017-06-02 | 2017-05-31 | 3.674 | 3,853,485 | +39,411 | 0.52% | 14,157,819 |
| 2017-06-01 | 2017-05-29 | 3.806 | 3,814,074 | +29,559 | 0.51% | 14,516,252 |
| 2017-05-29 | 2017-05-25 | 3.623 | 3,784,515 | +61,089 | 0.51% | 13,712,371 |
| 2017-05-26 | 2017-05-24 | 3.674 | 3,723,426 | -93,603 | 0.50% | 13,679,978 |
| 2017-05-24 | 2017-05-22 | 3.786 | 3,817,029 | +29,558 | 0.51% | 14,450,018 |
| 2017-05-23 | 2017-05-19 | 3.887 | 3,787,471 | +96,559 | 0.51% | 14,722,522 |
| 2017-05-17 | 2017-05-15 | 3.897 | 3,690,912 | +98,530 | 0.49% | 14,384,641 |
| 2017-05-12 | 2017-05-10 | 3.979 | 3,592,382 | +49,264 | 0.48% | 14,292,319 |
| 2017-05-09 | 2017-05-05 | 3.989 | 3,543,118 | +50,250 | 0.47% | 14,132,281 |
| 2017-05-04 | 2017-04-28 | 4.161 | 3,492,868 | +127,103 | 0.47% | 14,534,501 |
| 2017-05-02 | 2017-04-27 | 4.050 | 3,365,765 | +27,589 | 0.45% | 13,629,841 |
| 2017-04-25 | 2017-04-21 | 4.050 | 3,338,176 | -1,971 | 0.45% | 13,518,118 |
| 2017-04-24 | 2017-04-20 | 4.080 | 3,340,147 | +62,073 | 0.45% | 13,627,800 |
| 2017-04-12 | 2017-04-10 | 4.121 | 3,278,074 | -11,823 | 0.44% | 13,507,622 |
| 2017-04-06 | 2017-04-03 | 4.039 | 3,289,897 | +29,559 | 0.44% | 13,289,220 |
| 2017-04-03 | 2017-03-30 | 4.151 | 3,260,338 | -88,677 | 0.44% | 13,533,809 |
| 2017-03-27 | 2017-03-23 | 4.181 | 3,349,015 | -55,176 | 0.45% | 14,003,881 |
| 2017-03-22 | 2017-03-20 | 4.537 | 3,404,191 | +29,559 | 0.46% | 15,443,849 |
| 2017-03-16 | 2017-03-14 | 4.344 | 3,374,632 | +61,088 | 0.45% | 14,658,998 |
| 2017-03-13 | 2017-03-09 | 4.324 | 3,313,544 | +19,706 | 0.44% | 14,326,379 |
| 2017-03-02 | 2017-02-28 | 4.557 | 3,293,838 | -9,853 | 0.44% | 15,010,069 |
| 2017-03-01 | 2017-02-27 | 4.476 | 3,303,691 | -5,912 | 0.44% | 14,786,729 |
| 2017-02-28 | 2017-02-24 | 4.384 | 3,309,603 | -9,853 | 0.44% | 14,510,880 |
| 2017-02-27 | 2017-02-23 | 4.324 | 3,319,456 | -22,662 | 0.44% | 14,351,941 |
| 2017-02-22 | 2017-02-20 | 4.364 | 3,342,118 | +9,853 | 0.45% | 14,585,602 |
| 2017-02-21 | 2017-02-17 | 4.334 | 3,332,265 | +4,927 | 0.45% | 14,441,141 |
| 2017-02-20 | 2017-02-16 | 4.354 | 3,327,338 | +9,853 | 0.45% | 14,487,329 |
| 2017-02-17 | 2017-02-15 | 4.415 | 3,317,485 | +4,926 | 0.44% | 14,646,449 |
| 2017-02-15 | 2017-02-13 | 4.466 | 3,312,559 | +5,912 | 0.44% | 14,792,801 |
| 2017-02-13 | 2017-02-09 | 4.618 | 3,306,647 | +42,220 | 0.44% | 15,269,800 |
| 2017-02-09 | 2017-02-07 | 4.750 | 3,264,427 | +985 | 0.44% | 15,505,541 |
| 2017-02-08 | 2017-02-06 | 4.760 | 3,263,442 | -11,823 | 0.44% | 15,533,984 |
| 2017-02-07 | 2017-02-03 | 4.770 | 3,275,265 | +19,705 | 0.44% | 15,623,503 |
| 2017-02-02 | 2017-01-27 | 4.770 | 3,255,560 | +84,736 | 0.44% | 15,529,507 |
| 2017-02-01 | 2017-01-25 | 4.719 | 3,170,824 | -197,059 | 0.42% | 14,964,396 |
| 2017-01-26 | 2017-01-24 | 4.628 | 3,367,883 | -2,956 | 0.45% | 15,586,764 |
| 2017-01-25 | 2017-01-23 | 4.537 | 3,370,839 | +2,956 | 0.45% | 15,292,541 |
| 2017-01-19 | 2017-01-17 | 4.476 | 3,367,883 | +1,970 | 0.45% | 15,074,041 |
| 2017-01-17 | 2017-01-13 | 4.516 | 3,365,913 | -92,617 | 0.45% | 15,201,870 |
| 2017-01-16 | 2017-01-12 | 4.628 | 3,458,530 | -186,221 | 0.46% | 16,006,283 |
| 2017-01-13 | 2017-01-11 | 4.547 | 3,644,751 | +9,853 | 0.49% | 16,572,193 |
| 2017-01-10 | 2017-01-06 | 4.902 | 3,634,898 | -9,853 | 0.49% | 17,818,596 |
| 2017-01-09 | 2017-01-05 | 5.034 | 3,644,751 | +10,838 | 0.49% | 18,347,785 |
| 2017-01-03 | 2016-12-29 | 5.146 | 3,633,913 | -64,044 | 0.49% | 18,698,923 |
| 2016-12-30 | 2016-12-28 | 5.278 | 3,697,957 | -98,529 | 0.49% | 19,516,382 |
| 2016-12-28 | 2016-12-22 | 5.186 | 3,796,486 | +55,176 | 0.51% | 19,689,596 |
| 2016-12-22 | 2016-12-20 | 5.125 | 3,741,310 | +80,795 | 0.50% | 19,175,610 |
| 2016-12-15 | 2016-12-13 | 5.339 | 3,660,515 | +2,955 | 0.49% | 19,541,687 |
| 2016-12-14 | 2016-12-12 | 5.359 | 3,657,560 | +35,471 | 0.49% | 19,600,154 |
| 2016-12-13 | 2016-12-09 | 5.562 | 3,622,089 | -13,794 | 0.48% | 20,145,302 |
| 2016-12-12 | 2016-12-08 | 5.552 | 3,635,883 | -35,471 | 0.49% | 20,185,120 |
| 2016-12-09 | 2016-12-07 | 5.430 | 3,671,354 | +57,295 | 0.49% | 19,934,904 |
| 2016-12-08 | 2016-12-06 | 5.410 | 3,614,059 | +9,853 | 0.48% | 19,550,441 |
| 2016-12-07 | 2016-12-05 | 5.399 | 3,604,206 | -32,515 | 0.48% | 19,460,561 |
| 2016-11-29 | 2016-11-25 | 5.288 | 3,636,721 | +105,427 | 0.49% | 19,230,112 |
| 2016-11-28 | 2016-11-24 | 5.440 | 3,531,294 | +68,970 | 0.47% | 19,210,239 |
| 2016-11-25 | 2016-11-23 | 5.582 | 3,462,324 | +54,192 | 0.46% | 19,327,003 |
| 2016-11-23 | 2016-11-21 | 5.866 | 3,408,132 | -18,721 | 0.46% | 19,993,018 |
| 2016-11-22 | 2016-11-18 | 5.887 | 3,426,853 | +98,529 | 0.46% | 20,172,400 |
| 2016-11-21 | 2016-11-17 | 6.039 | 3,328,324 | -377,367 | 0.45% | 20,099,103 |
| 2016-11-18 | 2016-11-16 | 5.978 | 3,705,691 | -363,574 | 0.50% | 22,152,289 |
| 2016-11-17 | 2016-11-15 | 5.998 | 4,069,265 | -329,088 | 0.54% | 24,408,302 |
| 2016-11-16 | 2016-11-14 | 5.125 | 4,398,353 | -3,941 | 0.59% | 22,543,200 |
| 2016-11-15 | 2016-11-11 | 5.064 | 4,402,294 | -19,706 | 0.59% | 22,295,319 |
| 2016-11-11 | 2016-11-09 | 4.851 | 4,422,000 | +29,559 | 0.59% | 21,452,640 |
| 2016-11-10 | 2016-11-08 | 5.075 | 4,392,441 | -9,853 | 0.59% | 22,289,999 |
| 2016-11-04 | 2016-11-02 | 5.064 | 4,402,294 | +19,706 | 0.59% | 22,295,319 |
| 2016-11-03 | 2016-11-01 | 5.075 | 4,382,588 | +9,853 | 0.59% | 22,239,999 |
| 2016-11-02 | 2016-10-31 | 5.064 | 4,372,735 | +91,632 | 0.59% | 22,145,619 |
| 2016-10-31 | 2016-10-27 | 5.064 | 4,281,103 | -34,485 | 0.57% | 21,681,550 |
| 2016-10-28 | 2016-10-26 | 5.024 | 4,315,588 | +9,853 | 0.58% | 21,680,999 |
| 2016-10-27 | 2016-10-25 | 4.912 | 4,305,735 | -34,486 | 0.58% | 21,150,799 |
| 2016-10-26 | 2016-10-24 | 4.780 | 4,340,221 | +29,559 | 0.58% | 20,747,552 |
| 2016-10-24 | 2016-10-19 | 4.730 | 4,310,662 | +75,868 | 0.58% | 20,387,501 |
| 2016-10-20 | 2016-10-18 | 4.770 | 4,234,794 | +21,676 | 0.57% | 20,200,599 |
| 2016-10-17 | 2016-10-13 | 4.669 | 4,213,118 | +39,412 | 0.56% | 19,669,602 |
| 2016-10-14 | 2016-10-12 | 4.669 | 4,173,706 | +128,088 | 0.56% | 19,485,601 |
| 2016-10-13 | 2016-10-11 | 4.943 | 4,045,618 | +59,118 | 0.54% | 19,996,222 |
| 2016-10-12 | 2016-10-07 | 4.922 | 3,986,500 | -29,559 | 0.53% | 19,623,100 |
| 2016-10-11 | 2016-10-06 | 4.851 | 4,016,059 | -58,132 | 0.54% | 19,483,281 |
| 2016-10-07 | 2016-10-05 | 4.699 | 4,074,191 | +122,176 | 0.55% | 19,145,049 |
| 2016-10-05 | 2016-10-03 | 4.699 | 3,952,015 | +39,412 | 0.53% | 18,570,931 |
| 2016-10-04 | 2016-09-30 | 4.719 | 3,912,603 | +58,132 | 0.52% | 18,465,150 |
| 2016-10-03 | 2016-09-29 | 4.719 | 3,854,471 | +9,853 | 0.52% | 18,190,802 |
| 2016-09-30 | 2016-09-28 | 4.719 | 3,844,618 | +23,647 | 0.51% | 18,144,302 |
| 2016-09-29 | 2016-09-27 | 4.689 | 3,820,971 | -49,264 | 0.51% | 17,916,362 |
| 2016-09-28 | 2016-09-26 | 4.669 | 3,870,235 | +97,544 | 0.52% | 18,068,799 |
| 2016-09-27 | 2016-09-23 | 4.770 | 3,772,691 | +256,176 | 0.50% | 17,996,299 |
| 2016-09-26 | 2016-09-22 | 4.811 | 3,516,515 | +29,559 | 0.47% | 16,917,061 |
| 2016-09-22 | 2016-09-20 | 4.821 | 3,486,956 | +9,853 | 0.47% | 16,810,251 |
| 2016-09-19 | 2016-09-14 | 4.872 | 3,477,103 | -9,853 | 0.47% | 16,939,200 |
| 2016-09-15 | 2016-09-13 | 4.861 | 3,486,956 | -234,500 | 0.47% | 16,951,811 |
| 2016-09-14 | 2016-09-12 | 4.882 | 3,721,456 | +88,677 | 0.50% | 18,167,371 |
| 2016-09-13 | 2016-09-09 | 4.933 | 3,632,779 | -403,971 | 0.49% | 17,918,818 |
| 2016-09-12 | 2016-09-08 | 4.953 | 4,036,750 | +58,132 | 0.54% | 19,993,360 |
| 2016-09-09 | 2016-09-07 | 4.902 | 3,978,618 | +43,353 | 0.53% | 19,503,542 |
| 2016-09-08 | 2016-09-06 | 4.933 | 3,935,265 | +315,294 | 0.53% | 19,410,841 |
| 2016-09-07 | 2016-09-05 | 4.872 | 3,619,971 | -129,073 | 0.48% | 17,635,202 |
| 2016-09-06 | 2016-09-02 | 4.679 | 3,749,044 | +85,720 | 0.50% | 17,541,049 |
| 2016-09-05 | 2016-09-01 | 4.638 | 3,663,324 | -18,720 | 0.49% | 16,991,262 |
| 2016-09-01 | 2016-08-30 | 4.516 | 3,682,044 | -19,706 | 0.49% | 16,629,649 |
| 2016-08-31 | 2016-08-29 | 4.242 | 3,701,750 | -96,559 | 0.50% | 15,704,260 |
| 2016-08-30 | 2016-08-26 | 4.100 | 3,798,309 | -51,235 | 0.51% | 15,574,201 |
| 2016-08-29 | 2016-08-25 | 4.131 | 3,849,544 | -88,677 | 0.52% | 15,901,490 |
| 2016-08-26 | 2016-08-24 | 4.263 | 3,938,221 | +8,868 | 0.53% | 16,787,402 |
| 2016-08-25 | 2016-08-23 | 4.648 | 3,929,353 | +15,765 | 0.53% | 18,265,040 |
| 2016-08-24 | 2016-08-22 | 4.506 | 3,913,588 | +4,926 | 0.52% | 17,635,679 |
| 2016-08-23 | 2016-08-19 | 4.537 | 3,908,662 | +9,853 | 0.52% | 17,732,491 |
| 2016-08-22 | 2016-08-18 | 4.527 | 3,898,809 | +142,868 | 0.52% | 17,648,221 |
| 2016-08-19 | 2016-08-17 | 4.506 | 3,755,941 | +266,029 | 0.50% | 16,925,279 |
| 2016-08-17 | 2016-08-15 | 4.506 | 3,489,912 | -32,514 | 0.47% | 15,726,481 |
| 2016-08-16 | 2016-08-12 | 4.445 | 3,522,426 | -19,706 | 0.47% | 15,658,498 |
| 2016-08-12 | 2016-08-10 | 4.354 | 3,542,132 | +1,970 | 0.47% | 15,422,548 |
| 2016-08-11 | 2016-08-09 | 4.395 | 3,540,162 | +4,927 | 0.47% | 15,557,691 |
| 2016-08-09 | 2016-08-05 | 4.374 | 3,535,235 | +4,926 | 0.47% | 15,464,279 |
| 2016-08-05 | 2016-08-03 | 4.354 | 3,530,309 | -69,956 | 0.47% | 15,371,071 |
| 2016-08-04 | 2016-08-01 | 4.445 | 3,600,265 | +25,618 | 0.48% | 16,004,521 |
| 2016-08-03 | 2016-07-29 | 4.456 | 3,574,647 | -20,691 | 0.48% | 15,926,920 |
| 2016-07-28 | 2016-07-26 | 4.384 | 3,595,338 | +137,941 | 0.48% | 15,763,679 |
| 2016-07-27 | 2016-07-25 | 4.405 | 3,457,397 | +64,044 | 0.46% | 15,229,060 |
| 2016-07-26 | 2016-07-22 | 4.425 | 3,393,353 | +194,103 | 0.45% | 15,015,840 |
| 2016-07-25 | 2016-07-21 | 4.537 | 3,199,250 | -3,941 | 0.42% | 14,514,090 |
| 2016-07-22 | 2016-07-20 | 4.506 | 3,203,191 | +4,926 | 0.43% | 14,434,439 |
| 2016-07-21 | 2016-07-19 | 4.527 | 3,198,265 | +10,839 | 0.42% | 14,477,161 |
| 2016-07-20 | 2016-07-18 | 4.466 | 3,187,426 | -197,059 | 0.42% | 14,233,998 |
| 2016-07-19 | 2016-07-15 | 4.384 | 3,384,485 | +22,661 | 0.45% | 14,839,199 |
| 2016-07-18 | 2016-07-14 | 4.324 | 3,361,824 | -98,529 | 0.45% | 14,535,122 |
| 2016-07-15 | 2016-07-13 | 4.324 | 3,460,353 | -49,265 | 0.46% | 14,961,120 |
| 2016-07-13 | 2016-07-11 | 4.090 | 3,509,618 | -19,706 | 0.47% | 14,354,861 |
| 2016-07-12 | 2016-07-08 | 3.979 | 3,529,324 | -4,926 | 0.47% | 14,041,442 |
| 2016-07-11 | 2016-07-07 | 3.938 | 3,534,250 | +590,191 | 0.47% | 13,917,560 |
| 2016-07-08 | 2016-07-06 | 3.887 | 2,944,059 | -93,603 | 0.39% | 11,444,041 |
| 2016-07-07 | 2016-07-05 | 3.796 | 3,037,662 | +15,765 | 0.40% | 11,530,421 |
| 2016-07-05 | 2016-06-30 | 3.623 | 3,021,897 | -219,721 | 0.40% | 10,949,190 |
| 2016-06-30 | 2016-06-28 | 3.877 | 3,241,618 | +224,647 | 0.43% | 12,567,801 |
| 2016-06-28 | 2016-06-24 | 3.836 | 3,016,971 | +110,353 | 0.40% | 11,574,362 |
| 2016-06-27 | 2016-06-23 | 3.989 | 2,906,618 | +49,265 | 0.39% | 11,593,501 |
| 2016-06-24 | 2016-06-22 | 3.999 | 2,857,353 | -9,853 | 0.38% | 11,426,000 |
| 2016-06-23 | 2016-06-21 | 3.836 | 2,867,206 | +68,971 | 0.38% | 10,999,800 |
| 2016-06-22 | 2016-06-20 | 3.877 | 2,798,235 | +574,426 | 0.37% | 10,848,799 |
| 2016-06-21 | 2016-06-17 | 4.695 | 2,223,809 | -118,235 | 0.30% | 10,440,515 |
| 2016-06-20 | 2016-06-16 | 5.117 | 2,342,044 | +33,333 | 0.31% | 11,984,255 |
| 2016-06-16 | 2016-06-14 | 5.066 | 2,308,711 | +174,829 | 0.31% | 11,694,840 |
| 2016-06-15 | 2016-06-13 | 5.096 | 2,133,882 | +209,794 | 0.29% | 10,875,148 |
| 2016-06-13 | 2016-06-08 | 5.189 | 1,924,088 | +3,885 | 0.26% | 9,984,241 |
| 2016-06-10 | 2016-06-07 | 5.210 | 1,920,203 | +48,564 | 0.26% | 10,003,622 |
| 2016-06-07 | 2016-06-03 | 5.241 | 1,871,639 | +540,027 | 0.25% | 9,808,429 |
| 2016-06-06 | 2016-06-02 | 5.271 | 1,331,612 | +166,087 | 0.18% | 7,019,517 |
| 2016-06-03 | 2016-06-01 | 5.302 | 1,165,525 | +5,827 | 0.16% | 6,179,999 |
| 2016-06-02 | 2016-05-31 | 5.405 | 1,159,698 | -8,741 | 0.16% | 6,268,503 |
| 2016-05-31 | 2016-05-27 | 5.323 | 1,168,439 | +11,655 | 0.16% | 6,219,510 |
| 2016-05-30 | 2016-05-26 | 5.539 | 1,156,784 | +18,454 | 0.15% | 6,407,582 |
| 2016-05-25 | 2016-05-23 | 5.827 | 1,138,330 | -130,150 | 0.15% | 6,633,523 |
| 2016-05-24 | 2016-05-20 | 5.827 | 1,268,480 | -93,242 | 0.17% | 7,391,961 |
| 2016-05-23 | 2016-05-19 | 5.827 | 1,361,722 | -194,254 | 0.18% | 7,935,321 |
| 2016-05-20 | 2016-05-18 | 5.776 | 1,555,976 | -195,226 | 0.21% | 8,987,220 |
| 2016-05-17 | 2016-05-13 | 5.899 | 1,751,202 | -86,443 | 0.23% | 10,331,193 |
| 2016-05-11 | 2016-05-09 | 5.930 | 1,837,645 | -11,655 | 0.25% | 10,897,922 |
| 2016-05-05 | 2016-05-03 | 5.972 | 1,849,300 | -192,312 | 0.25% | 11,043,201 |
| 2016-05-03 | 2016-04-28 | 6.260 | 2,041,612 | +19,426 | 0.27% | 12,780,163 |
| 2016-04-26 | 2016-04-22 | 6.188 | 2,022,186 | +48,563 | 0.27% | 12,512,819 |
| 2016-04-21 | 2016-04-19 | 6.250 | 1,973,623 | +12,627 | 0.26% | 12,334,243 |
| 2016-04-20 | 2016-04-18 | 6.147 | 1,960,996 | +9,713 | 0.26% | 12,053,430 |
| 2016-04-19 | 2016-04-15 | 6.301 | 1,951,283 | -35,937 | 0.26% | 12,295,078 |
| 2016-04-14 | 2016-04-12 | 6.095 | 1,987,220 | -15,541 | 0.27% | 12,112,318 |
| 2016-04-05 | 2016-03-31 | 5.663 | 2,002,761 | -4,856 | 0.27% | 11,341,002 |
| 2016-04-01 | 2016-03-30 | 5.477 | 2,007,617 | +38,851 | 0.27% | 10,996,440 |
| 2016-03-30 | 2016-03-24 | 5.683 | 1,968,766 | -19,426 | 0.26% | 11,189,039 |
| 2016-03-29 | 2016-03-23 | 5.323 | 1,988,192 | -9,712 | 0.27% | 10,582,992 |
| 2016-03-24 | 2016-03-22 | 5.168 | 1,997,904 | +524,486 | 0.27% | 10,326,138 |
| 2016-03-22 | 2016-03-18 | 5.168 | 1,473,418 | +63,133 | 0.20% | 7,615,340 |
| 2016-03-21 | 2016-03-17 | 4.911 | 1,410,285 | -12,627 | 0.19% | 6,926,038 |
| 2016-03-18 | 2016-03-16 | 5.148 | 1,422,912 | +22,339 | 0.19% | 7,325,000 |
| 2016-03-17 | 2016-03-15 | 5.508 | 1,400,573 | -12,626 | 0.19% | 7,714,701 |
| 2016-03-16 | 2016-03-14 | 5.611 | 1,413,199 | +54,391 | 0.19% | 7,929,749 |
| 2016-03-14 | 2016-03-10 | 5.477 | 1,358,808 | +6,799 | 0.18% | 7,442,680 |
| 2016-03-10 | 2016-03-08 | 5.498 | 1,352,009 | -9,713 | 0.18% | 7,433,279 |
| 2016-03-09 | 2016-03-07 | 5.354 | 1,361,722 | +6,799 | 0.18% | 7,290,401 |
| 2016-03-08 | 2016-03-04 | 5.292 | 1,354,923 | +58,276 | 0.18% | 7,170,300 |
| 2016-03-07 | 2016-03-03 | 5.302 | 1,296,647 | +19,426 | 0.17% | 6,875,251 |
| 2016-03-04 | 2016-03-02 | 5.920 | 1,277,221 | +106,839 | 0.17% | 7,561,248 |
| 2016-03-02 | 2016-02-29 | 6.250 | 1,170,382 | +97,128 | 0.16% | 7,314,353 |
| 2016-02-29 | 2016-02-25 | 6.332 | 1,073,254 | +190,369 | 0.14% | 6,795,747 |
| 2016-02-26 | 2016-02-24 | 6.373 | 882,885 | +47,592 | 0.12% | 5,626,708 |
| 2016-02-24 | 2016-02-22 | 6.517 | 835,293 | +9,713 | 0.11% | 5,443,800 |
| 2016-02-17 | 2016-02-15 | 6.322 | 825,580 | +3,885 | 0.11% | 5,218,998 |
| 2016-02-04 | 2016-02-02 | 6.476 | 821,695 | -38,851 | 0.11% | 5,321,338 |
| 2016-02-03 | 2016-02-01 | 6.363 | 860,546 | -3,885 | 0.12% | 5,475,480 |
| 2016-01-29 | 2016-01-27 | 6.548 | 864,431 | +48,563 | 0.12% | 5,660,399 |
| 2016-01-28 | 2016-01-26 | 6.435 | 815,868 | +199,111 | 0.11% | 5,250,003 |
| 2016-01-22 | 2016-01-20 | 6.507 | 616,757 | -9,713 | 0.08% | 4,013,200 |
| 2016-01-19 | 2016-01-15 | 7.135 | 626,470 | -583,734 | 0.08% | 4,469,852 |
| 2016-01-18 | 2016-01-14 | 7.114 | 1,210,204 | +19,426 | 0.16% | 8,609,863 |
| 2016-01-15 | 2016-01-13 | 7.361 | 1,190,778 | +23,310 | 0.16% | 8,765,899 |
| 2016-01-13 | 2016-01-11 | 7.289 | 1,167,468 | +97,127 | 0.16% | 8,510,162 |
| 2016-01-12 | 2016-01-08 | 7.228 | 1,070,341 | -971 | 0.14% | 7,736,043 |
| 2016-01-11 | 2016-01-07 | 7.166 | 1,071,312 | -3,885 | 0.14% | 7,676,881 |
| 2016-01-05 | 2015-12-31 | 7.125 | 1,075,197 | +4,856 | 0.14% | 7,660,440 |
| 2015-12-21 | 2015-12-17 | 7.567 | 1,070,341 | +77,702 | 0.14% | 8,099,703 |
| 2015-12-16 | 2015-12-14 | 7.578 | 992,639 | +106,840 | 0.13% | 7,521,921 |
| 2015-12-15 | 2015-12-11 | 7.506 | 885,799 | -106,840 | 0.12% | 6,648,479 |
| 2015-12-11 | 2015-12-09 | 7.753 | 992,639 | +38,851 | 0.13% | 7,695,661 |
| 2015-12-09 | 2015-12-07 | 7.753 | 953,788 | +156,375 | 0.13% | 7,394,459 |
| 2015-12-07 | 2015-12-03 | 7.917 | 797,413 | +2,913 | 0.11% | 6,313,486 |
| 2015-12-03 | 2015-12-01 | 7.732 | 794,500 | -5,827 | 0.11% | 6,143,183 |
| 2015-12-01 | 2015-11-27 | 7.763 | 800,327 | -49,535 | 0.11% | 6,212,958 |
| 2015-11-30 | 2015-11-26 | 7.815 | 849,862 | -4,856 | 0.11% | 6,641,249 |
| 2015-11-26 | 2015-11-24 | 7.825 | 854,718 | -1,943 | 0.11% | 6,687,997 |
| 2015-11-25 | 2015-11-23 | 7.773 | 856,661 | +106,840 | 0.11% | 6,659,100 |
| 2015-11-24 | 2015-11-20 | 7.928 | 749,821 | +60,219 | 0.10% | 5,944,399 |
| 2015-11-23 | 2015-11-19 | 7.526 | 689,602 | -14,569 | 0.09% | 5,190,097 |
| 2015-11-19 | 2015-11-17 | 7.722 | 704,171 | -70,903 | 0.09% | 5,437,497 |
| 2015-11-17 | 2015-11-13 | 7.444 | 775,074 | -416,675 | 0.10% | 5,769,538 |
| 2015-11-16 | 2015-11-12 | 7.413 | 1,191,749 | +6,798 | 0.16% | 8,834,397 |
| 2015-11-12 | 2015-11-10 | 7.475 | 1,184,951 | -66,046 | 0.16% | 8,857,203 |
| 2015-11-11 | 2015-11-09 | 7.413 | 1,250,997 | -109,754 | 0.17% | 9,273,600 |
| 2015-11-10 | 2015-11-06 | 7.495 | 1,360,751 | -19,425 | 0.18% | 10,199,283 |
| 2015-11-09 | 2015-11-05 | 7.361 | 1,380,176 | +9,713 | 0.18% | 10,160,150 |
| 2015-11-06 | 2015-11-04 | 7.372 | 1,370,463 | -4,857 | 0.18% | 10,102,758 |
| 2015-11-05 | 2015-11-03 | 7.423 | 1,375,320 | +5,828 | 0.18% | 10,209,362 |
| 2015-11-04 | 2015-11-02 | 7.382 | 1,369,492 | +2,914 | 0.18% | 10,109,700 |
| 2015-11-03 | 2015-10-30 | 7.444 | 1,366,578 | +106,840 | 0.18% | 10,172,608 |
| 2015-10-29 | 2015-10-27 | 7.392 | 1,259,738 | -9,713 | 0.17% | 9,312,457 |
| 2015-10-28 | 2015-10-26 | 6.908 | 1,269,451 | -29,138 | 0.17% | 8,769,969 |
| 2015-10-22 | 2015-10-19 | 6.383 | 1,298,589 | +19,425 | 0.17% | 8,289,398 |
| 2015-10-16 | 2015-10-14 | 6.466 | 1,279,164 | -9,713 | 0.17% | 8,270,761 |
| 2015-10-08 | 2015-10-06 | 6.322 | 1,288,877 | -24,281 | 0.17% | 8,147,783 |
| 2015-10-02 | 2015-09-29 | 5.920 | 1,313,158 | +97,127 | 0.18% | 7,773,998 |
| 2015-09-25 | 2015-09-23 | 5.869 | 1,216,031 | +50,506 | 0.16% | 7,136,399 |
| 2015-09-21 | 2015-09-17 | 5.838 | 1,165,525 | +97,127 | 0.16% | 6,803,999 |
| 2015-09-15 | 2015-09-11 | 5.879 | 1,068,398 | -30,109 | 0.14% | 6,281,000 |
| 2015-09-14 | 2015-09-10 | 6.013 | 1,098,507 | +178,713 | 0.15% | 6,605,037 |
| 2015-09-11 | 2015-09-09 | 5.704 | 919,794 | +138,892 | 0.12% | 5,246,382 |
| 2015-09-09 | 2015-09-07 | 4.839 | 780,902 | +58,276 | 0.10% | 3,778,801 |
| 2015-09-07 | 2015-09-02 | 5.045 | 722,626 | -6,798 | 0.10% | 3,645,602 |
| 2015-09-04 | 2015-09-01 | 5.189 | 729,424 | +495,348 | 0.10% | 3,785,037 |
| 2015-09-02 | 2015-08-31 | 5.323 | 234,076 | +4,856 | 0.03% | 1,245,968 |
| 2015-09-01 | 2015-08-28 | 5.519 | 229,220 | +14,569 | 0.03% | 1,264,960 |
| 2015-08-31 | 2015-08-27 | 6.198 | 214,651 | +29,138 | 0.03% | 1,330,421 |
| 2015-08-28 | 2015-08-26 | 6.425 | 185,513 | -971 | 0.02% | 1,191,842 |
| 2015-08-21 | 2015-08-19 | 7.506 | 186,484 | -29,138 | 0.02% | 1,399,680 |
| 2015-08-20 | 2015-08-18 | 7.495 | 215,622 | +19,425 | 0.03% | 1,616,159 |
| 2015-08-19 | 2015-08-17 | 7.722 | 196,197 | +2,914 | 0.03% | 1,515,002 |
| 2015-08-13 | 2015-08-11 | 8.020 | 193,283 | -971 | 0.03% | 1,550,211 |
| 2015-08-10 | 2015-08-06 | 7.773 | 194,254 | -19,426 | 0.03% | 1,509,999 |
| 2015-08-07 | 2015-08-05 | 7.825 | 213,680 | -9,712 | 0.03% | 1,672,003 |
| 2015-08-06 | 2015-08-04 | 7.815 | 223,392 | +27,195 | 0.03% | 1,745,697 |
| 2015-08-05 | 2015-08-03 | 7.959 | 196,197 | -6,799 | 0.03% | 1,561,462 |
| 2015-07-30 | 2015-07-28 | 8.082 | 202,996 | -29,138 | 0.03% | 1,640,653 |
| 2015-07-29 | 2015-07-27 | 8.062 | 232,134 | -70,903 | 0.03% | 1,871,372 |
| 2015-07-28 | 2015-07-24 | 8.391 | 303,037 | -22,339 | 0.04% | 2,542,804 |
| 2015-07-27 | 2015-07-23 | 7.928 | 325,376 | +971 | 0.04% | 2,579,502 |
| 2015-07-24 | 2015-07-22 | 7.578 | 324,405 | -15,540 | 0.04% | 2,458,244 |
| 2015-07-22 | 2015-07-20 | 7.547 | 339,945 | -48,563 | 0.05% | 2,565,501 |
| 2015-07-21 | 2015-07-17 | 7.475 | 388,508 | +9,712 | 0.05% | 2,903,997 |
| 2015-07-20 | 2015-07-16 | 7.464 | 378,796 | +19,426 | 0.05% | 2,827,502 |
| 2015-07-17 | 2015-07-15 | 7.722 | 359,370 | -24,282 | 0.05% | 2,774,998 |
| 2015-07-16 | 2015-07-14 | 7.228 | 383,652 | +16,512 | 0.05% | 2,772,900 |
| 2015-07-15 | 2015-07-13 | 7.310 | 367,140 | +182,599 | 0.05% | 2,683,797 |
| 2015-07-14 | 2015-07-10 | 7.207 | 184,541 | +107,811 | 0.02% | 1,329,997 |
| 2015-07-09 | 2015-07-07 | 7.011 | 76,730 | 0.01% | 537,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy