History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -69,000
2020-11-06 2020-11-04 2.040 69,000 -190,000 0.01% 140,760
2019-08-21 2019-08-19 2.040 259,000 -12,000 0.03% 528,360
2019-04-30 2019-04-26 2.040 271,000 -2,000 0.04% 552,840
2019-04-02 2019-03-29 2.040 273,000 +1,000 0.04% 556,920
2019-04-01 2019-03-28 2.000 272,000 +2,000 0.04% 544,000
2019-03-29 2019-03-27 1.970 270,000 +1,000 0.04% 531,900
2019-03-25 2019-03-21 1.990 269,000 +1,000 0.04% 535,310
2019-03-21 2019-03-19 1.990 268,000 +1,000 0.04% 533,320
2019-03-19 2019-03-15 1.990 267,000 +2,000 0.04% 531,330
2019-03-15 2019-03-13 1.990 265,000 +2,000 0.03% 527,350
2019-03-14 2019-03-12 2.000 263,000 +2,000 0.03% 526,000
2019-03-08 2019-03-06 2.030 261,000 +2,000 0.03% 529,830
2019-03-06 2019-03-04 1.980 259,000 +2,000 0.03% 512,820
2019-03-05 2019-03-01 2.000 257,000 +3,000 0.03% 514,000
2019-02-27 2019-02-25 1.860 254,000 +1,000 0.03% 472,440
2019-02-26 2019-02-22 1.840 253,000 +1,000 0.03% 465,520
2019-02-25 2019-02-21 1.820 252,000 +1,000 0.03% 458,640
2019-02-22 2019-02-20 1.850 251,000 +2,000 0.03% 464,350
2019-02-21 2019-02-19 1.830 249,000 +2,000 0.03% 455,670
2019-02-15 2019-02-13 1.830 247,000 +1,000 0.03% 452,010
2019-02-14 2019-02-12 1.820 246,000 +1,000 0.03% 447,720
2019-02-13 2019-02-11 1.830 245,000 +1,000 0.03% 448,350
2019-02-12 2019-02-08 1.840 244,000 +1,000 0.03% 448,960
2019-02-01 2019-01-30 1.790 243,000 +3,000 0.03% 434,970
2019-01-30 2019-01-28 1.730 240,000 +1,000 0.03% 415,200
2019-01-29 2019-01-25 1.740 239,000 +1,000 0.03% 415,860
2019-01-24 2019-01-22 1.670 238,000 +1,000 0.03% 397,460
2019-01-18 2019-01-16 1.750 237,000 +1,000 0.03% 414,750
2019-01-16 2019-01-14 1.750 236,000 +3,000 0.03% 413,000
2019-01-15 2019-01-11 1.790 233,000 +1,000 0.03% 417,070
2019-01-11 2019-01-09 1.780 232,000 +3,000 0.03% 412,960
2019-01-10 2019-01-08 1.780 229,000 +1,000 0.03% 407,620
2019-01-09 2019-01-07 1.780 228,000 +3,000 0.03% 405,840
2019-01-08 2019-01-04 1.780 225,000 +1,000 0.03% 400,500
2018-12-19 2018-12-17 2.000 224,000 +1,000 0.03% 448,000
2018-12-17 2018-12-13 2.010 223,000 +1,000 0.03% 448,230
2018-12-13 2018-12-11 2.100 222,000 +1,000 0.03% 466,200
2018-12-12 2018-12-10 2.140 221,000 +1,000 0.03% 472,940
2018-12-06 2018-12-04 2.140 220,000 +3,000 0.03% 470,800
2018-12-05 2018-12-03 2.130 217,000 +1,000 0.03% 462,210
2018-12-04 2018-11-30 2.140 216,000 +1,000 0.03% 462,240
2018-11-30 2018-11-28 2.180 215,000 +2,000 0.03% 468,700
2018-11-29 2018-11-27 2.220 213,000 +1,000 0.03% 472,860
2018-11-28 2018-11-26 2.200 212,000 +1,000 0.03% 466,400
2018-11-23 2018-11-21 2.190 211,000 +1,000 0.03% 462,090
2018-11-22 2018-11-20 2.190 210,000 +1,000 0.03% 459,900
2018-11-02 2018-10-31 2.250 209,000 +2,000 0.03% 470,250
2018-08-02 2018-07-31 2.300 207,000 -2,000 0.03% 476,100
2018-08-01 2018-07-30 2.400 209,000 -7,000 0.03% 501,600
2018-06-04 2018-05-31 2.170 216,000 -434,960 0.03% 468,720
2018-06-01 2018-05-30 2.080 650,960 -178,000 0.09% 1,353,997
2018-05-31 2018-05-29 2.120 828,960 -302,000 0.11% 1,757,395
2018-05-30 2018-05-28 2.180 1,130,960 -205,000 0.15% 2,465,493
2018-05-29 2018-05-25 2.240 1,335,960 -107,000 0.18% 2,992,550
2018-05-28 2018-05-24 2.300 1,442,960 -143,000 0.19% 3,318,808
2018-05-25 2018-05-23 2.320 1,585,960 -17,000 0.21% 3,679,427
2018-05-24 2018-05-21 2.330 1,602,960 -26,000 0.21% 3,734,897
2018-05-23 2018-05-18 2.340 1,628,960 -132,000 0.21% 3,811,766
2018-05-21 2018-05-17 2.400 1,760,960 -39,000 0.23% 4,226,304
2018-05-17 2018-05-15 2.400 1,799,960 -5,000 0.24% 4,319,904
2018-04-20 2018-04-18 2.360 1,804,960 -50,000 0.24% 4,259,706
2018-04-19 2018-04-17 2.440 1,854,960 -30,000 0.24% 4,526,102
2018-04-11 2018-04-09 2.510 1,884,960 -73,000 0.25% 4,731,250
2018-04-10 2018-04-06 2.590 1,957,960 -3,000 0.26% 5,071,116
2018-04-09 2018-04-04 2.670 1,960,960 -178,000 0.26% 5,235,763
2018-03-28 2018-03-26 2.690 2,138,960 +1,374,393 0.28% 5,753,802
2018-03-26 2018-03-22 2.790 764,567 +88,000 0.10% 2,133,142
2018-03-23 2018-03-21 2.840 676,567 -88,000 0.09% 1,921,450
2018-03-19 2018-03-15 2.810 764,567 -102,000 0.10% 2,148,433
2018-03-12 2018-03-08 2.380 866,567 -561,000 0.11% 2,062,429
2018-03-06 2018-03-02 2.460 1,427,567 +37,000 0.19% 3,511,815
2018-03-05 2018-03-01 2.550 1,390,567 +20,000 0.18% 3,545,946
2018-03-02 2018-02-28 2.530 1,370,567 +18,000 0.18% 3,467,535
2018-02-20 2018-02-13 2.600 1,352,567 +1,000 0.18% 3,516,674
2018-02-05 2018-02-01 2.860 1,351,567 -982,000 0.18% 3,865,482
2018-02-02 2018-01-31 2.830 2,333,567 +28,000 0.31% 6,603,995
2018-02-01 2018-01-30 2.850 2,305,567 +3,565 0.30% 6,570,866
2018-01-30 2018-01-26 2.950 2,302,002 +48,000 0.30% 6,790,906
2018-01-29 2018-01-25 2.990 2,254,002 -999 0.30% 6,739,466
2018-01-25 2018-01-23 3.070 2,255,001 +44,000 0.30% 6,922,853
2018-01-24 2018-01-22 2.980 2,211,001 +11,000 0.29% 6,588,783
2018-01-23 2018-01-19 2.980 2,200,001 +58,000 0.29% 6,556,003
2018-01-11 2018-01-09 3.120 2,142,001 +38,000 0.28% 6,683,043
2018-01-10 2018-01-08 3.050 2,104,001 +62,000 0.28% 6,417,203
2018-01-09 2018-01-05 3.150 2,042,001 +72,000 0.27% 6,432,303
2018-01-05 2018-01-03 3.200 1,970,001 -13,000 0.26% 6,304,003
2018-01-04 2018-01-02 3.100 1,983,001 -6,000 0.26% 6,147,303
2018-01-03 2017-12-29 3.130 1,989,001 -14,000 0.26% 6,225,573
2018-01-02 2017-12-28 3.040 2,003,001 +82,000 0.26% 6,089,123
2017-12-29 2017-12-27 2.900 1,921,001 -2,000 0.25% 5,570,903
2017-12-15 2017-12-13 2.640 1,923,001 -118,999 0.25% 5,076,723
2017-12-04 2017-11-30 3.000 2,042,000 +109,000 0.27% 6,126,000
2017-11-24 2017-11-22 2.890 1,933,000 -19,000 0.25% 5,586,370
2017-11-20 2017-11-16 2.930 1,952,000 -1,000 0.26% 5,719,360
2017-10-30 2017-10-26 3.060 1,953,000 -3,000 0.26% 5,976,180
2017-10-25 2017-10-23 3.020 1,956,000 +1,000 0.26% 5,907,120
2017-10-24 2017-10-20 3.090 1,955,000 +1,000 0.26% 6,040,950
2017-10-17 2017-10-13 3.030 1,954,000 +2,000 0.26% 5,920,620
2017-10-13 2017-10-11 3.010 1,952,000 -3,000 0.26% 5,875,520
2017-10-12 2017-10-10 3.030 1,955,000 -56,000 0.26% 5,923,650
2017-09-21 2017-09-19 2.980 2,011,000 -6,000 0.27% 5,992,780
2017-09-12 2017-09-08 3.000 2,017,000 +4,000 0.27% 6,051,000
2017-09-11 2017-09-07 3.000 2,013,000 -4,000 0.27% 6,039,000
2017-09-04 2017-08-31 2.950 2,017,000 -1,000 0.27% 5,950,150
2017-08-28 2017-08-24 2.980 2,018,000 -53,000 0.27% 6,013,640
2017-08-25 2017-08-22 2.970 2,071,000 -1,000 0.27% 6,150,870
2017-08-24 2017-08-21 2.870 2,072,000 -701,000 0.27% 5,946,640
2017-08-22 2017-08-18 2.960 2,773,000 -73,000 0.37% 8,208,080
2017-08-21 2017-08-17 2.980 2,846,000 +550,000 0.38% 8,481,080
2017-08-18 2017-08-16 3.000 2,296,000 +371,000 0.30% 6,888,000
2017-08-16 2017-08-14 3.020 1,925,000 -40,000 0.25% 5,813,500
2017-08-15 2017-08-11 2.970 1,965,000 -221,000 0.26% 5,836,050
2017-08-14 2017-08-10 3.080 2,186,000 -104,000 0.29% 6,732,880
2017-08-11 2017-08-09 3.090 2,290,000 -39,000 0.30% 7,076,100
2017-08-10 2017-08-08 2.980 2,329,000 -38,000 0.31% 6,940,420
2017-08-09 2017-08-07 3.000 2,367,000 -1,273,000 0.31% 7,101,000
2017-08-08 2017-08-04 3.060 3,640,000 -6,000 0.48% 11,138,400
2017-08-07 2017-08-03 3.340 3,646,000 +48,000 0.48% 12,177,640
2017-08-04 2017-08-02 3.400 3,598,000 -143,000 0.47% 12,233,200
2017-08-03 2017-08-01 3.470 3,741,000 -105,000 0.49% 12,981,270
2017-08-02 2017-07-31 3.490 3,846,000 -9,000 0.51% 13,422,540
2017-08-01 2017-07-28 3.460 3,855,000 -119,000 0.51% 13,338,300
2017-07-31 2017-07-27 3.550 3,974,000 -146,000 0.52% 14,107,700
2017-07-28 2017-07-26 3.570 4,120,000 -272,000 0.54% 14,708,400
2017-07-27 2017-07-25 3.680 4,392,000 -373,000 0.58% 16,162,560
2017-07-26 2017-07-24 3.650 4,765,000 -370,000 0.63% 17,392,250
2017-07-25 2017-07-21 3.650 5,135,000 -82,000 0.68% 18,742,750
2017-07-24 2017-07-20 3.700 5,217,000 -82,000 0.69% 19,302,900
2017-07-21 2017-07-19 3.720 5,299,000 -70,000 0.70% 19,712,280
2017-07-20 2017-07-18 3.760 5,369,000 -71,000 0.71% 20,187,440
2017-07-19 2017-07-17 3.810 5,440,000 -32,000 0.72% 20,726,400
2017-07-18 2017-07-14 3.880 5,472,000 -72,000 0.72% 21,231,360
2017-07-17 2017-07-13 3.950 5,544,000 -102,000 0.73% 21,898,800
2017-07-14 2017-07-12 3.950 5,646,000 -50,000 0.74% 22,301,700
2017-07-13 2017-07-11 3.930 5,696,000 -24,000 0.75% 22,385,280
2017-07-12 2017-07-10 3.840 5,720,000 -128,000 0.75% 21,964,800
2017-07-11 2017-07-07 3.920 5,848,000 -176,000 0.77% 22,924,160
2017-07-10 2017-07-06 3.830 6,024,000 -81,000 0.79% 23,071,920
2017-07-07 2017-07-05 3.860 6,105,000 -10,000 0.80% 23,565,300
2017-07-06 2017-07-04 3.880 6,115,000 +2,000 0.81% 23,726,200
2017-07-05 2017-07-03 4.000 6,113,000 -66,000 0.81% 24,452,000
2017-07-04 2017-06-30 3.970 6,179,000 -6,000 0.81% 24,530,630
2017-07-03 2017-06-29 3.870 6,185,000 -17,000 0.82% 23,935,950
2017-06-30 2017-06-28 3.840 6,202,000 -19,000 0.82% 23,815,680
2017-06-29 2017-06-27 3.850 6,221,000 -17,000 0.82% 23,950,850
2017-06-28 2017-06-26 3.870 6,238,000 -6,000 0.82% 24,141,060
2017-06-27 2017-06-23 3.870 6,244,000 -11,000 0.82% 24,164,280
2017-06-23 2017-06-21 3.860 6,255,000 -25,000 0.82% 24,144,300
2017-06-22 2017-06-20 3.870 6,280,000 +4,255,000 0.83% 24,303,600
2017-06-20 2017-06-16 3.968 2,025,000 +1,496,000 0.27% 8,035,925
2017-06-19 2017-06-15 3.928 529,000 +3,838 0.07% 2,077,786
2017-06-16 2017-06-14 3.948 525,162 -3,659,801 0.07% 2,073,371
2017-06-15 2017-06-13 3.948 4,184,963 -55,176 0.56% 16,522,484
2017-06-12 2017-06-08 3.979 4,240,139 -3,942 0.57% 16,869,425
2017-06-09 2017-06-07 3.958 4,244,081 -9,852 0.57% 16,798,959
2017-06-07 2017-06-05 3.968 4,253,933 -30,545 0.57% 16,881,130
2017-06-05 2017-06-01 3.694 4,284,478 +1,971 0.57% 15,828,269
2017-06-02 2017-05-31 3.674 4,282,507 +31,529 0.57% 15,734,059
2017-06-01 2017-05-29 3.806 4,250,978 -3,941 0.57% 16,179,095
2017-05-31 2017-05-26 3.613 4,254,919 -1,970 0.57% 15,373,594
2017-05-26 2017-05-24 3.674 4,256,889 -466,044 0.57% 15,639,937
2017-05-25 2017-05-23 3.755 4,722,933 -986 0.63% 17,735,671
2017-05-24 2017-05-22 3.786 4,723,919 -7,882 0.63% 17,883,206
2017-05-23 2017-05-19 3.887 4,731,801 -5,912 0.63% 18,393,287
2017-05-22 2017-05-18 3.867 4,737,713 -19,706 0.63% 18,320,100
2017-05-19 2017-05-17 3.907 4,757,419 -12,809 0.64% 18,589,437
2017-05-18 2017-05-16 3.979 4,770,228 -3,941 0.64% 18,978,388
2017-05-17 2017-05-15 3.897 4,774,169 +49,265 0.64% 18,606,433
2017-05-16 2017-05-12 3.958 4,724,904 -17,735 0.63% 18,702,157
2017-05-12 2017-05-10 3.979 4,742,639 -49,265 0.63% 18,868,625
2017-05-10 2017-05-08 4.060 4,791,904 -985 0.64% 19,453,700
2017-05-09 2017-05-05 3.989 4,792,889 -6,897 0.64% 19,117,189
2017-05-08 2017-05-04 3.989 4,799,786 +19,705 0.64% 19,144,699
2017-05-04 2017-04-28 4.161 4,780,081 +38,427 0.64% 19,890,845
2017-05-02 2017-04-27 4.050 4,741,654 +17,735 0.63% 19,201,576
2017-04-28 2017-04-26 3.979 4,723,919 -105,426 0.63% 18,794,147
2017-04-27 2017-04-25 4.039 4,829,345 -40,397 0.65% 19,507,671
2017-04-26 2017-04-24 4.070 4,869,742 -38,427 0.65% 19,819,123
2017-04-25 2017-04-21 4.050 4,908,169 -40,272 0.66% 19,875,887
2017-04-24 2017-04-20 4.080 4,948,441 +69,956 0.66% 20,189,639
2017-04-21 2017-04-19 4.161 4,878,485 -985 0.65% 20,300,323
2017-04-20 2017-04-18 4.202 4,879,470 -81,780 0.65% 20,502,513
2017-04-19 2017-04-13 4.253 4,961,250 -6,897 0.66% 21,097,901
2017-04-18 2017-04-12 4.232 4,968,147 +6,897 0.66% 21,026,385
2017-04-12 2017-04-10 4.121 4,961,250 -6,897 0.66% 20,443,312
2017-04-11 2017-04-07 4.060 4,968,147 -2,955 0.66% 20,169,194
2017-04-10 2017-04-06 4.110 4,971,102 -2,956 0.67% 20,433,455
2017-04-06 2017-04-03 4.039 4,974,058 -5,912 0.67% 20,092,225
2017-04-05 2017-03-31 4.141 4,979,970 +281,794 0.67% 20,621,535
2017-04-03 2017-03-30 4.151 4,698,176 +39,412 0.63% 19,502,339
2017-03-31 2017-03-29 4.202 4,658,764 -1,971 0.62% 19,575,153
2017-03-28 2017-03-24 4.242 4,660,735 -985 0.62% 19,772,647
2017-03-24 2017-03-22 4.395 4,661,720 +300,515 0.62% 20,486,520
2017-03-23 2017-03-21 4.456 4,361,205 -1,971 0.58% 19,431,447
2017-03-20 2017-03-16 4.415 4,363,176 -18,721 0.58% 19,263,096
2017-03-17 2017-03-15 4.364 4,381,897 -4,926 0.59% 19,123,383
2017-03-16 2017-03-14 4.344 4,386,823 -1,971 0.59% 19,055,835
2017-03-15 2017-03-13 4.364 4,388,794 -16,750 0.59% 19,153,483
2017-03-14 2017-03-10 4.313 4,405,544 -7,882 0.59% 19,003,018
2017-03-10 2017-03-08 4.374 4,413,426 -1,971 0.59% 19,305,775
2017-03-09 2017-03-07 4.445 4,415,397 -8,867 0.59% 19,628,087
2017-03-08 2017-03-06 4.456 4,424,264 -6,897 0.59% 19,712,407
2017-03-07 2017-03-03 4.486 4,431,161 +9,853 0.59% 19,878,056
2017-03-02 2017-02-28 4.557 4,421,308 +9,853 0.59% 20,147,967
2017-03-01 2017-02-27 4.476 4,411,455 -140,897 0.59% 19,744,882
2017-02-27 2017-02-23 4.324 4,552,352 -105,427 0.61% 19,682,468
2017-02-24 2017-02-22 4.354 4,657,779 -24,632 0.62% 20,280,109
2017-02-23 2017-02-21 4.354 4,682,411 -153,706 0.63% 20,387,357
2017-02-22 2017-02-20 4.364 4,836,117 -2,956 0.65% 21,105,681
2017-02-20 2017-02-16 4.354 4,839,073 -2,956 0.65% 21,069,468
2017-02-15 2017-02-13 4.466 4,842,029 +6,897 0.65% 21,622,912
2017-02-13 2017-02-09 4.618 4,835,132 +1,971 0.65% 22,328,207
2017-02-09 2017-02-07 4.750 4,833,161 -5,912 0.65% 22,956,793
2017-02-07 2017-02-03 4.770 4,839,073 -985 0.65% 23,083,100
2017-02-03 2017-02-01 4.760 4,840,058 -62,074 0.65% 23,038,676
2017-02-02 2017-01-27 4.770 4,902,132 -985 0.66% 23,383,901
2017-01-25 2017-01-23 4.537 4,903,117 -4,927 0.66% 22,244,051
2017-01-23 2017-01-19 4.547 4,908,044 +6,897 0.66% 22,316,217
2017-01-20 2017-01-18 4.587 4,901,147 -15,764 0.66% 22,483,829
2017-01-19 2017-01-17 4.476 4,916,911 -1,971 0.66% 22,007,213
2017-01-13 2017-01-11 4.547 4,918,882 +21,677 0.66% 22,365,496
2017-01-12 2017-01-10 4.466 4,897,205 +4,926 0.66% 21,869,309
2017-01-11 2017-01-09 4.669 4,892,279 +10,838 0.65% 22,840,371
2017-01-10 2017-01-06 4.902 4,881,441 -1,970 0.65% 23,929,261
2017-01-04 2016-12-30 5.217 4,883,411 +11,823 0.65% 25,475,370
2017-01-03 2016-12-29 5.146 4,871,588 +986 0.65% 25,067,592
2016-12-23 2016-12-21 5.318 4,870,602 +985 0.65% 25,902,879
2016-12-22 2016-12-20 5.125 4,869,617 +70,941 0.65% 24,958,604
2016-12-20 2016-12-16 5.308 4,798,676 +184,250 0.64% 25,471,659
2016-12-19 2016-12-15 5.399 4,614,426 -2,956 0.62% 24,915,146
2016-12-16 2016-12-14 5.420 4,617,382 -3,941 0.62% 25,024,832
2016-12-15 2016-12-13 5.339 4,621,323 -9,853 0.62% 24,670,967
2016-12-13 2016-12-09 5.562 4,631,176 -1,971 0.62% 25,757,633
2016-12-12 2016-12-08 5.552 4,633,147 +2,956 0.62% 25,721,573
2016-12-07 2016-12-05 5.399 4,630,191 +21,677 0.62% 25,000,267
2016-12-06 2016-12-02 5.359 4,608,514 +18,720 0.62% 24,696,132
2016-12-05 2016-12-01 5.562 4,589,794 -2,956 0.61% 25,527,475
2016-12-02 2016-11-30 5.552 4,592,750 +12,809 0.61% 25,497,303
2016-12-01 2016-11-29 5.420 4,579,941 -8,867 0.61% 24,821,913
2016-11-30 2016-11-28 5.420 4,588,808 +30,544 0.61% 24,869,970
2016-11-29 2016-11-25 5.288 4,558,264 +20,691 0.61% 24,103,011
2016-11-22 2016-11-18 5.887 4,537,573 +2,956 0.61% 26,710,728
2016-11-21 2016-11-17 6.039 4,534,617 +19,706 0.61% 27,383,672
2016-11-18 2016-11-16 5.978 4,514,911 +39,411 0.60% 26,989,734
2016-11-17 2016-11-15 5.998 4,475,500 +215,780 0.60% 26,844,984
2016-11-16 2016-11-14 5.125 4,259,720 +11,823 0.57% 21,832,654
2016-11-15 2016-11-11 5.064 4,247,897 -91,191 0.57% 21,513,379
2016-11-11 2016-11-09 4.851 4,339,088 -29,935 0.58% 21,050,405
2016-11-10 2016-11-08 5.075 4,369,023 +4,927 0.58% 22,171,161
2016-11-09 2016-11-07 5.064 4,364,096 +278,773 0.58% 22,101,866
2016-11-04 2016-11-02 5.064 4,085,323 +985 0.55% 20,690,027
2016-11-03 2016-11-01 5.075 4,084,338 +9,853 0.55% 20,726,491
2016-11-02 2016-10-31 5.064 4,074,485 -6,897 0.55% 20,635,138
2016-10-31 2016-10-27 5.064 4,081,382 +12,809 0.55% 20,670,068
2016-10-28 2016-10-26 5.024 4,068,573 +39,412 0.54% 20,440,025
2016-10-25 2016-10-20 4.831 4,029,161 +11,823 0.54% 19,465,057
2016-10-24 2016-10-19 4.730 4,017,338 +13,794 0.54% 19,000,210
2016-10-19 2016-10-17 4.719 4,003,544 +1,971 0.54% 18,894,338
2016-10-18 2016-10-14 4.780 4,001,573 +8,868 0.54% 19,128,713
2016-10-17 2016-10-13 4.669 3,992,705 +5,911 0.53% 18,640,569
2016-10-14 2016-10-12 4.669 3,986,794 -8,867 0.53% 18,612,973
2016-10-12 2016-10-07 4.922 3,995,661 +18,720 0.53% 19,668,194
2016-10-07 2016-10-05 4.699 3,976,941 +1,971 0.53% 18,688,061
2016-10-06 2016-10-04 4.730 3,974,970 +647,632 0.53% 18,799,828
2016-09-27 2016-09-23 4.770 3,327,338 -3,941 0.45% 15,871,899
2016-09-22 2016-09-20 4.821 3,331,279 +1,970 0.45% 16,059,748
2016-09-21 2016-09-19 4.993 3,329,309 -11,823 0.45% 16,624,681
2016-09-15 2016-09-13 4.861 3,341,132 -1,971 0.45% 16,242,888
2016-09-14 2016-09-12 4.882 3,343,103 -985 0.45% 16,320,330
2016-09-13 2016-09-09 4.933 3,344,088 +21,676 0.45% 16,494,839
2016-09-12 2016-09-08 4.953 3,322,412 +3,283,986 0.44% 16,455,361
2016-09-09 2016-09-07 4.902 38,426 -1,297,559 0.01% 188,368
2016-09-07 2016-09-05 4.872 1,335,985 +13,794 0.18% 6,508,440
2016-09-02 2016-08-31 4.496 1,322,191 -985 0.18% 5,944,729
2016-09-01 2016-08-30 4.516 1,323,176 +10,838 0.18% 5,976,016
2016-08-26 2016-08-24 4.263 1,312,338 -16,750 0.18% 5,594,086
2016-08-25 2016-08-23 4.648 1,329,088 +10,838 0.18% 6,178,077
2016-08-24 2016-08-22 4.506 1,318,250 +1,971 0.18% 5,940,389
2016-08-16 2016-08-12 4.445 1,316,279 -5,912 0.18% 5,851,351
2016-08-10 2016-08-08 4.364 1,322,191 +10,838 0.18% 5,770,278
2016-07-27 2016-07-25 4.405 1,311,353 -197,058 0.17% 5,776,216
2016-07-26 2016-07-22 4.425 1,508,411 -19,706 0.20% 6,674,831
2016-07-25 2016-07-21 4.537 1,528,117 -9,853 0.20% 6,932,633
2016-07-22 2016-07-20 4.506 1,537,970 -37,441 0.20% 6,930,506
2016-07-21 2016-07-19 4.527 1,575,411 -51,236 0.21% 7,131,204
2016-07-20 2016-07-18 4.466 1,626,647 -17,735 0.22% 7,264,071
2016-07-18 2016-07-14 4.324 1,644,382 -1,971 0.22% 7,109,621
2016-07-15 2016-07-13 4.324 1,646,353 -6,897 0.22% 7,118,142
2016-07-14 2016-07-12 4.171 1,653,250 -5,911 0.22% 6,896,273
2016-07-13 2016-07-11 4.090 1,659,161 -3,942 0.22% 6,786,216
2016-07-08 2016-07-06 3.887 1,663,103 +27,589 0.22% 6,464,754
2016-07-06 2016-07-04 3.857 1,635,514 +64,044 0.22% 6,307,714
2016-07-05 2016-06-30 3.623 1,571,470 +10,838 0.21% 5,693,881
2016-07-04 2016-06-29 3.806 1,560,632 +5,912 0.21% 5,939,719
2016-06-30 2016-06-28 3.877 1,554,720 +28,573 0.21% 6,027,673
2016-06-28 2016-06-24 3.836 1,526,147 +1,311,353 0.20% 5,854,938
2016-06-27 2016-06-23 3.989 214,794 +17,735 0.03% 856,740
2016-06-24 2016-06-22 3.999 197,059 -515,309 0.03% 788,001
2016-06-23 2016-06-21 3.836 712,368 +54,192 0.09% 2,732,941
2016-06-22 2016-06-20 3.877 658,176 -475,898 0.09% 2,551,758
2016-06-21 2016-06-17 4.695 1,134,074 -179,323 0.15% 5,324,341
2016-06-20 2016-06-16 5.117 1,313,397 -28,899 0.17% 6,720,661
2016-06-03 2016-06-01 5.302 1,342,296 +32,051 0.18% 7,117,298
2016-06-02 2016-05-31 5.405 1,310,245 -33,023 0.18% 7,082,253
2016-05-31 2016-05-27 5.323 1,343,268 -47,592 0.18% 7,150,111
2016-05-30 2016-05-26 5.539 1,390,860 +47,592 0.19% 7,704,160
2016-05-27 2016-05-25 5.817 1,343,268 +972 0.18% 7,813,952
2016-05-25 2016-05-23 5.827 1,342,296 -62,162 0.18% 7,822,117
2016-05-19 2016-05-17 5.838 1,404,458 +13,598 0.19% 8,198,821
2016-05-18 2016-05-16 5.817 1,390,860 -14,569 0.19% 8,090,800
2016-05-17 2016-05-13 5.899 1,405,429 -15,540 0.19% 8,291,310
2016-05-16 2016-05-12 5.879 1,420,969 +179,685 0.19% 8,353,728
2016-05-05 2016-05-03 5.972 1,241,284 -25,253 0.17% 7,412,398
2016-04-28 2016-04-26 6.219 1,266,537 -31,081 0.17% 7,876,158
2016-04-26 2016-04-22 6.188 1,297,618 +2,914 0.17% 8,029,360
2016-04-25 2016-04-21 6.167 1,294,704 -1,943 0.17% 7,984,669
2016-04-22 2016-04-20 6.177 1,296,647 -13,598 0.17% 8,010,002
2016-04-21 2016-04-19 6.250 1,310,245 -971 0.18% 8,188,433
2016-04-20 2016-04-18 6.147 1,311,216 -15,540 0.18% 8,059,501
2016-04-19 2016-04-15 6.301 1,326,756 -6,799 0.18% 8,359,919
2016-04-18 2016-04-14 6.569 1,333,555 +21,368 0.18% 8,759,740
2016-04-15 2016-04-13 6.219 1,312,187 -6,799 0.18% 8,160,040
2016-04-14 2016-04-12 6.095 1,318,986 -6,799 0.18% 8,039,360
2016-04-13 2016-04-11 5.930 1,325,785 +13,598 0.18% 7,862,401
2016-03-31 2016-03-29 5.580 1,312,187 +67,989 0.18% 7,322,420
2016-03-30 2016-03-24 5.683 1,244,198 +29,138 0.17% 7,071,119
2016-03-29 2016-03-23 5.323 1,215,060 -1,723,534 0.16% 6,467,670
2016-03-24 2016-03-22 5.168 2,938,594 +1,723,534 0.39% 15,188,081
2016-03-18 2016-03-16 5.148 1,215,060 -13,598 0.16% 6,255,000
2016-03-07 2016-03-03 5.302 1,228,658 -17,483 0.16% 6,514,751
2016-03-04 2016-03-02 5.920 1,246,141 -8,741 0.17% 7,377,252
2016-03-03 2016-03-01 5.910 1,254,882 -971 0.17% 7,416,080
2016-03-02 2016-02-29 6.250 1,255,853 -14,569 0.17% 7,848,508
2016-03-01 2016-02-26 6.363 1,270,422 -18,455 0.17% 8,083,437
2016-02-29 2016-02-25 6.332 1,288,877 -6,798 0.17% 8,161,053
2016-02-26 2016-02-24 6.373 1,295,675 -12,627 0.17% 8,257,457
2016-02-25 2016-02-23 6.425 1,308,302 -6,799 0.17% 8,405,280
2016-02-24 2016-02-22 6.517 1,315,101 -9,713 0.18% 8,570,821
2016-02-23 2016-02-19 6.517 1,324,814 -6,798 0.18% 8,634,123
2016-02-22 2016-02-18 6.538 1,331,612 -6,799 0.18% 8,705,847
2016-02-19 2016-02-17 6.517 1,338,411 -6,799 0.18% 8,722,737
2016-02-18 2016-02-16 6.394 1,345,210 -6,799 0.18% 8,600,848
2016-02-17 2016-02-15 6.322 1,352,009 -6,799 0.18% 8,546,879
2016-02-16 2016-02-12 6.280 1,358,808 -9,713 0.18% 8,533,900
2016-01-27 2016-01-25 6.744 1,368,521 -5,827 0.18% 9,228,951
2016-01-21 2016-01-19 6.795 1,374,348 -97,128 0.18% 9,338,997
2016-01-20 2016-01-18 6.775 1,471,476 -26,224 0.20% 9,968,703
2015-12-15 2015-12-11 7.506 1,497,700 -1,942 0.20% 11,241,181
2015-12-14 2015-12-10 7.773 1,499,642 -5,828 0.20% 11,657,197
2015-12-02 2015-11-30 7.722 1,505,470 -9,713 0.20% 11,625,000
2015-12-01 2015-11-27 7.763 1,515,183 -5,827 0.20% 11,762,402
2015-11-30 2015-11-26 7.815 1,521,010 -5,828 0.20% 11,885,937
2015-11-27 2015-11-25 7.866 1,526,838 +66,046 0.20% 12,010,080
2015-11-26 2015-11-24 7.825 1,460,792 -5,827 0.20% 11,430,404
2015-11-25 2015-11-23 7.773 1,466,619 -5,828 0.20% 11,400,499
2015-11-24 2015-11-20 7.928 1,472,447 -5,827 0.20% 11,673,202
2015-11-23 2015-11-19 7.526 1,478,274 -5,828 0.20% 11,125,817
2015-11-20 2015-11-18 7.567 1,484,102 -5,828 0.20% 11,230,800
2015-11-16 2015-11-12 7.413 1,489,930 -124,322 0.20% 11,044,803
2015-11-13 2015-11-11 7.392 1,614,252 -20,397 0.22% 11,933,157
2015-11-10 2015-11-06 7.495 1,634,649 -130,150 0.22% 12,252,240
2015-11-05 2015-11-03 7.423 1,764,799 +46,621 0.24% 13,100,567
2015-11-04 2015-11-02 7.382 1,718,178 +158,317 0.23% 12,683,728
2015-11-03 2015-10-30 7.444 1,559,861 +14,569 0.21% 11,611,379
2015-10-20 2015-10-16 6.394 1,545,292 +182,599 0.21% 9,880,109
2015-10-19 2015-10-15 6.373 1,362,693 +134,035 0.18% 8,684,569
2015-10-06 2015-10-02 5.920 1,228,658 +52,449 0.16% 7,273,751
2015-09-30 2015-09-25 5.951 1,176,209 +48,563 0.16% 6,999,579
2015-09-25 2015-09-23 5.869 1,127,646 +31,081 0.15% 6,617,702
2015-09-22 2015-09-18 5.869 1,096,565 +100,041 0.15% 6,435,300
2015-09-10 2015-09-08 5.199 996,524 -220,479 0.13% 5,181,300
2015-09-09 2015-09-07 4.839 1,217,003 -194,254 0.16% 5,889,102
2015-09-08 2015-09-04 4.685 1,411,257 -93,242 0.19% 6,611,151
2015-09-07 2015-09-02 5.045 1,504,499 -547,797 0.20% 7,590,101
2015-09-04 2015-09-01 5.189 2,052,296 -146,661 0.27% 10,649,522
2015-09-02 2015-08-31 5.323 2,198,957 -44,679 0.29% 11,704,878
2015-09-01 2015-08-28 5.519 2,243,636 -161,231 0.30% 12,381,600
2015-08-31 2015-08-27 6.198 2,404,867 -310,807 0.32% 14,905,521
2015-08-28 2015-08-26 6.425 2,715,674 -189,397 0.36% 17,447,043
2015-08-13 2015-08-11 8.020 2,905,071 +10,684 0.39% 23,299,886
2015-08-05 2015-08-03 7.959 2,894,387 -15,541 0.39% 23,035,396
2015-07-28 2015-07-24 8.391 2,909,928 +14,569 0.39% 24,417,402
2015-07-14 2015-07-10 7.207 2,895,359 +48,564 0.39% 20,867,002
2015-07-13 2015-07-09 6.208 2,846,795 +306,921 0.38% 17,673,929
2015-07-10 2015-07-08 5.498 2,539,874 -23,310 0.34% 13,964,102
2015-07-09 2015-07-07 7.011 2,563,184 0.34% 17,971,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top