History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -2,863,000
2021-02-10 2021-02-08 2.040 2,863,000 +3,000 0.38% 5,840,520
2020-04-16 2020-04-14 2.040 2,860,000 +15,000 0.38% 5,834,400
2019-04-02 2019-03-29 2.040 2,845,000 -57,000 0.38% 5,803,800
2019-04-01 2019-03-28 2.000 2,902,000 -39,000 0.38% 5,804,000
2019-03-29 2019-03-27 1.970 2,941,000 -6,000 0.39% 5,793,770
2019-03-28 2019-03-26 1.980 2,947,000 +94,000 0.39% 5,835,060
2019-03-25 2019-03-21 1.990 2,853,000 -2,000 0.38% 5,677,470
2019-03-22 2019-03-20 1.990 2,855,000 -14,000 0.38% 5,681,450
2019-03-15 2019-03-13 1.990 2,869,000 -6,000 0.38% 5,709,310
2019-03-14 2019-03-12 2.000 2,875,000 +6,000 0.38% 5,750,000
2019-03-12 2019-03-08 2.000 2,869,000 -3,000 0.38% 5,738,000
2019-03-01 2019-02-27 1.990 2,872,000 -16,000 0.38% 5,715,280
2019-02-28 2019-02-26 1.970 2,888,000 -8,000 0.38% 5,689,360
2019-02-27 2019-02-25 1.860 2,896,000 -1,000 0.38% 5,386,560
2019-02-26 2019-02-22 1.840 2,897,000 -11,000 0.38% 5,330,480
2019-02-25 2019-02-21 1.820 2,908,000 +11,000 0.38% 5,292,560
2019-02-22 2019-02-20 1.850 2,897,000 -6,000 0.38% 5,359,450
2019-02-21 2019-02-19 1.830 2,903,000 +40,000 0.38% 5,312,490
2019-02-18 2019-02-14 1.800 2,863,000 +17,000 0.38% 5,153,400
2019-02-15 2019-02-13 1.830 2,846,000 -26,000 0.38% 5,208,180
2019-02-14 2019-02-12 1.820 2,872,000 -10,000 0.38% 5,227,040
2019-02-01 2019-01-30 1.790 2,882,000 -2,000 0.38% 5,158,780
2019-01-31 2019-01-29 1.760 2,884,000 -10,000 0.38% 5,075,840
2019-01-30 2019-01-28 1.730 2,894,000 +6,000 0.38% 5,006,620
2019-01-29 2019-01-25 1.740 2,888,000 -22,000 0.38% 5,025,120
2019-01-28 2019-01-24 1.660 2,910,000 +5,000 0.38% 4,830,600
2019-01-24 2019-01-22 1.670 2,905,000 +594,000 0.38% 4,851,350
2019-01-18 2019-01-16 1.750 2,311,000 +11,000 0.30% 4,044,250
2019-01-17 2019-01-15 1.820 2,300,000 -1,000 0.30% 4,186,000
2019-01-16 2019-01-14 1.750 2,301,000 +1,000 0.30% 4,026,750
2019-01-15 2019-01-11 1.790 2,300,000 -3,000 0.30% 4,117,000
2019-01-14 2019-01-10 1.780 2,303,000 +3,000 0.30% 4,099,340
2018-12-28 2018-12-24 1.850 2,300,000 -5,000 0.30% 4,255,000
2018-12-18 2018-12-14 2.040 2,305,000 -7,000 0.30% 4,702,200
2018-12-17 2018-12-13 2.010 2,312,000 +1,000 0.30% 4,647,120
2018-12-14 2018-12-12 2.020 2,311,000 -29,000 0.30% 4,668,220
2018-12-13 2018-12-11 2.100 2,340,000 -21,000 0.31% 4,914,000
2018-12-12 2018-12-10 2.140 2,361,000 +14,000 0.31% 5,052,540
2018-12-11 2018-12-07 2.130 2,347,000 -11,000 0.31% 4,999,110
2018-12-10 2018-12-06 2.100 2,358,000 +27,000 0.31% 4,951,800
2018-12-07 2018-12-05 2.110 2,331,000 -40,000 0.31% 4,918,410
2018-12-06 2018-12-04 2.140 2,371,000 -28,000 0.31% 5,073,940
2018-12-04 2018-11-30 2.140 2,399,000 -6,000 0.32% 5,133,860
2018-12-03 2018-11-29 2.120 2,405,000 +6,000 0.32% 5,098,600
2018-11-29 2018-11-27 2.220 2,399,000 -64,000 0.32% 5,325,780
2018-11-28 2018-11-26 2.200 2,463,000 +37,000 0.32% 5,418,600
2018-11-26 2018-11-22 2.270 2,426,000 -145,000 0.32% 5,507,020
2018-11-23 2018-11-21 2.190 2,571,000 +108,000 0.34% 5,630,490
2018-11-22 2018-11-20 2.190 2,463,000 +37,000 0.32% 5,393,970
2018-11-16 2018-11-14 2.210 2,426,000 -1,000 0.32% 5,361,460
2018-11-12 2018-11-08 2.290 2,427,000 -1,000 0.32% 5,557,830
2018-11-09 2018-11-07 2.220 2,428,000 -20,000 0.32% 5,390,160
2018-11-08 2018-11-06 2.240 2,448,000 +21,000 0.32% 5,483,520
2018-11-07 2018-11-05 2.280 2,427,000 -2,000 0.32% 5,533,560
2018-11-05 2018-11-01 2.240 2,429,000 -4,000 0.32% 5,440,960
2018-10-31 2018-10-29 2.230 2,433,000 +4,000 0.32% 5,425,590
2018-10-30 2018-10-26 2.210 2,429,000 +1,000 0.32% 5,368,090
2018-10-29 2018-10-25 2.230 2,428,000 -14,000 0.32% 5,414,440
2018-10-22 2018-10-18 2.250 2,442,000 -1,000 0.32% 5,494,500
2018-10-15 2018-10-11 2.160 2,443,000 -2,000 0.32% 5,276,880
2018-09-14 2018-09-12 2.200 2,445,000 -44,000 0.32% 5,379,000
2018-09-13 2018-09-11 2.180 2,489,000 -1,000 0.33% 5,426,020
2018-09-05 2018-09-03 2.150 2,490,000 -5,000 0.33% 5,353,500
2018-09-04 2018-08-31 2.110 2,495,000 -5,000 0.33% 5,264,450
2018-08-31 2018-08-29 2.030 2,500,000 -2,000 0.33% 5,075,000
2018-08-30 2018-08-28 2.080 2,502,000 -7,000 0.33% 5,204,160
2018-08-29 2018-08-27 2.100 2,509,000 -3,000 0.33% 5,268,900
2018-08-28 2018-08-24 2.100 2,512,000 +11,000 0.33% 5,275,200
2018-08-27 2018-08-23 2.160 2,501,000 -4,000 0.33% 5,402,160
2018-08-24 2018-08-22 2.050 2,505,000 +11,000 0.33% 5,135,250
2018-08-20 2018-08-16 2.080 2,494,000 +15,000 0.33% 5,187,520
2018-08-17 2018-08-15 2.000 2,479,000 +4,000 0.33% 4,958,000
2018-08-15 2018-08-13 2.210 2,475,000 -3,000 0.33% 5,469,750
2018-08-13 2018-08-09 2.170 2,478,000 +3,000 0.33% 5,377,260
2018-08-10 2018-08-08 2.230 2,475,000 +22,000 0.33% 5,519,250
2018-08-09 2018-08-07 2.220 2,453,000 +1,000 0.32% 5,445,660
2018-08-02 2018-07-31 2.300 2,452,000 +3,000 0.32% 5,639,600
2018-07-31 2018-07-27 2.490 2,449,000 -6,000 0.32% 6,098,010
2018-07-27 2018-07-25 2.160 2,455,000 +37,000 0.32% 5,302,800
2018-07-25 2018-07-23 2.100 2,418,000 +2,000 0.32% 5,077,800
2018-07-24 2018-07-20 2.100 2,416,000 -13,000 0.32% 5,073,600
2018-07-23 2018-07-19 2.050 2,429,000 +17,000 0.32% 4,979,450
2018-07-19 2018-07-17 2.060 2,412,000 -56,000 0.32% 4,968,720
2018-07-18 2018-07-16 1.990 2,468,000 -52,000 0.33% 4,911,320
2018-07-17 2018-07-13 2.000 2,520,000 -1,000 0.33% 5,040,000
2018-07-16 2018-07-12 1.980 2,521,000 +4,000 0.33% 4,991,580
2018-07-13 2018-07-11 1.980 2,517,000 -90,000 0.33% 4,983,660
2018-07-12 2018-07-10 1.970 2,607,000 +7,000 0.34% 5,135,790
2018-07-10 2018-07-06 2.020 2,600,000 -44,000 0.34% 5,252,000
2018-07-09 2018-07-05 1.890 2,644,000 +60,000 0.35% 4,997,160
2018-07-06 2018-07-04 1.980 2,584,000 -34,000 0.34% 5,116,320
2018-07-05 2018-07-03 1.960 2,618,000 -159,000 0.35% 5,131,280
2018-07-04 2018-06-29 2.040 2,777,000 +10,000 0.37% 5,665,080
2018-07-03 2018-06-28 2.000 2,767,000 +4,000 0.36% 5,534,000
2018-06-29 2018-06-27 2.100 2,763,000 -7,000 0.36% 5,802,300
2018-06-28 2018-06-26 2.160 2,770,000 -43,000 0.37% 5,983,200
2018-06-27 2018-06-25 2.220 2,813,000 +4,000 0.37% 6,244,860
2018-06-26 2018-06-22 2.220 2,809,000 +2,000 0.37% 6,235,980
2018-06-25 2018-06-21 2.180 2,807,000 +4,000 0.37% 6,119,260
2018-06-22 2018-06-20 2.230 2,803,000 +1,000 0.37% 6,250,690
2018-06-21 2018-06-19 2.210 2,802,000 +11,000 0.37% 6,192,420
2018-06-20 2018-06-15 2.260 2,791,000 +3,000 0.37% 6,307,660
2018-06-15 2018-06-13 2.280 2,788,000 -115,000 0.37% 6,356,640
2018-06-14 2018-06-12 2.190 2,903,000 +21,000 0.38% 6,357,570
2018-06-13 2018-06-11 2.200 2,882,000 -8,000 0.38% 6,340,400
2018-06-08 2018-06-06 2.260 2,890,000 -29,000 0.38% 6,531,400
2018-06-07 2018-06-05 2.300 2,919,000 -15,000 0.38% 6,713,700
2018-06-04 2018-05-31 2.170 2,934,000 +4,000 0.39% 6,366,780
2018-05-31 2018-05-29 2.120 2,930,000 +41,000 0.39% 6,211,600
2018-05-30 2018-05-28 2.180 2,889,000 +11,000 0.38% 6,298,020
2018-05-29 2018-05-25 2.240 2,878,000 +43,000 0.38% 6,446,720
2018-05-24 2018-05-21 2.330 2,835,000 +12,000 0.37% 6,605,550
2018-05-23 2018-05-18 2.340 2,823,000 +48,000 0.37% 6,605,820
2018-05-21 2018-05-17 2.400 2,775,000 +20,000 0.37% 6,660,000
2018-05-18 2018-05-16 2.450 2,755,000 +11,000 0.36% 6,749,750
2018-05-17 2018-05-15 2.400 2,744,000 +8,000 0.36% 6,585,600
2018-05-16 2018-05-14 2.400 2,736,000 -19,000 0.36% 6,566,400
2018-05-15 2018-05-11 2.400 2,755,000 +25,000 0.36% 6,612,000
2018-05-14 2018-05-10 2.410 2,730,000 +8,000 0.36% 6,579,300
2018-05-09 2018-05-07 2.400 2,722,000 +1,000 0.36% 6,532,800
2018-05-08 2018-05-04 2.400 2,721,000 -90,000 0.36% 6,530,400
2018-05-07 2018-05-03 2.450 2,811,000 +1,000 0.37% 6,886,950
2018-05-03 2018-04-30 2.420 2,810,000 +7,000 0.37% 6,800,200
2018-05-02 2018-04-27 2.400 2,803,000 -2,000 0.37% 6,727,200
2018-04-30 2018-04-26 2.320 2,805,000 +5,000 0.37% 6,507,600
2018-04-27 2018-04-25 2.330 2,800,000 +1,000 0.37% 6,524,000
2018-04-26 2018-04-24 2.330 2,799,000 -18,000 0.37% 6,521,670
2018-04-24 2018-04-20 2.380 2,817,000 +8,000 0.37% 6,704,460
2018-04-20 2018-04-18 2.360 2,809,000 -8,000 0.37% 6,629,240
2018-04-18 2018-04-16 2.440 2,817,000 +4,000 0.37% 6,873,480
2018-04-13 2018-04-11 2.500 2,813,000 +73,000 0.37% 7,032,500
2018-04-12 2018-04-10 2.540 2,740,000 -5,000 0.36% 6,959,600
2018-04-11 2018-04-09 2.510 2,745,000 -25,000 0.36% 6,889,950
2018-04-10 2018-04-06 2.590 2,770,000 +51,000 0.37% 7,174,300
2018-04-09 2018-04-04 2.670 2,719,000 +12,000 0.36% 7,259,730
2018-04-06 2018-04-03 2.680 2,707,000 +10,000 0.36% 7,254,760
2018-04-04 2018-03-29 2.680 2,697,000 +19,000 0.36% 7,227,960
2018-04-03 2018-03-28 2.680 2,678,000 +20,000 0.35% 7,177,040
2018-03-29 2018-03-27 2.670 2,658,000 +61,000 0.35% 7,096,860
2018-03-28 2018-03-26 2.690 2,597,000 +75,000 0.34% 6,985,930
2018-03-27 2018-03-23 2.670 2,522,000 +25,000 0.33% 6,733,740
2018-03-26 2018-03-22 2.790 2,497,000 +51,000 0.33% 6,966,630
2018-03-22 2018-03-20 2.770 2,446,000 -8,000 0.32% 6,775,420
2018-03-21 2018-03-19 2.780 2,454,000 -5,000 0.32% 6,822,120
2018-03-20 2018-03-16 2.820 2,459,000 +15,000 0.32% 6,934,380
2018-03-19 2018-03-15 2.810 2,444,000 -6,000 0.32% 6,867,640
2018-03-16 2018-03-14 2.770 2,450,000 -173,000 0.32% 6,786,500
2018-03-15 2018-03-13 2.650 2,623,000 -5,000 0.35% 6,950,950
2018-03-12 2018-03-08 2.380 2,628,000 -20,000 0.35% 6,254,640
2018-03-09 2018-03-07 2.400 2,648,000 +30,000 0.35% 6,355,200
2018-03-08 2018-03-06 2.330 2,618,000 +72,000 0.35% 6,099,940
2018-03-07 2018-03-05 2.370 2,546,000 -32,000 0.34% 6,034,020
2018-03-06 2018-03-02 2.460 2,578,000 -59,000 0.34% 6,341,880
2018-03-05 2018-03-01 2.550 2,637,000 +4,000 0.35% 6,724,350
2018-03-02 2018-02-28 2.530 2,633,000 +10,000 0.35% 6,661,490
2018-03-01 2018-02-27 2.560 2,623,000 +20,000 0.35% 6,714,880
2018-02-28 2018-02-26 2.600 2,603,000 +1,000 0.34% 6,767,800
2018-02-27 2018-02-23 2.660 2,602,000 -13,000 0.34% 6,921,320
2018-02-26 2018-02-22 2.600 2,615,000 +15,000 0.34% 6,799,000
2018-02-23 2018-02-21 2.680 2,600,000 -23,000 0.34% 6,968,000
2018-02-22 2018-02-20 2.680 2,623,000 -20,000 0.35% 7,029,640
2018-02-21 2018-02-15 2.600 2,643,000 +2,000 0.35% 6,871,800
2018-02-20 2018-02-13 2.600 2,641,000 -2,000 0.35% 6,866,600
2018-02-14 2018-02-12 2.570 2,643,000 +2,000 0.35% 6,792,510
2018-02-13 2018-02-09 2.500 2,641,000 +13,000 0.35% 6,602,500
2018-02-12 2018-02-08 2.510 2,628,000 +61,000 0.35% 6,596,280
2018-02-09 2018-02-07 2.650 2,567,000 +32,000 0.34% 6,802,550
2018-02-08 2018-02-06 2.580 2,535,000 +11,000 0.33% 6,540,300
2018-02-07 2018-02-05 2.680 2,524,000 +17,000 0.33% 6,764,320
2018-02-06 2018-02-02 2.790 2,507,000 +10,000 0.33% 6,994,530
2018-02-05 2018-02-01 2.860 2,497,000 -2,000 0.33% 7,141,420
2018-02-01 2018-01-30 2.850 2,499,000 +7,000 0.33% 7,122,150
2018-01-31 2018-01-29 2.900 2,492,000 +41,000 0.33% 7,226,800
2018-01-30 2018-01-26 2.950 2,451,000 +8,000 0.32% 7,230,450
2018-01-29 2018-01-25 2.990 2,443,000 +33,000 0.32% 7,304,570
2018-01-26 2018-01-24 3.050 2,410,000 +9,000 0.32% 7,350,500
2018-01-25 2018-01-23 3.070 2,401,000 +56,000 0.32% 7,371,070
2018-01-24 2018-01-22 2.980 2,345,000 +10,000 0.31% 6,988,100
2018-01-23 2018-01-19 2.980 2,335,000 +33,000 0.31% 6,958,300
2018-01-19 2018-01-17 3.020 2,302,000 +32,000 0.30% 6,952,040
2018-01-15 2018-01-11 3.090 2,270,000 -1,000 0.30% 7,014,300
2018-01-12 2018-01-10 3.070 2,271,000 +11,000 0.30% 6,971,970
2018-01-11 2018-01-09 3.120 2,260,000 -10,000 0.30% 7,051,200
2018-01-10 2018-01-08 3.050 2,270,000 +8,000 0.30% 6,923,500
2018-01-08 2018-01-04 3.120 2,262,000 -2,000 0.30% 7,057,440
2018-01-05 2018-01-03 3.200 2,264,000 +2,000 0.30% 7,244,800
2018-01-03 2017-12-29 3.130 2,262,000 -8,000 0.30% 7,080,060
2018-01-02 2017-12-28 3.040 2,270,000 +17,000 0.30% 6,900,800
2017-12-29 2017-12-27 2.900 2,253,000 +4,000 0.30% 6,533,700
2017-12-28 2017-12-22 2.920 2,249,000 +6,000 0.30% 6,567,080
2017-12-27 2017-12-21 2.840 2,243,000 -1,000 0.30% 6,370,120
2017-12-18 2017-12-14 2.680 2,244,000 -1,000 0.30% 6,013,920
2017-12-15 2017-12-13 2.640 2,245,000 -2,000 0.30% 5,926,800
2017-12-14 2017-12-12 2.740 2,247,000 -3,000 0.30% 6,156,780
2017-12-13 2017-12-11 2.630 2,250,000 -7,000 0.30% 5,917,500
2017-12-11 2017-12-07 2.560 2,257,000 -10,000 0.30% 5,777,920
2017-12-08 2017-12-06 2.600 2,267,000 +15,000 0.30% 5,894,200
2017-12-06 2017-12-04 2.900 2,252,000 +10,000 0.30% 6,530,800
2017-12-04 2017-11-30 3.000 2,242,000 -21,000 0.30% 6,726,000
2017-11-30 2017-11-28 2.800 2,263,000 -11,000 0.30% 6,336,400
2017-11-28 2017-11-24 2.850 2,274,000 -17,000 0.30% 6,480,900
2017-11-24 2017-11-22 2.890 2,291,000 -25,000 0.30% 6,620,990
2017-11-20 2017-11-16 2.930 2,316,000 -1,000 0.31% 6,785,880
2017-11-17 2017-11-15 2.930 2,317,000 -4,000 0.31% 6,788,810
2017-11-16 2017-11-14 2.930 2,321,000 -12,000 0.31% 6,800,530
2017-11-14 2017-11-10 2.910 2,333,000 +22,000 0.31% 6,789,030
2017-11-10 2017-11-08 2.930 2,311,000 +6,000 0.30% 6,771,230
2017-11-09 2017-11-07 2.980 2,305,000 -2,000 0.30% 6,868,900
2017-11-08 2017-11-06 2.980 2,307,000 +1,000 0.30% 6,874,860
2017-11-02 2017-10-31 2.990 2,306,000 -1,000 0.30% 6,894,940
2017-11-01 2017-10-30 3.030 2,307,000 -9,000 0.30% 6,990,210
2017-10-31 2017-10-27 3.010 2,316,000 -21,000 0.31% 6,971,160
2017-10-30 2017-10-26 3.060 2,337,000 -5,000 0.31% 7,151,220
2017-10-27 2017-10-25 3.050 2,342,000 +14,000 0.31% 7,143,100
2017-10-26 2017-10-24 3.100 2,328,000 -28,000 0.31% 7,216,800
2017-10-25 2017-10-23 3.020 2,356,000 +39,000 0.31% 7,115,120
2017-10-24 2017-10-20 3.090 2,317,000 +8,000 0.31% 7,159,530
2017-10-20 2017-10-18 3.060 2,309,000 -1,000 0.30% 7,065,540
2017-10-19 2017-10-17 3.050 2,310,000 +8,000 0.30% 7,045,500
2017-10-16 2017-10-12 3.050 2,302,000 -12,000 0.30% 7,021,100
2017-10-13 2017-10-11 3.010 2,314,000 +3,000 0.31% 6,965,140
2017-10-12 2017-10-10 3.030 2,311,000 +10,000 0.30% 7,002,330
2017-10-11 2017-10-09 3.030 2,301,000 -2,000 0.30% 6,972,030
2017-10-10 2017-10-06 3.040 2,303,000 +4,000 0.30% 7,001,120
2017-10-06 2017-10-03 3.060 2,299,000 +11,000 0.30% 7,034,940
2017-10-03 2017-09-28 2.990 2,288,000 -10,000 0.30% 6,841,120
2017-09-29 2017-09-27 2.970 2,298,000 +2,000 0.30% 6,825,060
2017-09-27 2017-09-25 3.030 2,296,000 -8,000 0.30% 6,956,880
2017-09-26 2017-09-22 3.010 2,304,000 -8,000 0.30% 6,935,040
2017-09-25 2017-09-21 3.030 2,312,000 -6,000 0.30% 7,005,360
2017-09-22 2017-09-20 3.010 2,318,000 -10,000 0.31% 6,977,180
2017-09-20 2017-09-18 2.960 2,328,000 +14,000 0.31% 6,890,880
2017-09-19 2017-09-15 3.110 2,314,000 -4,000 0.31% 7,196,540
2017-09-14 2017-09-12 3.100 2,318,000 -2,000 0.31% 7,185,800
2017-09-13 2017-09-11 3.050 2,320,000 -2,000 0.31% 7,076,000
2017-09-12 2017-09-08 3.000 2,322,000 +3,000 0.31% 6,966,000
2017-09-11 2017-09-07 3.000 2,319,000 +7,000 0.31% 6,957,000
2017-09-07 2017-09-05 3.070 2,312,000 +5,000 0.30% 7,097,840
2017-09-04 2017-08-31 2.950 2,307,000 -2,000 0.30% 6,805,650
2017-09-01 2017-08-30 2.980 2,309,000 -15,000 0.30% 6,880,820
2017-08-31 2017-08-29 2.950 2,324,000 +7,000 0.31% 6,855,800
2017-08-30 2017-08-28 2.980 2,317,000 -8,000 0.31% 6,904,660
2017-08-29 2017-08-25 3.000 2,325,000 -22,000 0.31% 6,975,000
2017-08-28 2017-08-24 2.980 2,347,000 -6,000 0.31% 6,994,060
2017-08-25 2017-08-22 2.970 2,353,000 -10,000 0.31% 6,988,410
2017-08-24 2017-08-21 2.870 2,363,000 +15,000 0.31% 6,781,810
2017-08-22 2017-08-18 2.960 2,348,000 +18,000 0.31% 6,950,080
2017-08-21 2017-08-17 2.980 2,330,000 -1,000 0.31% 6,943,400
2017-08-17 2017-08-15 3.020 2,331,000 -4,000 0.31% 7,039,620
2017-08-14 2017-08-10 3.080 2,335,000 -10,000 0.31% 7,191,800
2017-08-11 2017-08-09 3.090 2,345,000 -23,000 0.31% 7,246,050
2017-08-10 2017-08-08 2.980 2,368,000 -44,000 0.31% 7,056,640
2017-08-09 2017-08-07 3.000 2,412,000 -4,000 0.32% 7,236,000
2017-08-08 2017-08-04 3.060 2,416,000 +272,000 0.32% 7,392,960
2017-08-07 2017-08-03 3.340 2,144,000 +71,000 0.28% 7,160,960
2017-08-04 2017-08-02 3.400 2,073,000 +147,000 0.27% 7,048,200
2017-08-03 2017-08-01 3.470 1,926,000 -8,000 0.25% 6,683,220
2017-08-02 2017-07-31 3.490 1,934,000 +3,000 0.26% 6,749,660
2017-08-01 2017-07-28 3.460 1,931,000 -9,000 0.25% 6,681,260
2017-07-31 2017-07-27 3.550 1,940,000 +11,000 0.26% 6,887,000
2017-07-28 2017-07-26 3.570 1,929,000 +1,000 0.25% 6,886,530
2017-07-27 2017-07-25 3.680 1,928,000 +88,000 0.25% 7,095,040
2017-07-26 2017-07-24 3.650 1,840,000 +22,000 0.24% 6,716,000
2017-07-25 2017-07-21 3.650 1,818,000 +12,000 0.24% 6,635,700
2017-07-24 2017-07-20 3.700 1,806,000 +32,000 0.24% 6,682,200
2017-07-21 2017-07-19 3.720 1,774,000 +40,000 0.23% 6,599,280
2017-07-20 2017-07-18 3.760 1,734,000 +51,000 0.23% 6,519,840
2017-07-19 2017-07-17 3.810 1,683,000 +15,000 0.22% 6,412,230
2017-07-18 2017-07-14 3.880 1,668,000 -10,000 0.22% 6,471,840
2017-07-17 2017-07-13 3.950 1,678,000 -59,000 0.22% 6,628,100
2017-07-14 2017-07-12 3.950 1,737,000 +12,000 0.23% 6,861,150
2017-07-12 2017-07-10 3.840 1,725,000 +3,000 0.23% 6,624,000
2017-07-11 2017-07-07 3.920 1,722,000 +6,000 0.23% 6,750,240
2017-07-10 2017-07-06 3.830 1,716,000 +1,000 0.23% 6,572,280
2017-07-07 2017-07-05 3.860 1,715,000 -2,000 0.23% 6,619,900
2017-07-06 2017-07-04 3.880 1,717,000 -13,000 0.23% 6,661,960
2017-07-05 2017-07-03 4.000 1,730,000 +5,000 0.23% 6,920,000
2017-07-04 2017-06-30 3.970 1,725,000 -53,000 0.23% 6,848,250
2017-06-30 2017-06-28 3.840 1,778,000 -6,000 0.23% 6,827,520
2017-06-29 2017-06-27 3.850 1,784,000 -43,000 0.24% 6,868,400
2017-06-27 2017-06-23 3.870 1,827,000 -6,000 0.24% 7,070,490
2017-06-26 2017-06-22 3.870 1,833,000 -18,000 0.24% 7,093,710
2017-06-23 2017-06-21 3.860 1,851,000 -10,000 0.24% 7,144,860
2017-06-19 2017-06-15 3.928 1,861,000 +27,368 0.25% 7,309,564
2017-06-14 2017-06-12 3.958 1,833,632 -29,559 0.25% 7,257,899
2017-06-13 2017-06-09 3.928 1,863,191 -62,074 0.25% 7,318,169
2017-06-12 2017-06-08 3.979 1,925,265 -19,706 0.26% 7,659,681
2017-06-09 2017-06-07 3.958 1,944,971 -7,882 0.26% 7,698,602
2017-06-08 2017-06-06 3.968 1,952,853 -14,779 0.26% 7,749,620
2017-06-07 2017-06-05 3.968 1,967,632 -21,677 0.26% 7,808,269
2017-06-06 2017-06-02 3.826 1,989,309 -17,735 0.27% 7,611,631
2017-06-05 2017-06-01 3.694 2,007,044 -5,912 0.27% 7,414,680
2017-06-02 2017-05-31 3.674 2,012,956 +46,309 0.27% 7,395,660
2017-06-01 2017-05-29 3.806 1,966,647 -3,941 0.26% 7,485,000
2017-05-31 2017-05-26 3.613 1,970,588 +4,926 0.26% 7,119,999
2017-05-29 2017-05-25 3.623 1,965,662 -9,853 0.26% 7,122,151
2017-05-26 2017-05-24 3.674 1,975,515 +6,897 0.26% 7,258,101
2017-05-25 2017-05-23 3.755 1,968,618 -8,867 0.26% 7,392,601
2017-05-24 2017-05-22 3.786 1,977,485 -986 0.26% 7,486,109
2017-05-23 2017-05-19 3.887 1,978,471 +38,427 0.26% 7,690,642
2017-05-22 2017-05-18 3.867 1,940,044 +1,970 0.26% 7,501,890
2017-05-19 2017-05-17 3.907 1,938,074 +47,295 0.26% 7,572,952
2017-05-18 2017-05-16 3.979 1,890,779 +13,794 0.25% 7,522,478
2017-05-16 2017-05-12 3.958 1,876,985 -15,765 0.25% 7,429,499
2017-05-15 2017-05-11 3.979 1,892,750 -985 0.25% 7,530,320
2017-05-12 2017-05-10 3.979 1,893,735 -77,839 0.25% 7,534,239
2017-05-08 2017-05-04 3.989 1,971,574 +986 0.26% 7,863,932
2017-05-05 2017-05-02 3.999 1,970,588 +34,485 0.26% 7,879,999
2017-05-04 2017-04-28 4.161 1,936,103 -15,765 0.26% 8,056,500
2017-04-28 2017-04-26 3.979 1,951,868 +35,471 0.26% 7,765,521
2017-04-27 2017-04-25 4.039 1,916,397 +8,868 0.26% 7,741,100
2017-04-26 2017-04-24 4.070 1,907,529 +20,691 0.26% 7,763,358
2017-04-25 2017-04-21 4.050 1,886,838 +9,853 0.25% 7,640,849
2017-04-24 2017-04-20 4.080 1,876,985 +35,470 0.25% 7,658,099
2017-04-21 2017-04-19 4.161 1,841,515 -9,853 0.25% 7,662,901
2017-04-19 2017-04-13 4.253 1,851,368 -5,911 0.25% 7,873,012
2017-04-18 2017-04-12 4.232 1,857,279 +8,867 0.25% 7,860,448
2017-04-13 2017-04-11 4.192 1,848,412 +10,838 0.25% 7,747,881
2017-04-12 2017-04-10 4.121 1,837,574 +8,868 0.25% 7,571,902
2017-04-11 2017-04-07 4.060 1,828,706 -24,632 0.24% 7,424,000
2017-04-07 2017-04-05 4.070 1,853,338 -3,941 0.25% 7,542,809
2017-04-06 2017-04-03 4.039 1,857,279 +3,941 0.25% 7,502,298
2017-04-05 2017-03-31 4.141 1,853,338 +2,956 0.25% 7,674,479
2017-04-03 2017-03-30 4.151 1,850,382 +9,853 0.25% 7,681,019
2017-03-31 2017-03-29 4.202 1,840,529 +3,941 0.25% 7,733,518
2017-03-30 2017-03-28 4.192 1,836,588 +48,279 0.25% 7,698,319
2017-03-29 2017-03-27 4.253 1,788,309 +1,971 0.24% 7,604,851
2017-03-28 2017-03-24 4.242 1,786,338 -42,368 0.24% 7,578,339
2017-03-27 2017-03-23 4.181 1,828,706 +206,912 0.24% 7,646,720
2017-03-24 2017-03-22 4.395 1,621,794 +14,779 0.22% 7,127,179
2017-03-23 2017-03-21 4.456 1,607,015 +22,662 0.22% 7,160,091
2017-03-22 2017-03-20 4.537 1,584,353 -4,926 0.21% 7,187,760
2017-03-21 2017-03-17 4.456 1,589,279 +11,823 0.21% 7,081,068
2017-03-20 2017-03-16 4.415 1,577,456 +18,721 0.21% 6,964,351
2017-03-17 2017-03-15 4.364 1,558,735 +985 0.21% 6,802,599
2017-03-16 2017-03-14 4.344 1,557,750 +8,868 0.21% 6,766,680
2017-03-15 2017-03-13 4.364 1,548,882 -5,912 0.21% 6,759,598
2017-03-14 2017-03-10 4.313 1,554,794 -8,868 0.21% 6,706,499
2017-03-13 2017-03-09 4.324 1,563,662 -2,956 0.21% 6,760,621
2017-03-10 2017-03-08 4.374 1,566,618 -3,941 0.21% 6,852,902
2017-03-09 2017-03-07 4.445 1,570,559 +7,883 0.21% 6,981,721
2017-03-07 2017-03-03 4.486 1,562,676 -16,750 0.21% 7,010,118
2017-03-06 2017-03-02 4.516 1,579,426 +985 0.21% 7,133,348
2017-03-03 2017-03-01 4.567 1,578,441 -1,971 0.21% 7,208,999
2017-03-02 2017-02-28 4.557 1,580,412 -7,882 0.21% 7,201,961
2017-03-01 2017-02-27 4.476 1,588,294 -28,574 0.21% 7,108,919
2017-02-28 2017-02-24 4.384 1,616,868 +44,339 0.22% 7,089,122
2017-02-27 2017-02-23 4.324 1,572,529 +9,853 0.21% 6,798,958
2017-02-24 2017-02-22 4.354 1,562,676 +15,764 0.21% 6,803,938
2017-02-23 2017-02-21 4.354 1,546,912 +2,956 0.21% 6,735,301
2017-02-22 2017-02-20 4.364 1,543,956 +25,618 0.21% 6,738,101
2017-02-21 2017-02-17 4.334 1,518,338 +44,338 0.20% 6,580,069
2017-02-20 2017-02-16 4.354 1,474,000 +22,662 0.20% 6,417,840
2017-02-17 2017-02-15 4.415 1,451,338 +16,750 0.19% 6,407,549
2017-02-16 2017-02-14 4.435 1,434,588 -11,824 0.19% 6,362,719
2017-02-15 2017-02-13 4.466 1,446,412 +53,206 0.19% 6,459,201
2017-02-14 2017-02-10 4.435 1,393,206 +21,677 0.19% 6,179,181
2017-02-13 2017-02-09 4.618 1,371,529 +15,764 0.18% 6,333,598
2017-02-10 2017-02-08 4.730 1,355,765 -1,970 0.18% 6,412,161
2017-02-09 2017-02-07 4.750 1,357,735 -5,912 0.18% 6,449,039
2017-02-08 2017-02-06 4.760 1,363,647 +2,956 0.18% 6,490,960
2017-02-06 2017-02-02 4.770 1,360,691 +2,956 0.18% 6,490,699
2017-02-02 2017-01-27 4.770 1,357,735 +31,529 0.18% 6,476,599
2017-02-01 2017-01-25 4.719 1,326,206 +2,956 0.18% 6,258,901
2017-01-26 2017-01-24 4.628 1,323,250 -7,882 0.18% 6,124,080
2017-01-25 2017-01-23 4.537 1,331,132 -3,942 0.18% 6,038,968
2017-01-20 2017-01-18 4.587 1,335,074 +13,795 0.18% 6,124,602
2017-01-19 2017-01-17 4.476 1,321,279 -6,897 0.18% 5,913,808
2017-01-18 2017-01-16 4.456 1,328,176 -986 0.18% 5,917,718
2017-01-17 2017-01-13 4.516 1,329,162 -36,456 0.18% 6,003,051
2017-01-16 2017-01-12 4.628 1,365,618 +41,383 0.18% 6,320,162
2017-01-13 2017-01-11 4.547 1,324,235 +24,632 0.18% 6,021,119
2017-01-12 2017-01-10 4.466 1,299,603 +30,544 0.17% 5,803,600
2017-01-11 2017-01-09 4.669 1,269,059 +42,368 0.17% 5,924,801
2017-01-10 2017-01-06 4.902 1,226,691 +2,956 0.16% 6,013,349
2017-01-09 2017-01-05 5.034 1,223,735 -42,368 0.16% 6,160,319
2017-01-04 2016-12-30 5.217 1,266,103 -201,985 0.17% 6,604,900
2017-01-03 2016-12-29 5.146 1,468,088 +1,970 0.20% 7,554,299
2016-12-23 2016-12-21 5.318 1,466,118 -191,147 0.20% 7,797,122
2016-12-22 2016-12-20 5.125 1,657,265 +1,971 0.22% 8,494,102
2016-12-16 2016-12-14 5.420 1,655,294 -22,662 0.22% 8,971,199
2016-12-15 2016-12-13 5.339 1,677,956 +1,971 0.22% 8,957,781
2016-12-14 2016-12-12 5.359 1,675,985 +39,411 0.22% 8,981,278
2016-12-13 2016-12-09 5.562 1,636,574 +3,942 0.22% 9,102,283
2016-12-12 2016-12-08 5.552 1,632,632 -88,677 0.22% 9,063,788
2016-12-09 2016-12-07 5.430 1,721,309 -985 0.23% 9,346,451
2016-12-08 2016-12-06 5.410 1,722,294 -23,647 0.23% 9,316,839
2016-12-07 2016-12-05 5.399 1,745,941 +22,662 0.23% 9,427,039
2016-12-06 2016-12-02 5.359 1,723,279 +79,808 0.23% 9,234,718
2016-12-05 2016-12-01 5.562 1,643,471 -26,603 0.22% 9,140,642
2016-12-02 2016-11-30 5.552 1,670,074 -4,926 0.22% 9,271,653
2016-12-01 2016-11-29 5.420 1,675,000 +6,897 0.22% 9,078,000
2016-11-30 2016-11-28 5.420 1,668,103 +30,544 0.22% 9,040,620
2016-11-29 2016-11-25 5.288 1,637,559 +123,162 0.22% 8,659,021
2016-11-28 2016-11-24 5.440 1,514,397 +78,823 0.20% 8,238,320
2016-11-25 2016-11-23 5.582 1,435,574 +156,662 0.19% 8,013,503
2016-11-24 2016-11-22 5.744 1,278,912 -29,559 0.17% 7,346,681
2016-11-23 2016-11-21 5.866 1,308,471 -14,779 0.18% 7,675,842
2016-11-22 2016-11-18 5.887 1,323,250 -22,662 0.18% 7,789,400
2016-11-21 2016-11-17 6.039 1,345,912 +78,824 0.18% 8,127,701
2016-11-18 2016-11-16 5.978 1,267,088 -29,559 0.17% 7,574,539
2016-11-17 2016-11-15 5.998 1,296,647 -294,603 0.17% 7,777,560
2016-11-16 2016-11-14 5.125 1,591,250 -15,765 0.21% 8,155,750
2016-11-15 2016-11-11 5.064 1,607,015 -1,970 0.22% 8,138,691
2016-11-14 2016-11-10 4.933 1,608,985 +5,911 0.22% 7,936,379
2016-11-11 2016-11-09 4.851 1,603,074 +55,177 0.21% 7,777,062
2016-11-10 2016-11-08 5.075 1,547,897 -985 0.21% 7,855,000
2016-11-07 2016-11-03 5.075 1,548,882 -10,839 0.21% 7,859,998
2016-11-04 2016-11-02 5.064 1,559,721 -9,853 0.21% 7,899,172
2016-11-03 2016-11-01 5.075 1,569,574 +19,706 0.21% 7,965,002
2016-11-02 2016-10-31 5.064 1,549,868 +24,633 0.21% 7,849,272
2016-11-01 2016-10-28 5.064 1,525,235 +13,794 0.20% 7,724,519
2016-10-31 2016-10-27 5.064 1,511,441 -2,956 0.20% 7,654,659
2016-10-28 2016-10-26 5.024 1,514,397 +17,735 0.20% 7,608,150
2016-10-26 2016-10-24 4.780 1,496,662 +17,736 0.20% 7,154,491
2016-10-25 2016-10-20 4.831 1,478,926 +34,485 0.20% 7,144,758
2016-10-24 2016-10-19 4.730 1,444,441 +5,912 0.19% 6,831,559
2016-10-18 2016-10-14 4.780 1,438,529 -15,765 0.19% 6,876,598
2016-10-17 2016-10-13 4.669 1,454,294 -54,191 0.19% 6,789,599
2016-10-14 2016-10-12 4.669 1,508,485 +93,603 0.20% 7,042,599
2016-10-13 2016-10-11 4.943 1,414,882 -15,765 0.19% 6,993,318
2016-10-11 2016-10-06 4.851 1,430,647 +4,926 0.19% 6,940,560
2016-10-07 2016-10-05 4.699 1,425,721 +20,692 0.19% 6,699,612
2016-10-06 2016-10-04 4.730 1,405,029 +19,705 0.19% 6,645,158
2016-09-30 2016-09-28 4.719 1,385,324 +986 0.19% 6,537,902
2016-09-29 2016-09-27 4.689 1,384,338 -4,927 0.19% 6,491,099
2016-09-28 2016-09-26 4.669 1,389,265 +1,971 0.19% 6,486,001
2016-09-26 2016-09-22 4.811 1,387,294 +1,970 0.19% 6,673,919
2016-09-23 2016-09-21 4.831 1,385,324 -9,852 0.19% 6,692,562
2016-09-22 2016-09-20 4.821 1,395,176 +79,808 0.19% 6,725,998
2016-09-21 2016-09-19 4.993 1,315,368 -14,779 0.18% 6,568,202
2016-09-20 2016-09-15 4.882 1,330,147 +985 0.18% 6,493,500
2016-09-19 2016-09-14 4.872 1,329,162 +986 0.18% 6,475,201
2016-09-15 2016-09-13 4.861 1,328,176 -986 0.18% 6,456,918
2016-09-14 2016-09-12 4.882 1,329,162 -65,029 0.18% 6,488,691
2016-09-13 2016-09-09 4.933 1,394,191 -3,941 0.19% 6,876,899
2016-09-12 2016-09-08 4.953 1,398,132 -25,618 0.19% 6,924,718
2016-09-09 2016-09-07 4.902 1,423,750 -27,588 0.19% 6,979,350
2016-09-08 2016-09-06 4.933 1,451,338 -20,691 0.19% 7,158,779
2016-09-07 2016-09-05 4.872 1,472,029 -63,059 0.20% 7,171,198
2016-09-06 2016-09-02 4.679 1,535,088 -89,662 0.21% 7,182,379
2016-09-05 2016-09-01 4.638 1,624,750 +3,941 0.22% 7,535,930
2016-09-02 2016-08-31 4.496 1,620,809 +19,706 0.22% 7,287,351
2016-09-01 2016-08-30 4.516 1,601,103 -60,103 0.21% 7,231,250
2016-08-31 2016-08-29 4.242 1,661,206 +54,191 0.22% 7,047,480
2016-08-30 2016-08-26 4.100 1,607,015 +5,912 0.22% 6,589,241
2016-08-29 2016-08-25 4.131 1,601,103 +44,338 0.21% 6,613,750
2016-08-26 2016-08-24 4.263 1,556,765 +99,515 0.21% 6,636,001
2016-08-25 2016-08-23 4.648 1,457,250 -240,412 0.20% 6,773,820
2016-08-24 2016-08-22 4.506 1,697,662 +12,809 0.23% 7,650,121
2016-08-23 2016-08-19 4.537 1,684,853 -10,838 0.23% 7,643,700
2016-08-22 2016-08-18 4.527 1,695,691 +26,603 0.23% 7,675,659
2016-08-19 2016-08-17 4.506 1,669,088 +34,485 0.22% 7,521,359
2016-08-18 2016-08-16 4.506 1,634,603 +9,853 0.22% 7,365,960
2016-08-17 2016-08-15 4.506 1,624,750 -13,794 0.22% 7,321,560
2016-08-15 2016-08-11 4.415 1,638,544 -14,780 0.22% 7,234,049
2016-08-11 2016-08-09 4.395 1,653,324 +7,883 0.22% 7,265,742
2016-08-09 2016-08-05 4.374 1,645,441 +12,809 0.22% 7,197,699
2016-08-08 2016-08-04 4.405 1,632,632 -13,794 0.22% 7,191,378
2016-08-04 2016-08-01 4.445 1,646,426 +69,955 0.22% 7,318,978
2016-08-03 2016-07-29 4.456 1,576,471 -12,808 0.21% 7,024,002
2016-08-01 2016-07-28 4.496 1,589,279 +30,544 0.21% 7,145,588
2016-07-29 2016-07-27 4.415 1,558,735 +985 0.21% 6,881,699
2016-07-28 2016-07-26 4.384 1,557,750 +8,868 0.21% 6,829,920
2016-07-27 2016-07-25 4.405 1,548,882 -149,765 0.21% 6,822,478
2016-07-26 2016-07-22 4.425 1,698,647 +25,618 0.23% 7,516,640
2016-07-25 2016-07-21 4.537 1,673,029 +72,911 0.22% 7,590,058
2016-07-22 2016-07-20 4.506 1,600,118 -21,676 0.21% 7,210,562
2016-07-21 2016-07-19 4.527 1,621,794 +53,206 0.22% 7,341,159
2016-07-20 2016-07-18 4.466 1,568,588 -61,088 0.21% 7,004,799
2016-07-19 2016-07-15 4.384 1,629,676 +5,911 0.22% 7,145,278
2016-07-18 2016-07-14 4.324 1,623,765 +52,221 0.22% 7,020,481
2016-07-15 2016-07-13 4.324 1,571,544 -25,618 0.21% 6,794,699
2016-07-14 2016-07-12 4.171 1,597,162 +121,191 0.21% 6,662,311
2016-07-13 2016-07-11 4.090 1,475,971 +5,912 0.20% 6,036,942
2016-07-12 2016-07-08 3.979 1,470,059 +10,838 0.20% 5,848,641
2016-07-11 2016-07-07 3.938 1,459,221 +31,530 0.19% 5,746,282
2016-07-08 2016-07-06 3.887 1,427,691 +265,044 0.19% 5,549,669
2016-07-07 2016-07-05 3.796 1,162,647 +25,618 0.15% 4,413,200
2016-07-06 2016-07-04 3.857 1,137,029 -240,412 0.15% 4,385,198
2016-07-05 2016-06-30 3.623 1,377,441 +64,044 0.18% 4,990,859
2016-07-04 2016-06-29 3.806 1,313,397 +167,500 0.17% 4,998,750
2016-06-30 2016-06-28 3.877 1,145,897 +7,882 0.15% 4,442,660
2016-06-29 2016-06-27 3.816 1,138,015 +3,941 0.15% 4,342,801
2016-06-28 2016-06-24 3.836 1,134,074 +116,265 0.15% 4,350,782
2016-06-27 2016-06-23 3.989 1,017,809 +16,750 0.14% 4,059,691
2016-06-24 2016-06-22 3.999 1,001,059 -69,956 0.13% 4,003,041
2016-06-23 2016-06-21 3.836 1,071,015 +115,280 0.14% 4,108,861
2016-06-22 2016-06-20 3.877 955,735 +153,706 0.13% 3,705,399
2016-06-21 2016-06-17 4.695 802,029 +61,088 0.11% 3,765,429
2016-06-20 2016-06-16 5.117 740,941 +5,689 0.10% 3,791,400
2016-06-16 2016-06-14 5.066 735,252 +19,425 0.10% 3,724,439
2016-06-15 2016-06-13 5.096 715,827 -6,799 0.10% 3,648,152
2016-06-14 2016-06-10 5.117 722,626 -971 0.10% 3,697,682
2016-06-13 2016-06-08 5.189 723,597 +3,885 0.10% 3,754,801
2016-06-10 2016-06-07 5.210 719,712 +1,943 0.10% 3,749,461
2016-06-08 2016-06-06 5.158 717,769 +33,023 0.10% 3,702,389
2016-06-07 2016-06-03 5.241 684,746 +2,914 0.09% 3,588,450
2016-06-06 2016-06-02 5.271 681,832 +86,443 0.09% 3,594,239
2016-06-02 2016-05-31 5.405 595,389 +12,626 0.08% 3,218,249
2016-06-01 2016-05-30 5.179 582,763 -10,684 0.08% 3,018,002
2016-05-31 2016-05-27 5.323 593,447 +3,886 0.08% 3,158,872
2016-05-23 2016-05-19 5.827 589,561 +971 0.08% 3,435,617
2016-05-16 2016-05-12 5.879 588,590 +1,942 0.08% 3,460,259
2016-05-12 2016-05-10 5.869 586,648 -2,913 0.08% 3,442,802
2016-05-11 2016-05-09 5.930 589,561 -972 0.08% 3,496,317
2016-05-10 2016-05-06 5.951 590,533 +25,253 0.08% 3,514,242
2016-05-09 2016-05-05 6.157 565,280 -30,109 0.08% 3,480,362
2016-05-06 2016-05-04 6.033 595,389 -27,196 0.08% 3,592,179
2016-05-05 2016-05-03 5.972 622,585 +972 0.08% 3,717,802
2016-04-29 2016-04-27 6.219 621,613 +971 0.08% 3,865,597
2016-04-28 2016-04-26 6.219 620,642 +12,626 0.08% 3,859,559
2016-04-27 2016-04-25 6.239 608,016 -44,678 0.08% 3,793,562
2016-04-25 2016-04-21 6.167 652,694 +971 0.09% 4,025,279
2016-04-22 2016-04-20 6.177 651,723 -1,942 0.09% 4,026,001
2016-04-21 2016-04-19 6.250 653,665 +9,712 0.09% 4,085,108
2016-04-20 2016-04-18 6.147 643,953 -8,741 0.09% 3,958,112
2016-04-19 2016-04-15 6.301 652,694 +43,707 0.09% 4,112,639
2016-04-18 2016-04-14 6.569 608,987 -3,885 0.08% 4,000,261
2016-04-15 2016-04-13 6.219 612,872 -971 0.08% 3,811,240
2016-04-14 2016-04-12 6.095 613,843 +11,655 0.08% 3,741,438
2016-04-13 2016-04-11 5.930 602,188 -971 0.08% 3,571,200
2016-04-12 2016-04-08 5.889 603,159 -3,885 0.08% 3,552,118
2016-04-08 2016-04-06 5.930 607,044 -4,857 0.08% 3,599,998
2016-04-07 2016-04-05 5.766 611,901 +1,943 0.08% 3,528,002
2016-04-06 2016-04-01 5.735 609,958 -2,914 0.08% 3,497,959
2016-04-05 2016-03-31 5.663 612,872 +8,741 0.08% 3,470,500
2016-04-01 2016-03-30 5.477 604,131 +972 0.08% 3,309,043
2016-03-31 2016-03-29 5.580 603,159 +2,914 0.08% 3,365,819
2016-03-30 2016-03-24 5.683 600,245 -8,742 0.08% 3,411,357
2016-03-29 2016-03-23 5.323 608,987 +45,650 0.08% 3,241,591
2016-03-23 2016-03-21 4.963 563,337 +971 0.08% 2,795,599
2016-03-22 2016-03-18 5.168 562,366 +23,311 0.08% 2,906,581
2016-03-21 2016-03-17 4.911 539,055 +19,425 0.07% 2,647,348
2016-03-18 2016-03-16 5.148 519,630 +34,966 0.07% 2,675,000
2016-03-15 2016-03-11 5.488 484,664 -971 0.06% 2,659,669
2016-03-14 2016-03-10 5.477 485,635 -5,828 0.06% 2,659,997
2016-03-10 2016-03-08 5.498 491,463 +971 0.07% 2,702,039
2016-03-09 2016-03-07 5.354 490,492 +9,713 0.07% 2,626,001
2016-03-08 2016-03-04 5.292 480,779 +24,282 0.06% 2,544,299
2016-03-07 2016-03-03 5.302 456,497 +178,714 0.06% 2,420,498
2016-03-04 2016-03-02 5.920 277,783 +3,885 0.04% 1,644,497
2016-03-03 2016-03-01 5.910 273,898 -78,673 0.04% 1,618,678
2016-02-24 2016-02-22 6.517 352,571 +3,885 0.05% 2,297,788
2016-02-23 2016-02-19 6.517 348,686 -15,541 0.05% 2,272,468
2016-02-22 2016-02-18 6.538 364,227 -1,942 0.05% 2,381,253
2016-02-19 2016-02-17 6.517 366,169 +971 0.05% 2,386,409
2016-02-15 2016-02-11 6.322 365,198 +9,713 0.05% 2,308,641
2016-02-11 2016-02-04 6.466 355,485 -971 0.05% 2,298,479
2016-02-03 2016-02-01 6.363 356,456 +18,454 0.05% 2,268,057
2016-01-29 2016-01-27 6.548 338,002 -5,828 0.05% 2,213,278
2016-01-28 2016-01-26 6.435 343,830 -971 0.05% 2,212,501
2016-01-27 2016-01-25 6.744 344,801 +4,856 0.05% 2,325,249
2016-01-26 2016-01-22 6.363 339,945 +1,943 0.05% 2,163,001
2016-01-21 2016-01-19 6.795 338,002 -7,770 0.05% 2,296,798
2016-01-14 2016-01-12 7.269 345,772 -1,943 0.05% 2,513,357
2016-01-13 2016-01-11 7.289 347,715 +3,885 0.05% 2,534,640
2016-01-12 2016-01-08 7.228 343,830 +2,914 0.05% 2,485,081
2016-01-11 2016-01-07 7.166 340,916 -8,742 0.05% 2,442,959
2016-01-07 2016-01-05 7.228 349,658 +5,828 0.05% 2,527,203
2015-12-29 2015-12-24 7.392 343,830 -3,885 0.05% 2,541,721
2015-12-28 2015-12-22 7.320 347,715 -6,799 0.05% 2,545,380
2015-12-22 2015-12-18 7.516 354,514 -1,942 0.05% 2,664,501
2015-12-17 2015-12-15 7.598 356,456 -2,914 0.05% 2,708,457
2015-12-16 2015-12-14 7.578 359,370 -972 0.05% 2,723,198
2015-12-15 2015-12-11 7.506 360,342 -3,885 0.05% 2,704,594
2015-12-14 2015-12-10 7.773 364,227 -971 0.05% 2,831,253
2015-12-11 2015-12-09 7.753 365,198 -2,914 0.05% 2,831,281
2015-12-10 2015-12-08 7.825 368,112 +972 0.05% 2,880,402
2015-12-07 2015-12-03 7.917 367,140 -2,914 0.05% 2,906,817
2015-12-04 2015-12-02 7.917 370,054 +4,856 0.05% 2,929,888
2015-12-03 2015-12-01 7.732 365,198 -971 0.05% 2,823,761
2015-12-02 2015-11-30 7.722 366,169 +11,655 0.05% 2,827,499
2015-12-01 2015-11-27 7.763 354,514 +6,799 0.05% 2,752,101
2015-11-30 2015-11-26 7.815 347,715 +2,914 0.05% 2,717,220
2015-11-27 2015-11-25 7.866 344,801 +16,511 0.05% 2,712,198
2015-11-26 2015-11-24 7.825 328,290 +128,208 0.04% 2,568,803
2015-11-25 2015-11-23 7.773 200,082 +69,932 0.03% 1,555,301
2015-11-24 2015-11-20 7.928 130,150 -20,397 0.02% 1,031,798
2015-11-23 2015-11-19 7.526 150,547 -971 0.02% 1,133,050
2015-11-19 2015-11-17 7.722 151,518 -9,713 0.02% 1,169,998
2015-11-16 2015-11-12 7.413 161,231 -1,943 0.02% 1,195,200
2015-11-13 2015-11-11 7.392 163,174 +91,300 0.02% 1,206,244
2015-11-12 2015-11-10 7.475 71,874 +1,942 0.01% 537,240
2015-11-11 2015-11-09 7.413 69,932 +7,771 0.01% 518,404
2015-11-10 2015-11-06 7.495 62,161 -13,598 0.01% 465,917
2015-11-09 2015-11-05 7.361 75,759 +19,425 0.01% 557,699
2015-11-06 2015-11-04 7.372 56,334 +5,828 0.01% 415,282
2015-11-04 2015-11-02 7.382 50,506 +9,713 0.01% 372,839
2015-11-03 2015-10-30 7.444 40,793 -3,885 0.01% 303,657
2015-10-30 2015-10-28 7.413 44,678 -16,512 0.01% 331,197
2015-10-29 2015-10-27 7.392 61,190 +2,914 0.01% 452,339
2015-10-28 2015-10-26 6.908 58,276 +14,569 0.01% 402,598
2015-10-27 2015-10-23 6.476 43,707 +971 0.01% 283,049
2015-10-26 2015-10-22 6.342 42,736 -971 0.01% 271,040
2015-10-22 2015-10-19 6.383 43,707 -3,885 0.01% 278,999
2015-10-20 2015-10-16 6.394 47,592 -44,679 0.01% 304,288
2015-10-19 2015-10-15 6.373 92,271 -44,678 0.01% 588,052
2015-10-16 2015-10-14 6.466 136,949 -971 0.02% 885,479
2015-10-15 2015-10-13 6.466 137,920 -24,282 0.02% 891,757
2015-10-13 2015-10-09 6.425 162,202 -3,885 0.02% 1,042,078
2015-10-09 2015-10-07 6.507 166,087 +116,552 0.02% 1,080,718
2015-10-08 2015-10-06 6.322 49,535 +2,914 0.01% 313,141
2015-10-07 2015-10-05 6.075 46,621 +971 0.01% 283,200
2015-09-09 2015-09-07 4.839 45,650 +972 0.01% 220,901
2015-09-08 2015-09-04 4.685 44,678 -6,799 0.01% 209,298
2015-09-04 2015-09-01 5.189 51,477 +971 0.01% 267,118
2015-09-02 2015-08-31 5.323 50,506 -971 0.01% 268,840
2015-09-01 2015-08-28 5.519 51,477 -32,052 0.01% 284,078
2015-08-31 2015-08-27 6.198 83,529 -29,138 0.01% 517,718
2015-08-28 2015-08-26 6.425 112,667 -972 0.02% 723,837
2015-08-27 2015-08-25 6.383 113,639 -97,127 0.02% 725,402
2015-08-25 2015-08-21 6.898 210,766 -2,914 0.03% 1,453,901
2015-08-24 2015-08-20 7.156 213,680 +972 0.03% 1,529,003
2015-08-20 2015-08-18 7.495 212,708 -972 0.03% 1,594,317
2015-08-13 2015-08-11 8.020 213,680 -1,942 0.03% 1,713,803
2015-08-03 2015-07-30 8.031 215,622 -68,960 0.03% 1,731,599
2015-07-30 2015-07-28 8.082 284,582 -972 0.04% 2,300,047
2015-07-29 2015-07-27 8.062 285,554 +8,742 0.04% 2,302,023
2015-07-28 2015-07-24 8.391 276,812 +87,414 0.04% 2,322,748
2015-07-27 2015-07-23 7.928 189,398 +133,064 0.03% 1,501,501
2015-07-24 2015-07-22 7.578 56,334 -1,942 0.01% 426,882
2015-07-23 2015-07-21 7.557 58,276 -6,799 0.01% 440,398
2015-07-22 2015-07-20 7.547 65,075 -5,828 0.01% 491,109
2015-07-21 2015-07-17 7.475 70,903 +971 0.01% 529,982
2015-07-20 2015-07-16 7.464 69,932 -971 0.01% 522,004
2015-07-17 2015-07-15 7.722 70,903 -5,827 0.01% 547,502
2015-07-16 2015-07-14 7.228 76,730 -12,627 0.01% 554,577
2015-07-15 2015-07-13 7.310 89,357 +971 0.01% 653,201
2015-07-14 2015-07-10 7.207 88,386 -80,615 0.01% 637,002
2015-07-13 2015-07-09 6.208 169,001 +66,046 0.02% 1,049,219
2015-07-10 2015-07-08 5.498 102,955 -6,799 0.01% 566,042
2015-07-09 2015-07-07 7.011 109,754 0.01% 769,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top