History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 +0
2021-03-24 2021-03-22 2.040 0 +0
2021-03-23 2021-03-19 2.040 0 +0
2021-03-22 2021-03-18 2.040 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 2.040 0 +0
2021-03-16 2021-03-12 2.040 0 +0
2021-03-15 2021-03-11 2.040 0 +0
2021-03-12 2021-03-10 2.040 0 +0
2021-03-11 2021-03-09 2.040 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.040 0 +0
2021-03-05 2021-03-03 2.040 0 +0
2021-03-04 2021-03-02 2.040 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.040 0 +0
2021-03-01 2021-02-25 2.040 0 +0
2021-02-26 2021-02-24 2.040 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 2.040 0 +0
2021-02-23 2021-02-19 2.040 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 2.040 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.040 0 +0
2021-01-25 2021-01-21 2.040 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.040 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.040 0 +0
2021-01-15 2021-01-13 2.040 0 +0
2021-01-14 2021-01-12 2.040 0 +0
2021-01-13 2021-01-11 2.040 0 +0
2021-01-12 2021-01-08 2.040 0 +0
2021-01-11 2021-01-07 2.040 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.040 0 +0
2021-01-06 2021-01-04 2.040 0 +0
2021-01-05 2020-12-31 2.040 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.040 0 +0
2020-12-28 2020-12-22 2.040 0 +0
2020-12-23 2020-12-21 2.040 0 +0
2020-12-22 2020-12-18 2.040 0 +0
2020-12-21 2020-12-17 2.040 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.040 0 +0
2020-12-16 2020-12-14 2.040 0 +0
2020-12-15 2020-12-11 2.040 0 +0
2020-12-14 2020-12-10 2.040 0 +0
2020-12-11 2020-12-09 2.040 0 +0
2020-12-10 2020-12-08 2.040 0 +0
2020-12-09 2020-12-07 2.040 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.040 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.040 0 +0
2020-12-02 2020-11-30 2.040 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.040 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.040 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.040 0 +0
2020-11-16 2020-11-12 2.040 0 +0
2020-11-13 2020-11-11 2.040 0 +0
2020-11-12 2020-11-10 2.040 0 +0
2020-11-11 2020-11-09 2.040 0 +0
2020-11-10 2020-11-06 2.040 0 +0
2020-11-09 2020-11-05 2.040 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 2.040 0 +0
2020-11-04 2020-11-02 2.040 0 +0
2020-11-03 2020-10-30 2.040 0 +0
2020-11-02 2020-10-29 2.040 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.040 0 +0
2020-10-28 2020-10-23 2.040 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.040 0 +0
2020-10-16 2020-10-14 2.040 0 +0
2020-10-15 2020-10-12 2.040 0 +0
2020-10-14 2020-10-09 2.040 0 +0
2020-10-12 2020-10-08 2.040 0 +0
2020-10-09 2020-10-07 2.040 0 +0
2020-10-08 2020-10-06 2.040 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.040 0 -23,000
2018-08-20 2018-08-16 2.080 23,000 -2,000 0.00% 47,840
2018-06-14 2018-06-12 2.190 25,000 -130,000 0.00% 54,750
2018-06-13 2018-06-11 2.200 155,000 -31,000 0.02% 341,000
2018-06-12 2018-06-08 2.240 186,000 -35,000 0.02% 416,640
2018-06-11 2018-06-07 2.200 221,000 -33,000 0.03% 486,200
2018-06-08 2018-06-06 2.260 254,000 -7,000 0.03% 574,040
2018-06-06 2018-06-04 2.240 261,000 -10,000 0.03% 584,640
2018-06-05 2018-06-01 2.200 271,000 -25,000 0.04% 596,200
2018-06-04 2018-05-31 2.170 296,000 +271,000 0.04% 642,320
2018-03-07 2018-03-05 2.370 25,000 -1,000 0.00% 59,250
2018-03-06 2018-03-02 2.460 26,000 +3,000 0.00% 63,960
2018-03-01 2018-02-27 2.560 23,000 -1,000 0.00% 58,880
2018-02-28 2018-02-26 2.600 24,000 -1,000 0.00% 62,400
2018-02-12 2018-02-08 2.510 25,000 +1,000 0.00% 62,750
2018-02-09 2018-02-07 2.650 24,000 +1,000 0.00% 63,600
2018-02-08 2018-02-06 2.580 23,000 +1,000 0.00% 59,340
2018-02-07 2018-02-05 2.680 22,000 +1,000 0.00% 58,960
2018-02-01 2018-01-30 2.850 21,000 +1,000 0.00% 59,850
2018-01-31 2018-01-29 2.900 20,000 +1,000 0.00% 58,000
2018-01-29 2018-01-25 2.990 19,000 +3,000 0.00% 56,810
2018-01-22 2018-01-18 3.030 16,000 -7,000 0.00% 48,480
2018-01-18 2018-01-16 3.060 23,000 -1,000 0.00% 70,380
2018-01-16 2018-01-12 3.160 24,000 -1,000 0.00% 75,840
2018-01-15 2018-01-11 3.090 25,000 -1,000 0.00% 77,250
2018-01-12 2018-01-10 3.070 26,000 -1,000 0.00% 79,820
2018-01-11 2018-01-09 3.120 27,000 -2,000 0.00% 84,240
2018-01-10 2018-01-08 3.050 29,000 -1,000 0.00% 88,450
2018-01-05 2018-01-03 3.200 30,000 -1,000 0.00% 96,000
2018-01-04 2018-01-02 3.100 31,000 -8,000 0.00% 96,100
2018-01-03 2017-12-29 3.130 39,000 -13,000 0.01% 122,070
2018-01-02 2017-12-28 3.040 52,000 -514,000 0.01% 158,080
2017-12-29 2017-12-27 2.900 566,000 -511,000 0.07% 1,641,400
2017-12-28 2017-12-22 2.920 1,077,000 -2,527,000 0.14% 3,144,840
2017-12-27 2017-12-21 2.840 3,604,000 -156,000 0.48% 10,235,360
2017-12-22 2017-12-20 2.850 3,760,000 -179,000 0.50% 10,716,000
2017-12-21 2017-12-19 2.800 3,939,000 -1,035,000 0.52% 11,029,200
2017-12-20 2017-12-18 2.700 4,974,000 -15,000 0.66% 13,429,800
2017-12-19 2017-12-15 2.610 4,989,000 -1,000 0.66% 13,021,290
2017-12-18 2017-12-14 2.680 4,990,000 +1,000 0.66% 13,373,200
2017-12-15 2017-12-13 2.640 4,989,000 -1,000 0.66% 13,170,960
2017-12-14 2017-12-12 2.740 4,990,000 -52,000 0.66% 13,672,600
2017-12-13 2017-12-11 2.630 5,042,000 -49,000 0.66% 13,260,460
2017-12-12 2017-12-08 2.570 5,091,000 -1,000 0.67% 13,083,870
2017-12-11 2017-12-07 2.560 5,092,000 -1,000 0.67% 13,035,520
2017-12-08 2017-12-06 2.600 5,093,000 -8,000 0.67% 13,241,800
2017-12-07 2017-12-05 2.750 5,101,000 -5,000 0.67% 14,027,750
2017-12-06 2017-12-04 2.900 5,106,000 -1,000 0.67% 14,807,400
2017-12-05 2017-12-01 2.900 5,107,000 -1,000 0.67% 14,810,300
2017-11-28 2017-11-24 2.850 5,108,000 -4,000 0.67% 14,557,800
2017-11-27 2017-11-23 2.940 5,112,000 -2,000 0.67% 15,029,280
2017-11-24 2017-11-22 2.890 5,114,000 -2,000 0.67% 14,779,460
2017-11-23 2017-11-21 2.920 5,116,000 -3,000 0.67% 14,938,720
2017-11-22 2017-11-20 3.050 5,119,000 -3,000 0.67% 15,612,950
2017-11-21 2017-11-17 3.000 5,122,000 -249,000 0.68% 15,366,000
2017-11-20 2017-11-16 2.930 5,371,000 -3,000 0.71% 15,737,030
2017-11-16 2017-11-14 2.930 5,374,000 -1,000 0.71% 15,745,820
2017-11-15 2017-11-13 2.910 5,375,000 -1,000 0.71% 15,641,250
2017-11-13 2017-11-09 2.970 5,376,000 -5,000 0.71% 15,966,720
2017-11-10 2017-11-08 2.930 5,381,000 -5,000 0.71% 15,766,330
2017-11-08 2017-11-06 2.980 5,386,000 -2,000 0.71% 16,050,280
2017-11-07 2017-11-03 2.980 5,388,000 -1,000 0.71% 16,056,240
2017-11-02 2017-10-31 2.990 5,389,000 -1,000 0.71% 16,113,110
2017-11-01 2017-10-30 3.030 5,390,000 -2,000 0.71% 16,331,700
2017-10-26 2017-10-24 3.100 5,392,000 -2,000 0.71% 16,715,200
2017-10-25 2017-10-23 3.020 5,394,000 -3,000 0.71% 16,289,880
2017-10-24 2017-10-20 3.090 5,397,000 -29,000 0.71% 16,676,730
2017-10-23 2017-10-19 3.050 5,426,000 -6,000 0.72% 16,549,300
2017-10-20 2017-10-18 3.060 5,432,000 -2,000 0.72% 16,621,920
2017-10-19 2017-10-17 3.050 5,434,000 -1,000 0.72% 16,573,700
2017-10-17 2017-10-13 3.030 5,435,000 -1,000 0.72% 16,468,050
2017-10-16 2017-10-12 3.050 5,436,000 -1,000 0.72% 16,579,800
2017-10-12 2017-10-10 3.030 5,437,000 -1,000 0.72% 16,474,110
2017-09-29 2017-09-27 2.970 5,438,000 -7,000 0.72% 16,150,860
2017-09-28 2017-09-26 3.000 5,445,000 -1,000 0.72% 16,335,000
2017-09-27 2017-09-25 3.030 5,446,000 -4,000 0.72% 16,501,380
2017-09-26 2017-09-22 3.010 5,450,000 -2,000 0.72% 16,404,500
2017-09-22 2017-09-20 3.010 5,452,000 -3,000 0.72% 16,410,520
2017-09-20 2017-09-18 2.960 5,455,000 +3,000 0.72% 16,146,800
2017-09-19 2017-09-15 3.110 5,452,000 -1,000 0.72% 16,955,720
2017-09-18 2017-09-14 3.080 5,453,000 -1,000 0.72% 16,795,240
2017-09-15 2017-09-13 3.040 5,454,000 -2,000 0.72% 16,580,160
2017-09-12 2017-09-08 3.000 5,456,000 -5,000 0.72% 16,368,000
2017-09-11 2017-09-07 3.000 5,461,000 -2,000 0.72% 16,383,000
2017-09-07 2017-09-05 3.070 5,463,000 -2,000 0.72% 16,771,410
2017-09-06 2017-09-04 3.070 5,465,000 -20,000 0.72% 16,777,550
2017-09-05 2017-09-01 2.990 5,485,000 -3,000 0.72% 16,400,150
2017-09-04 2017-08-31 2.950 5,488,000 -13,000 0.72% 16,189,600
2017-09-01 2017-08-30 2.980 5,501,000 -6,000 0.73% 16,392,980
2017-08-31 2017-08-29 2.950 5,507,000 -3,000 0.73% 16,245,650
2017-08-30 2017-08-28 2.980 5,510,000 -1,000 0.73% 16,419,800
2017-08-29 2017-08-25 3.000 5,511,000 -2,000 0.73% 16,533,000
2017-08-25 2017-08-22 2.970 5,513,000 -1,000 0.73% 16,373,610
2017-08-21 2017-08-17 2.980 5,514,000 -9,000 0.73% 16,431,720
2017-08-18 2017-08-16 3.000 5,523,000 +4,000 0.73% 16,569,000
2017-08-17 2017-08-15 3.020 5,519,000 -1,000 0.73% 16,667,380
2017-08-16 2017-08-14 3.020 5,520,000 +6,000 0.73% 16,670,400
2017-08-15 2017-08-11 2.970 5,514,000 -5,000 0.73% 16,376,580
2017-08-14 2017-08-10 3.080 5,519,000 -4,000 0.73% 16,998,520
2017-08-11 2017-08-09 3.090 5,523,000 +17,000 0.73% 17,066,070
2017-08-10 2017-08-08 2.980 5,506,000 +79,000 0.73% 16,407,880
2017-08-09 2017-08-07 3.000 5,427,000 +42,000 0.72% 16,281,000
2017-08-08 2017-08-04 3.060 5,385,000 +41,000 0.71% 16,478,100
2017-08-07 2017-08-03 3.340 5,344,000 +5,000 0.70% 17,848,960
2017-08-04 2017-08-02 3.400 5,339,000 +9,000 0.70% 18,152,600
2017-08-03 2017-08-01 3.470 5,330,000 +12,000 0.70% 18,495,100
2017-08-02 2017-07-31 3.490 5,318,000 +2,000 0.70% 18,559,820
2017-08-01 2017-07-28 3.460 5,316,000 -1,000 0.70% 18,393,360
2017-07-28 2017-07-26 3.570 5,317,000 +1,000 0.70% 18,981,690
2017-07-27 2017-07-25 3.680 5,316,000 -6,000 0.70% 19,562,880
2017-07-26 2017-07-24 3.650 5,322,000 +13,000 0.70% 19,425,300
2017-07-25 2017-07-21 3.650 5,309,000 +4,000 0.70% 19,377,850
2017-07-20 2017-07-18 3.760 5,305,000 -55,000 0.70% 19,946,800
2017-07-14 2017-07-12 3.950 5,360,000 -582,000 0.71% 21,172,000
2017-07-13 2017-07-11 3.930 5,942,000 -218,000 0.78% 23,352,060
2017-07-12 2017-07-10 3.840 6,160,000 -1,370,000 0.81% 23,654,400
2017-07-11 2017-07-07 3.920 7,530,000 +1,000 0.99% 29,517,600
2017-07-06 2017-07-04 3.880 7,529,000 -52,000 0.99% 29,212,520
2017-07-05 2017-07-03 4.000 7,581,000 -53,000 1.00% 30,324,000
2017-07-03 2017-06-29 3.870 7,634,000 -5,000 1.01% 29,543,580
2017-06-29 2017-06-27 3.850 7,639,000 -96,000 1.01% 29,410,150
2017-06-27 2017-06-23 3.870 7,735,000 -30,000 1.02% 29,934,450
2017-06-20 2017-06-16 3.968 7,765,000 -1,000 1.02% 30,814,301
2017-06-19 2017-06-15 3.928 7,766,000 +63,956 1.02% 30,502,993
2017-06-16 2017-06-14 3.948 7,702,044 -122,177 1.03% 30,408,130
2017-06-15 2017-06-13 3.948 7,824,221 -142,867 1.05% 30,890,492
2017-06-14 2017-06-12 3.958 7,967,088 -327,118 1.07% 31,535,399
2017-06-13 2017-06-09 3.928 8,294,206 -220,706 1.11% 32,577,660
2017-06-08 2017-06-06 3.968 8,514,912 -62,073 1.14% 33,790,221
2017-06-07 2017-06-05 3.968 8,576,985 -1,305,515 1.15% 34,036,549
2017-06-06 2017-06-02 3.826 9,882,500 -531,074 1.32% 37,813,100
2017-06-05 2017-06-01 3.694 10,413,574 -55,176 1.39% 38,471,162
2017-06-02 2017-05-31 3.674 10,468,750 -177,353 1.40% 38,462,500
2017-06-01 2017-05-29 3.806 10,646,103 +90,647 1.42% 40,518,750
2017-05-31 2017-05-26 3.613 10,555,456 -266,029 1.41% 38,138,280
2017-05-29 2017-05-25 3.623 10,821,485 +91,632 1.45% 39,209,309
2017-05-26 2017-05-24 3.674 10,729,853 +5,912 1.44% 39,421,800
2017-05-25 2017-05-23 3.755 10,723,941 -8,868 1.44% 40,270,799
2017-05-24 2017-05-22 3.786 10,732,809 +10,838 1.44% 40,630,891
2017-05-23 2017-05-19 3.887 10,721,971 -2,955 1.43% 41,678,062
2017-05-22 2017-05-18 3.867 10,724,926 -63,059 1.44% 41,471,848
2017-05-19 2017-05-17 3.907 10,787,985 +18,720 1.44% 42,153,649
2017-05-18 2017-05-16 3.979 10,769,265 +50,250 1.44% 42,845,601
2017-05-15 2017-05-11 3.979 10,719,015 +986 1.43% 42,645,681
2017-05-12 2017-05-10 3.979 10,718,029 -3,942 1.43% 42,641,758
2017-05-11 2017-05-09 4.070 10,721,971 +986 1.43% 43,636,822
2017-05-08 2017-05-04 3.989 10,720,985 -2,956 1.43% 42,762,329
2017-05-05 2017-05-02 3.999 10,723,941 +2,956 1.44% 42,882,959
2017-05-04 2017-04-28 4.161 10,720,985 -1,137,030 1.43% 44,612,099
2017-05-02 2017-04-27 4.050 11,858,015 -339,926 1.59% 48,019,651
2017-04-28 2017-04-26 3.979 12,197,941 -12,809 1.63% 48,529,599
2017-04-27 2017-04-25 4.039 12,210,750 -5,912 1.63% 49,324,140
2017-04-26 2017-04-24 4.070 12,216,662 -5,912 1.63% 49,719,991
2017-04-25 2017-04-21 4.050 12,222,574 -209,867 1.64% 49,495,952
2017-04-24 2017-04-20 4.080 12,432,441 +17,735 1.66% 50,724,359
2017-04-20 2017-04-18 4.202 12,414,706 -301,500 1.66% 52,164,000
2017-04-19 2017-04-13 4.253 12,716,206 -1,121,265 1.70% 54,076,141
2017-04-18 2017-04-12 4.232 13,837,471 -844,397 1.85% 58,563,482
2017-04-13 2017-04-11 4.192 14,681,868 -241,397 1.96% 61,541,131
2017-04-12 2017-04-10 4.121 14,923,265 +9,853 2.00% 61,492,761
2017-04-11 2017-04-07 4.060 14,913,412 +23,647 2.00% 60,544,001
2017-04-10 2017-04-06 4.110 14,889,765 -11,823 1.99% 61,203,601
2017-04-07 2017-04-05 4.070 14,901,588 +36,456 1.99% 60,647,239
2017-04-05 2017-03-31 4.141 14,865,132 -11,824 1.99% 61,554,959
2017-04-03 2017-03-30 4.151 14,876,956 +14,615,853 1.99% 61,754,910
2017-03-31 2017-03-29 4.202 261,103 -1,971 0.03% 1,097,100
2017-03-30 2017-03-28 4.192 263,074 +3,942 0.04% 1,102,712
2017-03-29 2017-03-27 4.253 259,132 -2,956 0.03% 1,101,968
2017-03-28 2017-03-24 4.242 262,088 +27,588 0.04% 1,111,879
2017-03-27 2017-03-23 4.181 234,500 -45,324 0.03% 980,560
2017-03-24 2017-03-22 4.395 279,824 -7,882 0.04% 1,229,722
2017-03-22 2017-03-20 4.537 287,706 -6,897 0.04% 1,305,241
2017-03-21 2017-03-17 4.456 294,603 +4,927 0.04% 1,312,610
2017-03-20 2017-03-16 4.415 289,676 -5,912 0.04% 1,278,898
2017-03-17 2017-03-15 4.364 295,588 -986 0.04% 1,289,999
2017-03-14 2017-03-10 4.313 296,574 -6,897 0.04% 1,279,252
2017-03-13 2017-03-09 4.324 303,471 -39,411 0.04% 1,312,082
2017-03-10 2017-03-08 4.374 342,882 -47,294 0.05% 1,499,878
2017-03-09 2017-03-07 4.445 390,176 -52,221 0.05% 1,734,478
2017-03-08 2017-03-06 4.456 442,397 -26,603 0.06% 1,971,110
2017-03-07 2017-03-03 4.486 469,000 -97,544 0.06% 2,103,920
2017-03-06 2017-03-02 4.516 566,544 -131,044 0.08% 2,558,749
2017-03-03 2017-03-01 4.567 697,588 +13,794 0.09% 3,185,999
2017-03-02 2017-02-28 4.557 683,794 +165,529 0.09% 3,116,059
2017-03-01 2017-02-27 4.476 518,265 +57,147 0.07% 2,319,661
2017-02-28 2017-02-24 4.384 461,118 +22,662 0.06% 2,021,762
2017-02-27 2017-02-23 4.324 438,456 +10,838 0.06% 1,895,701
2017-02-24 2017-02-22 4.354 427,618 -985 0.06% 1,861,862
2017-02-23 2017-02-21 4.354 428,603 -15,765 0.06% 1,866,150
2017-02-22 2017-02-20 4.364 444,368 -7,882 0.06% 1,939,302
2017-02-21 2017-02-17 4.334 452,250 -10,838 0.06% 1,959,930
2017-02-20 2017-02-16 4.354 463,088 -1,971 0.06% 2,016,299
2017-02-17 2017-02-15 4.415 465,059 -30,544 0.06% 2,053,201
2017-02-16 2017-02-14 4.435 495,603 +3,941 0.07% 2,198,110
2017-02-15 2017-02-13 4.466 491,662 +25,618 0.07% 2,195,601
2017-02-14 2017-02-10 4.435 466,044 +29,559 0.06% 2,067,009
2017-02-13 2017-02-09 4.618 436,485 +6,897 0.06% 2,015,649
2017-02-10 2017-02-08 4.730 429,588 -14,780 0.06% 2,031,759
2017-02-09 2017-02-07 4.750 444,368 -18,720 0.06% 2,110,682
2017-02-08 2017-02-06 4.760 463,088 -18,721 0.06% 2,204,299
2017-02-07 2017-02-03 4.770 481,809 +985 0.06% 2,298,301
2017-02-06 2017-02-02 4.770 480,824 -1,970 0.06% 2,293,602
2017-02-03 2017-02-01 4.760 482,794 +45,323 0.06% 2,298,099
2017-02-02 2017-01-27 4.770 437,471 +5,912 0.06% 2,086,802
2017-02-01 2017-01-25 4.719 431,559 +7,883 0.06% 2,036,701
2017-01-26 2017-01-24 4.628 423,676 +129,073 0.06% 1,960,798
2017-01-25 2017-01-23 4.537 294,603 +5,912 0.04% 1,336,530
2017-01-24 2017-01-20 4.567 288,691 +91,632 0.04% 1,318,499
2017-01-23 2017-01-19 4.547 197,059 +53,206 0.03% 896,001
2017-01-20 2017-01-18 4.587 143,853 +50,250 0.02% 659,920
2017-01-19 2017-01-17 4.476 93,603 +16,750 0.01% 418,950
2017-01-18 2017-01-16 4.456 76,853 -3,941 0.01% 342,420
2017-01-17 2017-01-13 4.516 80,794 -38,427 0.01% 364,899
2017-01-16 2017-01-12 4.628 119,221 -48,279 0.02% 551,762
2017-01-13 2017-01-11 4.547 167,500 -37,441 0.02% 761,600
2017-01-12 2017-01-10 4.466 204,941 -35,471 0.03% 915,199
2017-01-11 2017-01-09 4.669 240,412 -47,294 0.03% 1,122,401
2017-01-10 2017-01-06 4.902 287,706 -9,853 0.04% 1,410,361
2017-01-09 2017-01-05 5.034 297,559 -31,529 0.04% 1,497,921
2017-01-06 2017-01-04 5.115 329,088 -6,897 0.04% 1,683,359
2017-01-05 2017-01-03 5.136 335,985 -986 0.04% 1,725,458
2017-01-04 2016-12-30 5.217 336,971 -4,926 0.05% 1,757,882
2017-01-03 2016-12-29 5.146 341,897 -56,162 0.05% 1,759,290
2016-12-30 2016-12-28 5.278 398,059 -18,720 0.05% 2,100,801
2016-12-29 2016-12-23 5.257 416,779 -11,824 0.06% 2,191,138
2016-12-28 2016-12-22 5.186 428,603 -3,941 0.06% 2,222,850
2016-12-23 2016-12-21 5.318 432,544 -18,721 0.06% 2,300,359
2016-12-22 2016-12-20 5.125 451,265 -131,044 0.06% 2,312,902
2016-12-21 2016-12-19 5.257 582,309 -73,897 0.08% 3,061,381
2016-12-20 2016-12-16 5.308 656,206 -1,970 0.09% 3,483,181
2016-12-19 2016-12-15 5.399 658,176 -23,648 0.09% 3,553,757
2016-12-16 2016-12-14 5.420 681,824 +5,912 0.09% 3,695,283
2016-12-15 2016-12-13 5.339 675,912 -7,882 0.09% 3,608,361
2016-12-14 2016-12-12 5.359 683,794 -24,632 0.09% 3,664,319
2016-12-13 2016-12-09 5.562 708,426 -54,192 0.09% 3,940,117
2016-12-12 2016-12-08 5.552 762,618 +23,647 0.10% 4,233,782
2016-12-09 2016-12-07 5.430 738,971 +19,706 0.10% 4,012,502
2016-12-08 2016-12-06 5.410 719,265 -204,941 0.10% 3,890,902
2016-12-07 2016-12-05 5.399 924,206 +9,853 0.12% 4,990,161
2016-12-06 2016-12-02 5.359 914,353 -252,235 0.12% 4,899,840
2016-12-05 2016-12-01 5.562 1,166,588 -105,427 0.16% 6,488,319
2016-12-02 2016-11-30 5.552 1,272,015 +512,353 0.17% 7,061,772
2016-12-01 2016-11-29 5.420 759,662 +16,750 0.10% 4,117,141
2016-11-30 2016-11-28 5.420 742,912 -3,941 0.10% 4,026,361
2016-11-29 2016-11-25 5.288 746,853 +189,177 0.10% 3,949,180
2016-11-28 2016-11-24 5.440 557,676 +113,308 0.07% 3,033,757
2016-11-25 2016-11-23 5.582 444,368 +40,397 0.06% 2,480,502
2016-11-24 2016-11-22 5.744 403,971 +65,030 0.05% 2,320,602
2016-11-23 2016-11-21 5.866 338,941 -38,427 0.05% 1,988,319
2016-11-22 2016-11-18 5.887 377,368 -14,779 0.05% 2,221,402
2016-11-21 2016-11-17 6.039 392,147 -25,618 0.05% 2,368,100
2016-11-18 2016-11-16 5.978 417,765 +10,839 0.06% 2,497,362
2016-11-17 2016-11-15 5.998 406,926 -8,868 0.05% 2,440,827
2016-11-16 2016-11-14 5.125 415,794 +93,603 0.06% 2,131,099
2016-11-15 2016-11-11 5.064 322,191 -18,721 0.04% 1,631,729
2016-11-14 2016-11-10 4.933 340,912 +47,294 0.05% 1,681,561
2016-11-11 2016-11-09 4.851 293,618 +15,765 0.04% 1,424,442
2016-11-10 2016-11-08 5.075 277,853 +51,235 0.04% 1,410,000
2016-11-09 2016-11-07 5.064 226,618 +8,868 0.03% 1,147,702
2016-11-08 2016-11-04 5.064 217,750 +1,971 0.03% 1,102,790
2016-11-07 2016-11-03 5.075 215,779 +11,823 0.03% 1,094,998
2016-11-04 2016-11-02 5.064 203,956 -115,575 0.03% 1,032,931
2016-11-03 2016-11-01 5.075 319,531 +13,794 0.04% 1,621,501
2016-11-02 2016-10-31 5.064 305,737 +8,868 0.04% 1,548,398
2016-11-01 2016-10-28 5.064 296,869 -9,853 0.04% 1,503,486
2016-10-31 2016-10-27 5.064 306,722 +191,443 0.04% 1,553,387
2016-10-28 2016-10-26 5.024 115,279 -3,942 0.02% 579,148
2016-10-27 2016-10-25 4.912 119,221 -29,558 0.02% 585,642
2016-10-26 2016-10-24 4.780 148,779 +25,617 0.02% 711,208
2016-10-25 2016-10-20 4.831 123,162 -7,882 0.02% 595,001
2016-10-24 2016-10-19 4.730 131,044 -13,794 0.02% 619,779
2016-10-20 2016-10-18 4.770 144,838 -986 0.02% 690,899
2016-10-19 2016-10-17 4.719 145,824 +2,956 0.02% 688,202
2016-10-18 2016-10-14 4.780 142,868 -985 0.02% 682,952
2016-10-17 2016-10-13 4.669 143,853 -76,853 0.02% 671,600
2016-10-14 2016-10-12 4.669 220,706 -985 0.03% 1,030,401
2016-10-13 2016-10-11 4.943 221,691 -88,677 0.03% 1,095,749
2016-10-12 2016-10-07 4.922 310,368 +21,677 0.04% 1,527,752
2016-10-11 2016-10-06 4.851 288,691 +1,970 0.04% 1,400,539
2016-10-07 2016-10-05 4.699 286,721 +109,368 0.04% 1,347,332
2016-10-06 2016-10-04 4.730 177,353 -23,647 0.02% 838,800
2016-10-05 2016-10-03 4.699 201,000 -27,588 0.03% 944,520
2016-10-04 2016-09-30 4.719 228,588 -21,677 0.03% 1,078,799
2016-10-03 2016-09-29 4.719 250,265 -3,941 0.03% 1,181,101
2016-09-30 2016-09-28 4.719 254,206 +17,735 0.03% 1,199,701
2016-09-29 2016-09-27 4.689 236,471 +10,839 0.03% 1,108,802
2016-09-28 2016-09-26 4.669 225,632 -93,603 0.03% 1,053,398
2016-09-27 2016-09-23 4.770 319,235 +10,838 0.04% 1,522,799
2016-09-26 2016-09-22 4.811 308,397 +16,750 0.04% 1,483,620
2016-09-23 2016-09-21 4.831 291,647 -16,750 0.04% 1,408,960
2016-09-22 2016-09-20 4.821 308,397 -135,971 0.04% 1,486,750
2016-09-21 2016-09-19 4.993 444,368 -985 0.06% 2,218,922
2016-09-20 2016-09-15 4.882 445,353 -3,941 0.06% 2,174,120
2016-09-19 2016-09-14 4.872 449,294 -1,971 0.06% 2,188,799
2016-09-15 2016-09-13 4.861 451,265 +2,956 0.06% 2,193,821
2016-09-14 2016-09-12 4.882 448,309 -3,941 0.06% 2,188,551
2016-09-13 2016-09-09 4.933 452,250 +8,868 0.06% 2,230,740
2016-09-12 2016-09-08 4.953 443,382 -16,750 0.06% 2,195,998
2016-09-08 2016-09-06 4.933 460,132 -8,868 0.06% 2,269,618
2016-09-07 2016-09-05 4.872 469,000 -6,897 0.06% 2,284,800
2016-09-06 2016-09-02 4.679 475,897 -4,927 0.06% 2,226,630
2016-09-05 2016-09-01 4.638 480,824 +145,824 0.06% 2,230,162
2016-09-02 2016-08-31 4.496 335,000 -16,750 0.04% 1,506,200
2016-09-01 2016-08-30 4.516 351,750 -61,088 0.05% 1,588,650
2016-08-31 2016-08-29 4.242 412,838 -32,515 0.06% 1,751,419
2016-08-30 2016-08-26 4.100 445,353 +64,044 0.06% 1,826,080
2016-08-29 2016-08-25 4.131 381,309 -289,676 0.05% 1,575,091
2016-08-26 2016-08-24 4.263 670,985 +590,191 0.09% 2,860,199
2016-08-22 2016-08-18 4.527 80,794 -99,515 0.01% 365,719
2016-08-19 2016-08-17 4.506 180,309 +124,147 0.02% 812,521
2016-08-18 2016-08-16 4.506 56,162 -18,720 0.01% 253,081
2016-08-17 2016-08-15 4.506 74,882 -33,500 0.01% 337,438
2016-08-16 2016-08-12 4.445 108,382 -31,530 0.01% 481,798
2016-08-15 2016-08-11 4.415 139,912 -13,794 0.02% 617,701
2016-08-12 2016-08-10 4.354 153,706 -9,853 0.02% 669,241
2016-08-11 2016-08-09 4.395 163,559 -985 0.02% 718,781
2016-08-10 2016-08-08 4.364 164,544 -5,912 0.02% 718,099
2016-08-09 2016-08-05 4.374 170,456 -17,735 0.02% 745,631
2016-08-08 2016-08-04 4.405 188,191 +26,603 0.03% 828,939
2016-08-05 2016-08-03 4.354 161,588 +19,706 0.02% 703,559
2016-08-04 2016-08-01 4.445 141,882 +48,279 0.02% 630,718
2016-08-03 2016-07-29 4.456 93,603 -493 0.01% 417,050
2016-07-29 2016-07-27 4.415 94,096 +26,603 0.01% 415,427
2016-07-28 2016-07-26 4.384 67,493 -21,676 0.01% 295,922
2016-07-27 2016-07-25 4.405 89,169 +15,765 0.01% 392,769
2016-07-26 2016-07-22 4.425 73,404 -202,971 0.01% 324,818
2016-07-25 2016-07-21 4.537 276,375 +128,088 0.04% 1,253,835
2016-07-22 2016-07-20 4.506 148,287 +133,015 0.02% 668,221
2016-07-21 2016-07-19 4.527 15,272 -178,338 0.00% 69,130
2016-07-20 2016-07-18 4.466 193,610 -659,162 0.03% 864,599
2016-07-19 2016-07-15 4.384 852,772 -229,574 0.11% 3,738,960
2016-07-18 2016-07-14 4.324 1,082,346 +84,736 0.14% 4,679,612
2016-07-15 2016-07-13 4.324 997,610 +951,794 0.13% 4,313,249
2016-07-14 2016-07-12 4.171 45,816 -381,309 0.01% 191,114
2016-07-13 2016-07-11 4.090 427,125 -129,074 0.06% 1,747,005
2016-07-12 2016-07-08 3.979 556,199 -4,926 0.07% 2,212,842
2016-07-11 2016-07-07 3.938 561,125 +33,500 0.07% 2,209,660
2016-07-08 2016-07-06 3.887 527,625 +13,794 0.07% 2,050,965
2016-07-07 2016-07-05 3.796 513,831 +15,765 0.07% 1,950,410
2016-07-06 2016-07-04 3.857 498,066 +444,367 0.07% 1,920,899
2016-07-05 2016-06-30 3.623 53,699 +14,780 0.01% 194,567
2016-07-04 2016-06-29 3.806 38,919 -389,191 0.01% 148,125
2016-06-30 2016-06-28 3.877 428,110 +402,000 0.06% 1,659,789
2016-06-29 2016-06-27 3.816 26,110 -22,662 0.00% 99,639
2016-06-28 2016-06-24 3.836 48,772 -41,875 0.01% 187,110
2016-06-27 2016-06-23 3.989 90,647 +24,632 0.01% 361,560
2016-06-24 2016-06-22 3.999 66,015 +48,280 0.01% 263,981
2016-06-23 2016-06-21 3.836 17,735 -51,236 0.00% 68,039
2016-06-22 2016-06-20 3.877 68,971 +33,500 0.01% 267,402
2016-06-21 2016-06-17 4.695 35,471 -118,235 0.00% 166,532
2016-06-20 2016-06-16 5.117 153,706 +7,044 0.02% 786,515
2016-06-17 2016-06-15 5.199 146,662 -33,023 0.02% 762,550
2016-06-16 2016-06-14 5.066 179,685 -3,885 0.02% 910,199
2016-06-15 2016-06-13 5.096 183,570 -16,512 0.02% 935,549
2016-06-14 2016-06-10 5.117 200,082 -24,282 0.03% 1,023,821
2016-06-13 2016-06-08 5.189 224,364 +9,713 0.03% 1,164,242
2016-06-10 2016-06-07 5.210 214,651 -13,598 0.03% 1,118,261
2016-06-08 2016-06-06 5.158 228,249 +1,943 0.03% 1,177,352
2016-06-07 2016-06-03 5.241 226,306 -98,099 0.03% 1,185,969
2016-06-06 2016-06-02 5.271 324,405 -116,552 0.04% 1,710,083
2016-06-03 2016-06-01 5.302 440,957 -63,133 0.06% 2,338,100
2016-06-02 2016-05-31 5.405 504,090 -126,265 0.07% 2,724,752
2016-06-01 2016-05-30 5.179 630,355 -971 0.08% 3,264,471
2016-05-31 2016-05-27 5.323 631,326 -44,679 0.08% 3,360,499
2016-05-30 2016-05-26 5.539 676,005 -21,368 0.09% 3,744,482
2016-05-27 2016-05-25 5.817 697,373 +31,081 0.09% 4,056,703
2016-05-26 2016-05-24 5.827 666,292 +38,851 0.09% 3,882,761
2016-05-25 2016-05-23 5.827 627,441 +151,518 0.08% 3,656,360
2016-05-24 2016-05-20 5.827 475,923 +5,828 0.06% 2,773,401
2016-05-23 2016-05-19 5.827 470,095 +971 0.06% 2,739,439
2016-05-20 2016-05-18 5.776 469,124 -1,364 0.06% 2,709,631
2016-05-19 2016-05-17 5.838 470,488 -6,798 0.06% 2,746,573
2016-05-18 2016-05-16 5.817 477,286 +4,856 0.06% 2,776,430
2016-05-17 2016-05-13 5.899 472,430 +8,741 0.06% 2,787,094
2016-05-16 2016-05-12 5.879 463,689 +972 0.06% 2,725,979
2016-05-13 2016-05-11 5.920 462,717 -9,713 0.06% 2,739,321
2016-05-12 2016-05-10 5.869 472,430 +3,885 0.06% 2,772,502
2016-05-10 2016-05-06 5.951 468,545 -15,540 0.06% 2,788,295
2016-05-09 2016-05-05 6.157 484,085 +4,856 0.06% 2,980,454
2016-05-06 2016-05-04 6.033 479,229 +13,598 0.06% 2,891,348
2016-05-05 2016-05-03 5.972 465,631 +66,046 0.06% 2,780,542
2016-05-04 2016-04-29 6.167 399,585 -971 0.05% 2,464,311
2016-05-03 2016-04-28 6.260 400,556 +4,856 0.05% 2,507,416
2016-04-29 2016-04-27 6.219 395,700 +1,943 0.05% 2,460,722
2016-04-28 2016-04-26 6.219 393,757 -21,368 0.05% 2,448,639
2016-04-27 2016-04-25 6.239 415,125 -13,598 0.06% 2,590,068
2016-04-26 2016-04-22 6.188 428,723 +33,023 0.06% 2,652,839
2016-04-25 2016-04-21 6.167 395,700 +26,225 0.05% 2,440,352
2016-04-22 2016-04-20 6.177 369,475 -28,167 0.05% 2,282,422
2016-04-21 2016-04-19 6.250 397,642 +14,569 0.05% 2,485,081
2016-04-20 2016-04-18 6.147 383,073 +8,741 0.05% 2,354,591
2016-04-19 2016-04-15 6.301 374,332 -9,712 0.05% 2,358,674
2016-04-18 2016-04-14 6.569 384,044 +48,563 0.05% 2,522,675
2016-04-15 2016-04-13 6.219 335,481 +57,305 0.04% 2,086,241
2016-04-13 2016-04-11 5.930 278,176 -29,138 0.04% 1,649,688
2016-04-12 2016-04-08 5.889 307,314 -971 0.04% 1,809,831
2016-04-08 2016-04-06 5.930 308,285 -10,684 0.04% 1,828,245
2016-04-07 2016-04-05 5.766 318,969 +3,885 0.04% 1,839,061
2016-04-05 2016-03-31 5.663 315,084 +2,914 0.04% 1,784,221
2016-04-01 2016-03-30 5.477 312,170 +11,655 0.04% 1,709,867
2016-03-31 2016-03-29 5.580 300,515 -2,914 0.04% 1,676,969
2016-03-30 2016-03-24 5.683 303,429 -33,994 0.04% 1,724,470
2016-03-29 2016-03-23 5.323 337,423 +16,511 0.05% 1,796,076
2016-03-24 2016-03-22 5.168 320,912 +95,753 0.04% 1,658,629
2016-03-23 2016-03-21 4.963 225,159 +60,219 0.03% 1,117,367
2016-03-22 2016-03-18 5.168 164,940 +971 0.02% 852,490
2016-03-21 2016-03-17 4.911 163,969 +133,064 0.02% 805,267
2016-03-18 2016-03-16 5.148 30,905 +15,540 0.00% 159,096
2016-03-17 2016-03-15 5.508 15,365 +972 0.00% 84,634
2016-03-16 2016-03-14 5.611 14,393 +2,914 0.00% 80,762
2016-03-15 2016-03-11 5.488 11,479 -972 0.00% 62,993
2016-03-14 2016-03-10 5.477 12,451 -6,799 0.00% 68,199
2016-03-11 2016-03-09 5.446 19,250 -291,381 0.00% 104,845
2016-03-10 2016-03-08 5.498 310,631 -120,438 0.04% 1,707,834
2016-03-09 2016-03-07 5.354 431,069 -53,419 0.06% 2,307,861
2016-03-08 2016-03-04 5.292 484,488 -400,164 0.06% 2,563,927
2016-03-07 2016-03-03 5.302 884,652 +255,444 0.12% 4,690,718
2016-03-03 2016-03-01 5.910 629,208 +283,032 0.08% 3,718,482
2016-02-29 2016-02-25 6.332 346,176 +7,771 0.05% 2,191,955
2016-02-25 2016-02-23 6.425 338,405 +63,132 0.05% 2,174,107
2016-02-23 2016-02-19 6.517 275,273 +972 0.04% 1,794,019
2016-02-19 2016-02-17 6.517 274,301 +87,414 0.04% 1,787,684
2016-02-18 2016-02-16 6.394 186,887 +16,512 0.02% 1,194,896
2016-02-17 2016-02-15 6.322 170,375 +10,683 0.02% 1,077,045
2016-02-16 2016-02-12 6.280 159,692 -1,942 0.02% 1,002,935
2016-02-15 2016-02-11 6.322 161,634 +7,770 0.02% 1,021,788
2016-02-12 2016-02-05 6.476 153,864 +28,167 0.02% 996,431
2016-02-02 2016-01-29 6.383 125,697 -2,914 0.02% 802,373
2016-02-01 2016-01-28 6.332 128,611 +49,535 0.02% 814,353
2016-01-29 2016-01-27 6.548 79,076 +27,196 0.01% 517,799
2016-01-28 2016-01-26 6.435 51,880 +971 0.01% 333,841
2016-01-27 2016-01-25 6.744 50,909 -971 0.01% 343,317
2016-01-26 2016-01-22 6.363 51,880 -60,219 0.01% 330,102
2016-01-25 2016-01-21 6.239 112,099 -45,650 0.01% 699,413
2016-01-22 2016-01-20 6.507 157,749 +6,799 0.02% 1,026,463
2016-01-21 2016-01-19 6.795 150,950 +9,713 0.02% 1,025,738
2016-01-20 2016-01-18 6.775 141,237 +28,166 0.02% 956,828
2016-01-19 2016-01-15 7.135 113,071 +27,196 0.02% 806,759
2016-01-18 2016-01-14 7.114 85,875 +40,793 0.01% 610,948
2016-01-15 2016-01-13 7.361 45,082 +18,455 0.01% 331,871
2016-01-14 2016-01-12 7.269 26,627 +7,770 0.00% 193,547
2016-01-13 2016-01-11 7.289 18,857 -28,167 0.00% 137,457
2016-01-12 2016-01-08 7.228 47,024 -32,052 0.01% 339,873
2016-01-11 2016-01-07 7.166 79,076 -21,368 0.01% 566,648
2016-01-08 2016-01-06 7.228 100,444 -7,770 0.01% 725,973
2016-01-07 2016-01-05 7.228 108,214 -19,426 0.01% 782,132
2016-01-06 2016-01-04 7.135 127,640 -6,798 0.02% 910,709
2016-01-05 2015-12-31 7.125 134,438 -21,368 0.02% 957,828
2016-01-04 2015-12-29 7.300 155,806 -7,771 0.02% 1,137,339
2015-12-30 2015-12-28 7.331 163,577 -8,165 0.02% 1,199,118
2015-12-29 2015-12-24 7.392 171,742 -17,088 0.02% 1,269,581
2015-12-28 2015-12-22 7.320 188,830 -7,770 0.03% 1,382,293
2015-12-23 2015-12-21 7.464 196,600 -971 0.03% 1,467,510
2015-12-22 2015-12-18 7.516 197,571 +10,684 0.03% 1,484,929
2015-12-21 2015-12-17 7.567 186,887 -971 0.02% 1,414,249
2015-12-18 2015-12-16 7.598 187,858 -37,709 0.03% 1,427,400
2015-12-17 2015-12-15 7.598 225,567 -971 0.03% 1,713,924
2015-12-16 2015-12-14 7.578 226,538 -146,662 0.03% 1,716,637
2015-12-15 2015-12-11 7.506 373,200 -5,828 0.05% 2,801,101
2015-12-14 2015-12-10 7.773 379,028 -2,914 0.05% 2,946,306
2015-12-11 2015-12-09 7.753 381,942 -24,964 0.05% 2,961,093
2015-12-10 2015-12-08 7.825 406,906 +971 0.05% 3,183,958
2015-12-09 2015-12-07 7.753 405,935 +29,138 0.05% 3,147,104
2015-12-08 2015-12-04 7.742 376,797 +4,857 0.05% 2,917,325
2015-12-07 2015-12-03 7.917 371,940 +28,166 0.05% 2,944,820
2015-12-04 2015-12-02 7.917 343,774 +36,909 0.05% 2,721,817
2015-12-03 2015-12-01 7.732 306,865 -103,926 0.04% 2,372,722
2015-12-02 2015-11-30 7.722 410,791 -82,558 0.05% 3,172,063
2015-12-01 2015-11-27 7.763 493,349 -3,885 0.07% 3,829,880
2015-11-30 2015-11-26 7.815 497,234 +21,368 0.07% 3,885,637
2015-11-27 2015-11-25 7.866 475,866 +36,961 0.06% 3,743,153
2015-11-26 2015-11-24 7.825 438,905 +13,598 0.06% 3,434,343
2015-11-25 2015-11-23 7.773 425,307 +13,598 0.06% 3,306,047
2015-11-24 2015-11-20 7.928 411,709 +9,713 0.06% 3,263,929
2015-11-23 2015-11-19 7.526 401,996 +1,942 0.05% 3,025,511
2015-11-20 2015-11-18 7.567 400,054 -1,122,103 0.05% 3,027,370
2015-11-19 2015-11-17 7.722 1,522,157 +3,885 0.20% 11,753,854
2015-11-18 2015-11-16 7.434 1,518,272 -3,885 0.20% 11,286,164
2015-11-17 2015-11-13 7.444 1,522,157 +971 0.20% 11,330,716
2015-11-13 2015-11-11 7.392 1,521,186 +5,827 0.20% 11,245,179
2015-11-11 2015-11-09 7.413 1,515,359 +972 0.20% 11,233,307
2015-11-10 2015-11-06 7.495 1,514,387 +6,799 0.20% 11,350,836
2015-11-09 2015-11-05 7.361 1,507,588 -18,454 0.20% 11,098,092
2015-11-05 2015-11-03 7.423 1,526,042 -7,958 0.20% 11,328,211
2015-11-04 2015-11-02 7.382 1,534,000 +7,202 0.21% 11,324,111
2015-11-03 2015-10-30 7.444 1,526,798 -46,621 0.20% 11,365,263
2015-11-02 2015-10-29 7.269 1,573,419 -35,937 0.21% 11,436,910
2015-10-30 2015-10-28 7.413 1,609,356 -9,713 0.22% 11,930,104
2015-10-29 2015-10-27 7.392 1,619,069 +156,375 0.22% 11,968,767
2015-10-28 2015-10-26 6.908 1,462,694 -81,587 0.20% 10,104,983
2015-10-27 2015-10-23 6.476 1,544,281 -13,598 0.21% 10,000,842
2015-10-26 2015-10-22 6.342 1,557,879 -16,511 0.21% 9,880,389
2015-10-23 2015-10-20 6.383 1,574,390 -24,282 0.21% 10,049,943
2015-10-22 2015-10-19 6.383 1,598,672 -32,052 0.21% 10,204,945
2015-10-20 2015-10-16 6.394 1,630,724 -150,547 0.22% 10,426,335
2015-10-19 2015-10-15 6.373 1,781,271 -111,696 0.24% 11,352,205
2015-10-16 2015-10-14 6.466 1,892,967 -78,235 0.25% 12,239,461
2015-10-15 2015-10-13 6.466 1,971,202 -101,008 0.26% 12,745,309
2015-10-14 2015-10-12 6.445 2,072,210 -261,223 0.28% 13,355,732
2015-10-13 2015-10-09 6.425 2,333,433 -54,339 0.31% 14,991,308
2015-10-12 2015-10-08 6.394 2,387,772 -19,659 0.32% 15,266,661
2015-10-09 2015-10-07 6.507 2,407,431 -62,770 0.32% 15,665,004
2015-10-08 2015-10-06 6.322 2,470,201 -55,539 0.33% 15,615,657
2015-10-07 2015-10-05 6.075 2,525,740 -6,067 0.34% 15,342,645
2015-10-06 2015-10-02 5.920 2,531,807 -41,765 0.34% 14,988,495
2015-10-05 2015-09-30 5.848 2,573,572 -18,454 0.34% 15,050,269
2015-10-02 2015-09-29 5.920 2,592,026 -35,937 0.35% 15,344,996
2015-09-30 2015-09-25 5.951 2,627,963 -33,023 0.35% 15,638,917
2015-09-29 2015-09-24 5.920 2,660,986 -31,622 0.36% 15,753,245
2015-09-25 2015-09-23 5.869 2,692,608 -20,010 0.36% 15,801,837
2015-09-24 2015-09-22 5.982 2,712,618 -18,454 0.36% 16,226,482
2015-09-23 2015-09-21 5.951 2,731,072 -20,573 0.37% 16,252,515
2015-09-22 2015-09-18 5.869 2,751,645 -33,619 0.37% 16,148,302
2015-09-21 2015-09-17 5.838 2,785,264 -657 0.37% 16,259,569
2015-09-18 2015-09-16 5.848 2,785,921 -1,942 0.37% 16,292,087
2015-09-16 2015-09-14 5.869 2,787,863 +3,885 0.37% 16,360,851
2015-09-15 2015-09-11 5.879 2,783,978 +1,942 0.37% 16,366,714
2015-09-14 2015-09-10 6.013 2,782,036 +8,742 0.37% 16,727,660
2015-09-11 2015-09-09 5.704 2,773,294 -972 0.37% 15,818,499
2015-09-10 2015-09-08 5.199 2,774,266 -13,597 0.37% 14,424,444
2015-09-09 2015-09-07 4.839 2,787,863 +6,799 0.37% 13,490,526
2015-09-08 2015-09-04 4.685 2,781,064 +98,098 0.37% 13,028,127
2015-09-07 2015-09-02 5.045 2,682,966 +14,655 0.36% 13,535,392
2015-09-04 2015-09-01 5.189 2,668,311 +56,334 0.36% 13,846,072
2015-09-02 2015-08-31 5.323 2,611,977 +129,179 0.35% 13,903,351
2015-09-01 2015-08-28 5.519 2,482,798 +193,557 0.33% 13,701,426
2015-08-31 2015-08-27 6.198 2,289,241 +971 0.31% 14,188,863
2015-08-28 2015-08-26 6.425 2,288,270 +22,340 0.31% 14,701,155
2015-08-27 2015-08-25 6.383 2,265,930 +27,195 0.30% 14,464,312
2015-08-26 2015-08-24 6.332 2,238,735 -971 0.30% 14,175,468
2015-08-25 2015-08-21 6.898 2,239,706 -43,707 0.30% 15,449,891
2015-08-24 2015-08-20 7.156 2,283,413 -29,138 0.31% 16,339,128
2015-08-21 2015-08-19 7.506 2,312,551 -51,478 0.31% 17,357,151
2015-08-20 2015-08-18 7.495 2,364,029 -117,524 0.32% 17,719,186
2015-08-19 2015-08-17 7.722 2,481,553 -34,965 0.33% 19,162,158
2015-08-18 2015-08-14 7.907 2,516,518 -34,966 0.34% 19,898,524
2015-08-17 2015-08-13 7.876 2,551,484 -82,558 0.34% 20,096,197
2015-08-14 2015-08-12 7.979 2,634,042 -103,926 0.35% 21,017,642
2015-08-13 2015-08-11 8.020 2,737,968 +598,303 0.37% 21,959,650
2015-08-07 2015-08-05 7.825 2,139,665 -972 0.29% 16,742,448
2015-08-06 2015-08-04 7.815 2,140,637 +3,217 0.29% 16,728,015
2015-08-05 2015-08-03 7.959 2,137,420 +972 0.29% 17,010,965
2015-07-29 2015-07-27 8.062 2,136,448 -259 0.29% 17,223,194
2015-07-13 2015-07-09 6.208 2,136,707 -728,453 0.29% 13,265,447
2015-07-10 2015-07-08 5.498 2,865,160 -2,536,960 0.38% 15,752,509
2015-07-09 2015-07-07 7.011 5,402,120 0.72% 37,876,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top