History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-26 2021-03-24 2.040 0 +0
2021-03-25 2021-03-23 2.040 0 -230,002
2020-11-06 2020-11-04 2.040 230,002 +190,000 0.03% 469,204
2020-10-27 2020-10-22 2.040 40,002 +39,901 0.01% 81,604
2020-10-23 2020-10-21 2.040 101 -20,100 0.00% 206
2020-09-29 2020-09-25 2.040 20,201 -1,999,801 0.00% 41,210
2020-09-28 2020-09-24 2.040 2,020,002 +2,000,000 0.27% 4,120,804
2020-07-22 2020-07-20 2.040 20,002 -1,980,100 0.00% 40,804
2020-07-21 2020-07-17 2.040 2,000,102 +2,000,000 0.26% 4,080,208
2019-08-20 2019-08-16 2.040 102 -79,900 0.00% 208
2019-08-02 2019-07-31 2.040 80,002 -7,920,147 0.01% 163,204
2019-08-01 2019-07-30 2.040 8,000,149 +8,000,000 1.05% 16,320,304
2019-06-17 2019-06-13 2.040 149 -138,100 0.00% 304
2019-04-02 2019-03-29 2.040 138,249 +58,500 0.02% 282,028
2019-03-25 2019-03-21 1.990 79,749 -2,000 0.01% 158,701
2019-03-22 2019-03-20 1.990 81,749 +7,000 0.01% 162,681
2019-03-21 2019-03-19 1.990 74,749 +14,000 0.01% 148,751
2019-03-20 2019-03-18 2.000 60,749 +10,000 0.01% 121,498
2019-03-19 2019-03-15 1.990 50,749 +15,000 0.01% 100,991
2019-03-18 2019-03-14 2.000 35,749 +9,000 0.00% 71,498
2019-03-15 2019-03-13 1.990 26,749 +11,000 0.00% 53,231
2019-03-14 2019-03-12 2.000 15,749 +14,000 0.00% 31,498
2019-03-13 2019-03-11 2.030 1,749 -17,742 0.00% 3,550
2019-03-12 2019-03-08 2.000 19,491 +2,000 0.00% 38,982
2019-03-11 2019-03-07 2.010 17,491 +7,000 0.00% 35,157
2019-03-08 2019-03-06 2.030 10,491 -152,606 0.00% 21,297
2019-03-07 2019-03-05 2.090 163,097 +14,000 0.02% 340,873
2019-03-06 2019-03-04 1.980 149,097 +14,000 0.02% 295,212
2019-03-05 2019-03-01 2.000 135,097 +14,000 0.02% 270,194
2019-03-04 2019-02-28 2.000 121,097 +18,000 0.02% 242,194
2019-03-01 2019-02-27 1.990 103,097 +14,000 0.01% 205,163
2019-02-28 2019-02-26 1.970 89,097 +16,000 0.01% 175,521
2019-02-27 2019-02-25 1.860 73,097 +11,000 0.01% 135,960
2019-02-25 2019-02-21 1.820 62,097 +1,000 0.01% 113,017
2019-02-21 2019-02-19 1.830 61,097 +8,000 0.01% 111,808
2019-02-18 2019-02-14 1.800 53,097 +6,000 0.01% 95,575
2019-02-15 2019-02-13 1.830 47,097 +6,000 0.01% 86,188
2019-02-14 2019-02-12 1.820 41,097 +2,000 0.01% 74,797
2019-02-13 2019-02-11 1.830 39,097 +3,000 0.01% 71,548
2019-02-12 2019-02-08 1.840 36,097 +4,000 0.00% 66,418
2019-02-11 2019-02-04 1.850 32,097 +9,000 0.00% 59,379
2019-02-01 2019-01-30 1.790 23,097 +4,000 0.00% 41,344
2019-01-29 2019-01-25 1.740 19,097 +4,000 0.00% 33,229
2019-01-28 2019-01-24 1.660 15,097 +2,000 0.00% 25,061
2019-01-25 2019-01-23 1.660 13,097 +1,000 0.00% 21,741
2019-01-24 2019-01-22 1.670 12,097 +6,000 0.00% 20,202
2019-01-23 2019-01-21 1.690 6,097 +2,000 0.00% 10,304
2019-01-22 2019-01-18 1.720 4,097 +2,000 0.00% 7,047
2019-01-21 2019-01-17 1.730 2,097 +2,000 0.00% 3,628
2018-12-12 2018-12-10 2.140 97 -81,000 0.00% 208
2018-12-10 2018-12-06 2.100 81,097 +6,000 0.01% 170,304
2018-12-06 2018-12-04 2.140 75,097 +16,000 0.01% 160,708
2018-12-04 2018-11-30 2.140 59,097 +2,000 0.01% 126,468
2018-12-03 2018-11-29 2.120 57,097 +1,000 0.01% 121,046
2018-11-29 2018-11-27 2.220 56,097 +9,000 0.01% 124,535
2018-11-28 2018-11-26 2.200 47,097 +3,000 0.01% 103,613
2018-11-23 2018-11-21 2.190 44,097 -4,000 0.01% 96,572
2018-11-21 2018-11-19 2.270 48,097 +4,000 0.01% 109,180
2018-11-20 2018-11-16 2.230 44,097 +4,000 0.01% 98,336
2018-11-16 2018-11-14 2.210 40,097 +1,000 0.01% 88,614
2018-11-15 2018-11-13 2.210 39,097 +1,000 0.01% 86,404
2018-11-08 2018-11-06 2.240 38,097 +17,000 0.01% 85,337
2018-11-07 2018-11-05 2.280 21,097 +4,000 0.00% 48,101
2018-11-06 2018-11-02 2.300 17,097 +14,000 0.00% 39,323
2018-11-05 2018-11-01 2.240 3,097 +2,000 0.00% 6,937
2018-10-26 2018-10-24 2.240 1,097 -24,200 0.00% 2,457
2018-10-19 2018-10-16 2.250 25,297 -1,000 0.00% 56,918
2018-10-16 2018-10-12 2.250 26,297 -1,000 0.00% 59,168
2018-10-15 2018-10-11 2.160 27,297 +6,000 0.00% 58,962
2018-10-12 2018-10-10 2.250 21,297 -3,000 0.00% 47,918
2018-10-11 2018-10-09 2.250 24,297 -1,000 0.00% 54,668
2018-10-10 2018-10-08 2.240 25,297 +1,000 0.00% 56,665
2018-10-08 2018-10-04 2.270 24,297 +1,000 0.00% 55,154
2018-10-05 2018-10-03 2.270 23,297 +4,000 0.00% 52,884
2018-10-03 2018-09-28 2.280 19,297 +3,000 0.00% 43,997
2018-10-02 2018-09-27 2.270 16,297 +2,000 0.00% 36,994
2018-09-28 2018-09-26 2.270 14,297 +4,000 0.00% 32,454
2018-09-26 2018-09-21 2.250 10,297 +5,000 0.00% 23,168
2018-09-21 2018-09-19 2.290 5,297 +2,000 0.00% 12,130
2018-09-20 2018-09-18 2.270 3,297 +1,000 0.00% 7,484
2018-09-19 2018-09-17 2.300 2,297 -130,446 0.00% 5,283
2018-09-18 2018-09-14 2.180 132,743 +4,000 0.02% 289,380
2018-09-13 2018-09-11 2.180 128,743 +13,000 0.02% 280,660
2018-09-12 2018-09-10 2.180 115,743 +16,000 0.02% 252,320
2018-09-11 2018-09-07 2.160 99,743 +8,000 0.01% 215,445
2018-09-10 2018-09-06 2.150 91,743 +10,000 0.01% 197,247
2018-09-07 2018-09-05 2.150 81,743 +5,000 0.01% 175,747
2018-09-06 2018-09-04 2.150 76,743 +8,000 0.01% 164,997
2018-09-04 2018-08-31 2.110 68,743 +3,000 0.01% 145,048
2018-09-03 2018-08-30 2.100 65,743 +2,000 0.01% 138,060
2018-08-31 2018-08-29 2.030 63,743 +8,000 0.01% 129,398
2018-08-30 2018-08-28 2.080 55,743 +1,000 0.01% 115,945
2018-08-28 2018-08-24 2.100 54,743 +6,000 0.01% 114,960
2018-08-27 2018-08-23 2.160 48,743 +1,000 0.01% 105,285
2018-08-24 2018-08-22 2.050 47,743 +7,000 0.01% 97,873
2018-08-15 2018-08-13 2.210 40,743 -1,000 0.01% 90,042
2018-08-14 2018-08-10 2.200 41,743 +3,000 0.01% 91,835
2018-08-10 2018-08-08 2.230 38,743 -5,000 0.01% 86,397
2018-08-09 2018-08-07 2.220 43,743 +5,000 0.01% 97,109
2018-08-08 2018-08-06 2.130 38,743 +4,000 0.01% 82,523
2018-08-07 2018-08-03 2.200 34,743 +2,000 0.00% 76,435
2018-08-06 2018-08-02 2.250 32,743 +2,000 0.00% 73,672
2018-08-03 2018-08-01 2.340 30,743 -22,000 0.00% 71,939
2018-08-02 2018-07-31 2.300 52,743 +4,000 0.01% 121,309
2018-08-01 2018-07-30 2.400 48,743 +48,600 0.01% 116,983
2018-07-31 2018-07-27 2.490 143 -121,400 0.00% 356
2018-07-24 2018-07-20 2.100 121,543 +30,000 0.02% 255,240
2018-07-23 2018-07-19 2.050 91,543 +23,000 0.01% 187,663
2018-07-19 2018-07-17 2.060 68,543 +1,000 0.01% 141,199
2018-07-18 2018-07-16 1.990 67,543 +38,000 0.01% 134,411
2018-07-17 2018-07-13 2.000 29,543 +1,000 0.00% 59,086
2018-07-16 2018-07-12 1.980 28,543 +12,000 0.00% 56,515
2018-07-13 2018-07-11 1.980 16,543 +15,000 0.00% 32,755
2018-07-12 2018-07-10 1.970 1,543 -125,789 0.00% 3,040
2018-07-11 2018-07-09 1.980 127,332 +9,000 0.02% 252,117
2018-07-10 2018-07-06 2.020 118,332 +10,000 0.02% 239,031
2018-07-09 2018-07-05 1.890 108,332 -8,000 0.01% 204,747
2018-07-06 2018-07-04 1.980 116,332 +14,000 0.02% 230,337
2018-07-04 2018-06-29 2.040 102,332 +5,000 0.01% 208,757
2018-06-29 2018-06-27 2.100 97,332 +5,000 0.01% 204,397
2018-06-26 2018-06-22 2.220 92,332 +3,000 0.01% 204,977
2018-06-20 2018-06-15 2.260 89,332 +20,000 0.01% 201,890
2018-06-15 2018-06-13 2.280 69,332 +9,000 0.01% 158,077
2018-06-14 2018-06-12 2.190 60,332 +25,000 0.01% 132,127
2018-06-13 2018-06-11 2.200 35,332 +4,000 0.00% 77,730
2018-06-12 2018-06-08 2.240 31,332 +2,000 0.00% 70,184
2018-06-11 2018-06-07 2.200 29,332 +3,000 0.00% 64,530
2018-06-08 2018-06-06 2.260 26,332 +19,000 0.00% 59,510
2018-06-06 2018-06-04 2.240 7,332 +6,000 0.00% 16,424
2018-06-05 2018-06-01 2.200 1,332 -129,868 0.00% 2,930
2018-06-04 2018-05-31 2.170 131,200 +30,000 0.02% 284,704
2018-05-29 2018-05-25 2.240 101,200 +6,000 0.01% 226,688
2018-05-28 2018-05-24 2.300 95,200 +7,000 0.01% 218,960
2018-05-25 2018-05-23 2.320 88,200 +3,000 0.01% 204,624
2018-05-24 2018-05-21 2.330 85,200 +2,000 0.01% 198,516
2018-05-23 2018-05-18 2.340 83,200 +14,000 0.01% 194,688
2018-05-21 2018-05-17 2.400 69,200 +14,000 0.01% 166,080
2018-05-18 2018-05-16 2.450 55,200 +8,000 0.01% 135,240
2018-05-17 2018-05-15 2.400 47,200 +7,000 0.01% 113,280
2018-05-16 2018-05-14 2.400 40,200 +6,000 0.01% 96,480
2018-05-15 2018-05-11 2.400 34,200 +3,000 0.00% 82,080
2018-05-14 2018-05-10 2.410 31,200 +2,000 0.00% 75,192
2018-05-11 2018-05-09 2.380 29,200 +4,000 0.00% 69,496
2018-05-10 2018-05-08 2.380 25,200 +9,000 0.00% 59,976
2018-05-09 2018-05-07 2.400 16,200 +4,000 0.00% 38,880
2018-05-08 2018-05-04 2.400 12,200 +11,000 0.00% 29,280
2018-05-07 2018-05-03 2.450 1,200 -114,786 0.00% 2,940
2018-05-04 2018-05-02 2.400 115,986 +5,000 0.02% 278,366
2018-05-03 2018-04-30 2.420 110,986 +2,000 0.01% 268,586
2018-05-02 2018-04-27 2.400 108,986 +3,000 0.01% 261,566
2018-04-30 2018-04-26 2.320 105,986 +2,000 0.01% 245,888
2018-04-27 2018-04-25 2.330 103,986 +4,000 0.01% 242,287
2018-04-26 2018-04-24 2.330 99,986 +11,000 0.01% 232,967
2018-04-23 2018-04-19 2.410 88,986 +3,000 0.01% 214,456
2018-04-20 2018-04-18 2.360 85,986 +2,000 0.01% 202,927
2018-04-19 2018-04-17 2.440 83,986 -2,000 0.01% 204,926
2018-04-12 2018-04-10 2.540 85,986 +1,000 0.01% 218,404
2018-04-10 2018-04-06 2.590 84,986 +6,000 0.01% 220,114
2018-04-09 2018-04-04 2.670 78,986 +6,000 0.01% 210,893
2018-03-26 2018-03-22 2.790 72,986 +1,000 0.01% 203,631
2018-03-23 2018-03-21 2.840 71,986 +6,000 0.01% 204,440
2018-03-20 2018-03-16 2.820 65,986 -2,000 0.01% 186,081
2018-03-19 2018-03-15 2.810 67,986 +66,600 0.01% 191,041
2018-03-16 2018-03-14 2.770 1,386 -35,635 0.00% 3,839
2018-03-15 2018-03-13 2.650 37,021 -29,000 0.00% 98,106
2018-03-14 2018-03-12 2.600 66,021 +17,000 0.01% 171,655
2018-03-13 2018-03-09 2.480 49,021 +3,000 0.01% 121,572
2018-03-12 2018-03-08 2.380 46,021 +15,000 0.01% 109,530
2018-03-09 2018-03-07 2.400 31,021 +9,000 0.00% 74,450
2018-03-08 2018-03-06 2.330 22,021 +3,000 0.00% 51,309
2018-03-07 2018-03-05 2.370 19,021 +2,000 0.00% 45,080
2018-03-06 2018-03-02 2.460 17,021 +3,000 0.00% 41,872
2018-03-05 2018-03-01 2.550 14,021 +4,000 0.00% 35,754
2018-03-01 2018-02-27 2.560 10,021 +8,000 0.00% 25,654
2018-02-28 2018-02-26 2.600 2,021 -40,124 0.00% 5,255
2018-02-27 2018-02-23 2.660 42,145 +11,000 0.01% 112,106
2018-02-26 2018-02-22 2.600 31,145 +7,000 0.00% 80,977
2018-02-23 2018-02-21 2.680 24,145 +23,000 0.00% 64,709
2018-02-22 2018-02-20 2.680 1,145 -107,320 0.00% 3,069
2018-02-21 2018-02-15 2.600 108,465 +9,100 0.01% 282,009
2018-02-20 2018-02-13 2.600 99,365 +34,000 0.01% 258,349
2018-02-14 2018-02-12 2.570 65,365 +2,000 0.01% 167,988
2018-02-13 2018-02-09 2.500 63,365 -21,000 0.01% 158,412
2018-02-12 2018-02-08 2.510 84,365 -7,000 0.01% 211,756
2018-02-09 2018-02-07 2.650 91,365 -10,000 0.01% 242,117
2018-02-08 2018-02-06 2.580 101,365 -28,000 0.01% 261,522
2018-02-07 2018-02-05 2.680 129,365 +122,000 0.02% 346,698
2018-02-06 2018-02-02 2.790 7,365 +2,000 0.00% 20,548
2018-02-05 2018-02-01 2.860 5,365 +4,000 0.00% 15,344
2018-02-02 2018-01-31 2.830 1,365 +135 0.00% 3,863
2018-02-01 2018-01-30 2.850 1,230 -30,770 0.00% 3,506
2018-01-31 2018-01-29 2.900 32,000 +6,000 0.00% 92,800
2018-01-29 2018-01-25 2.990 26,000 +24,000 0.00% 77,740
2018-01-26 2018-01-24 3.050 2,000 -3,000 0.00% 6,100
2018-01-25 2018-01-23 3.070 5,000 -32,000 0.00% 15,350
2018-01-23 2018-01-19 2.980 37,000 +5,000 0.00% 110,260
2018-01-22 2018-01-18 3.030 32,000 -19,000 0.00% 96,960
2018-01-19 2018-01-17 3.020 51,000 +34,000 0.01% 154,020
2018-01-18 2018-01-16 3.060 17,000 -14,000 0.00% 52,020
2018-01-17 2018-01-15 3.080 31,000 +10,000 0.00% 95,480
2018-01-16 2018-01-12 3.160 21,000 +13,000 0.00% 66,360
2018-01-15 2018-01-11 3.090 8,000 +8,000 0.00% 24,720
2018-01-12 2018-01-10 3.070 0 -151,000
2018-01-11 2018-01-09 3.120 151,000 -3,000 0.02% 471,120
2018-01-10 2018-01-08 3.050 154,000 +28,000 0.02% 469,700
2018-01-09 2018-01-05 3.150 126,000 +1,000 0.02% 396,900
2018-01-08 2018-01-04 3.120 125,000 +124,000 0.02% 390,000
2018-01-05 2018-01-03 3.200 1,000 -7,000 0.00% 3,200
2018-01-03 2017-12-29 3.130 8,000 -117,000 0.00% 25,040
2018-01-02 2017-12-28 3.040 125,000 -67,000 0.02% 380,000
2017-12-29 2017-12-27 2.900 192,000 -27,000 0.03% 556,800
2017-12-28 2017-12-22 2.920 219,000 +67,000 0.03% 639,480
2017-12-27 2017-12-21 2.840 152,000 +12,000 0.02% 431,680
2017-12-22 2017-12-20 2.850 140,000 -4,000 0.02% 399,000
2017-12-21 2017-12-19 2.800 144,000 +25,000 0.02% 403,200
2017-12-20 2017-12-18 2.700 119,000 +37,000 0.02% 321,300
2017-12-19 2017-12-15 2.610 82,000 +4,000 0.01% 214,020
2017-12-18 2017-12-14 2.680 78,000 +3,000 0.01% 209,040
2017-12-14 2017-12-12 2.740 75,000 -19,000 0.01% 205,500
2017-12-13 2017-12-11 2.630 94,000 -13,000 0.01% 247,220
2017-12-12 2017-12-08 2.570 107,000 -1,000 0.01% 274,990
2017-12-11 2017-12-07 2.560 108,000 -5,000 0.01% 276,480
2017-12-08 2017-12-06 2.600 113,000 -50,000 0.01% 293,800
2017-12-07 2017-12-05 2.750 163,000 +15,000 0.02% 448,250
2017-12-06 2017-12-04 2.900 148,000 +12,000 0.02% 429,200
2017-12-05 2017-12-01 2.900 136,000 +4,000 0.02% 394,400
2017-12-04 2017-11-30 3.000 132,000 -27,000 0.02% 396,000
2017-12-01 2017-11-29 2.830 159,000 -13,000 0.02% 449,970
2017-11-30 2017-11-28 2.800 172,000 -2,000 0.02% 481,600
2017-11-29 2017-11-27 2.890 174,000 +1,000 0.02% 502,860
2017-11-28 2017-11-24 2.850 173,000 +61,000 0.02% 493,050
2017-11-27 2017-11-23 2.940 112,000 +26,000 0.01% 329,280
2017-11-24 2017-11-22 2.890 86,000 -4,000 0.01% 248,540
2017-11-23 2017-11-21 2.920 90,000 +6,000 0.01% 262,800
2017-11-22 2017-11-20 3.050 84,000 -2,000 0.01% 256,200
2017-11-21 2017-11-17 3.000 86,000 -63,000 0.01% 258,000
2017-11-20 2017-11-16 2.930 149,000 +2,000 0.02% 436,570
2017-11-17 2017-11-15 2.930 147,000 -5,000 0.02% 430,710
2017-11-16 2017-11-14 2.930 152,000 +5,000 0.02% 445,360
2017-11-15 2017-11-13 2.910 147,000 -15,000 0.02% 427,770
2017-11-14 2017-11-10 2.910 162,000 +7,000 0.02% 471,420
2017-11-13 2017-11-09 2.970 155,000 +1,000 0.02% 460,350
2017-11-10 2017-11-08 2.930 154,000 +5,000 0.02% 451,220
2017-11-08 2017-11-06 2.980 149,000 +3,000 0.02% 444,020
2017-11-07 2017-11-03 2.980 146,000 +2,000 0.02% 435,080
2017-11-06 2017-11-02 3.000 144,000 +4,000 0.02% 432,000
2017-11-03 2017-11-01 3.020 140,000 +2,000 0.02% 422,800
2017-11-01 2017-10-30 3.030 138,000 +8,000 0.02% 418,140
2017-10-31 2017-10-27 3.010 130,000 -7,000 0.02% 391,300
2017-10-27 2017-10-25 3.050 137,000 -3,000 0.02% 417,850
2017-10-26 2017-10-24 3.100 140,000 -7,000 0.02% 434,000
2017-10-25 2017-10-23 3.020 147,000 -73,000 0.02% 443,940
2017-10-24 2017-10-20 3.090 220,000 +26,000 0.03% 679,800
2017-10-23 2017-10-19 3.050 194,000 +28,000 0.03% 591,700
2017-10-20 2017-10-18 3.060 166,000 -6,000 0.02% 507,960
2017-10-19 2017-10-17 3.050 172,000 -2,000 0.02% 524,600
2017-10-18 2017-10-16 3.030 174,000 -14,000 0.02% 527,220
2017-10-17 2017-10-13 3.030 188,000 +8,000 0.02% 569,640
2017-10-16 2017-10-12 3.050 180,000 +12,000 0.02% 549,000
2017-10-13 2017-10-11 3.010 168,000 +10,000 0.02% 505,680
2017-10-12 2017-10-10 3.030 158,000 +9,000 0.02% 478,740
2017-10-11 2017-10-09 3.030 149,000 +14,000 0.02% 451,470
2017-10-10 2017-10-06 3.040 135,000 +5,000 0.02% 410,400
2017-10-09 2017-10-04 3.010 130,000 +6,000 0.02% 391,300
2017-10-06 2017-10-03 3.060 124,000 +12,000 0.02% 379,440
2017-10-04 2017-09-29 3.060 112,000 +16,000 0.01% 342,720
2017-09-29 2017-09-27 2.970 96,000 +13,000 0.01% 285,120
2017-09-28 2017-09-26 3.000 83,000 +6,000 0.01% 249,000
2017-09-27 2017-09-25 3.030 77,000 +2,000 0.01% 233,310
2017-09-26 2017-09-22 3.010 75,000 +23,000 0.01% 225,750
2017-09-22 2017-09-20 3.010 52,000 +37,000 0.01% 156,520
2017-09-21 2017-09-19 2.980 15,000 +15,000 0.00% 44,700
2017-09-20 2017-09-18 2.960 0 -82,000
2017-09-19 2017-09-15 3.110 82,000 +5,000 0.01% 255,020
2017-09-18 2017-09-14 3.080 77,000 +13,000 0.01% 237,160
2017-09-15 2017-09-13 3.040 64,000 +32,000 0.01% 194,560
2017-09-14 2017-09-12 3.100 32,000 -3,000 0.00% 99,200
2017-09-13 2017-09-11 3.050 35,000 +1,000 0.00% 106,750
2017-09-12 2017-09-08 3.000 34,000 +25,000 0.00% 102,000
2017-09-08 2017-09-06 3.030 9,000 -1,000 0.00% 27,270
2017-09-07 2017-09-05 3.070 10,000 -7,000 0.00% 30,700
2017-09-06 2017-09-04 3.070 17,000 +12,000 0.00% 52,190
2017-09-05 2017-09-01 2.990 5,000 -6,000 0.00% 14,950
2017-09-04 2017-08-31 2.950 11,000 -1,000 0.00% 32,450
2017-09-01 2017-08-30 2.980 12,000 +12,000 0.00% 35,760
2017-08-31 2017-08-29 2.950 0 -33,600
2017-08-30 2017-08-28 2.980 33,600 -4,000 0.00% 100,128
2017-08-29 2017-08-25 3.000 37,600 -38,000 0.00% 112,800
2017-08-28 2017-08-24 2.980 75,600 +11,000 0.01% 225,288
2017-08-25 2017-08-22 2.970 64,600 -1,000 0.01% 191,862
2017-08-24 2017-08-21 2.870 65,600 -1,000 0.01% 188,272
2017-08-22 2017-08-18 2.960 66,600 -13,000 0.01% 197,136
2017-08-21 2017-08-17 2.980 79,600 +4,000 0.01% 237,208
2017-08-18 2017-08-16 3.000 75,600 +22,000 0.01% 226,800
2017-08-17 2017-08-15 3.020 53,600 -11,000 0.01% 161,872
2017-08-16 2017-08-14 3.020 64,600 +64,600 0.01% 195,092
2017-08-15 2017-08-11 2.970 0 -34,400
2017-08-14 2017-08-10 3.080 34,400 -55,000 0.00% 105,952
2017-08-11 2017-08-09 3.090 89,400 +30,000 0.01% 276,246
2017-08-10 2017-08-08 2.980 59,400 +59,400 0.01% 177,012
2017-08-09 2017-08-07 3.000 0 -91,000
2017-08-08 2017-08-04 3.060 91,000 +38,000 0.01% 278,460
2017-08-07 2017-08-03 3.340 53,000 -19,000 0.01% 177,020
2017-08-03 2017-08-01 3.470 72,000 +53,000 0.01% 249,840
2017-08-02 2017-07-31 3.490 19,000 +19,000 0.00% 66,310
2017-07-28 2017-07-26 3.570 0 -100
2017-07-27 2017-07-25 3.680 100 +100 0.00% 368
2017-07-26 2017-07-24 3.650 0 -73,100
2017-07-25 2017-07-21 3.650 73,100 +55,100 0.01% 266,815
2017-07-24 2017-07-20 3.700 18,000 -58,000 0.00% 66,600
2017-07-21 2017-07-19 3.720 76,000 +76,000 0.01% 282,720
2017-07-20 2017-07-18 3.760 0 -42,700
2017-07-19 2017-07-17 3.810 42,700 -6,000 0.01% 162,687
2017-07-18 2017-07-14 3.880 48,700 +2,000 0.01% 188,956
2017-07-17 2017-07-13 3.950 46,700 +10,000 0.01% 184,465
2017-07-14 2017-07-12 3.950 36,700 +18,000 0.00% 144,965
2017-07-13 2017-07-11 3.930 18,700 -5,000 0.00% 73,491
2017-07-12 2017-07-10 3.840 23,700 -20,000 0.00% 91,008
2017-07-11 2017-07-07 3.920 43,700 -43,000 0.01% 171,304
2017-07-07 2017-07-05 3.860 86,700 -7,000 0.01% 334,662
2017-07-06 2017-07-04 3.880 93,700 +42,700 0.01% 363,556
2017-07-05 2017-07-03 4.000 51,000 -6,000 0.01% 204,000
2017-07-04 2017-06-30 3.970 57,000 -21,000 0.01% 226,290
2017-07-03 2017-06-29 3.870 78,000 -8,000 0.01% 301,860
2017-06-30 2017-06-28 3.840 86,000 -7,000 0.01% 330,240
2017-06-29 2017-06-27 3.850 93,000 -12,000 0.01% 358,050
2017-06-28 2017-06-26 3.870 105,000 +3,000 0.01% 406,350
2017-06-27 2017-06-23 3.870 102,000 -1,000 0.01% 394,740
2017-06-26 2017-06-22 3.870 103,000 +2,000 0.01% 398,610
2017-06-23 2017-06-21 3.860 101,000 -6,553,000 0.01% 389,860
2017-06-22 2017-06-20 3.870 6,654,000 +24,000 0.88% 25,750,980
2017-06-21 2017-06-19 3.870 6,630,000 +2,000 0.87% 25,658,100
2017-06-20 2017-06-16 3.968 6,628,000 +8,000 0.87% 26,302,278
2017-06-19 2017-06-15 3.928 6,620,000 +107,206 0.87% 26,001,779
2017-06-16 2017-06-14 3.948 6,512,794 +6,386,676 0.87% 25,712,900
2017-06-15 2017-06-13 3.948 126,118 +3,942 0.02% 497,921
2017-06-14 2017-06-12 3.958 122,176 +10,838 0.02% 483,598
2017-06-13 2017-06-09 3.928 111,338 -9,853 0.01% 437,309
2017-06-12 2017-06-08 3.979 121,191 +8,867 0.02% 482,159
2017-06-09 2017-06-07 3.958 112,324 +11,824 0.02% 444,602
2017-06-08 2017-06-06 3.968 100,500 +9,853 0.01% 398,820
2017-06-07 2017-06-05 3.968 90,647 +42,368 0.01% 359,720
2017-06-06 2017-06-02 3.826 48,279 +9,853 0.01% 184,728
2017-06-05 2017-06-01 3.694 38,426 +13,794 0.01% 141,958
2017-06-02 2017-05-31 3.674 24,632 +9,853 0.00% 90,499
2017-06-01 2017-05-29 3.806 14,779 +14,779 0.00% 56,248
2017-05-31 2017-05-26 3.613 0 -153,213
2017-05-29 2017-05-25 3.623 153,213 +90,647 0.02% 555,134
2017-05-26 2017-05-24 3.674 62,566 +38,426 0.01% 229,869
2017-05-25 2017-05-23 3.755 24,140 +7,883 0.00% 90,651
2017-05-24 2017-05-22 3.786 16,257 -40,397 0.00% 61,544
2017-05-23 2017-05-19 3.887 56,654 -11,824 0.01% 220,223
2017-05-22 2017-05-18 3.867 68,478 +16,750 0.01% 264,795
2017-05-19 2017-05-17 3.907 51,728 +13,794 0.01% 202,125
2017-05-18 2017-05-16 3.979 37,934 -7,882 0.01% 150,921
2017-05-17 2017-05-15 3.897 45,816 -28,574 0.01% 178,559
2017-05-16 2017-05-12 3.958 74,390 +74,390 0.01% 294,451
2017-05-11 2017-05-09 4.070 0 -99
2017-05-10 2017-05-08 4.060 99 -27,588 0.00% 402
2017-05-09 2017-05-05 3.989 27,687 +27,687 0.00% 110,434
2017-05-05 2017-05-02 3.999 0 -57,147
2017-05-04 2017-04-28 4.161 57,147 -566,544 0.01% 237,800
2017-05-02 2017-04-27 4.050 623,691 -852,969 0.08% 2,525,669
2017-04-28 2017-04-26 3.979 1,476,660 -100,205 0.20% 5,874,903
2017-04-27 2017-04-25 4.039 1,576,865 -28,573 0.21% 6,369,593
2017-04-26 2017-04-24 4.070 1,605,438 +20,789 0.21% 6,533,893
2017-04-25 2017-04-21 4.050 1,584,649 -304,948 0.21% 6,417,119
2017-04-24 2017-04-20 4.080 1,889,597 -1,341,182 0.25% 7,709,556
2017-04-21 2017-04-19 4.161 3,230,779 -685,765 0.43% 13,443,898
2017-04-20 2017-04-18 4.202 3,916,544 -681,824 0.52% 16,456,500
2017-04-19 2017-04-13 4.253 4,598,368 +50,250 0.62% 19,554,732
2017-04-18 2017-04-12 4.232 4,548,118 -54,388 0.61% 19,248,721
2017-04-13 2017-04-11 4.192 4,602,506 +54,388 0.62% 19,292,056
2017-04-12 2017-04-10 4.121 4,548,118 -118,269 0.61% 18,740,961
2017-04-11 2017-04-07 4.060 4,666,387 -974,456 0.62% 18,944,138
2017-04-10 2017-04-06 4.110 5,640,843 -468,015 0.75% 23,186,390
2017-04-07 2017-04-05 4.070 6,108,858 -325,147 0.82% 24,862,140
2017-04-06 2017-04-03 4.039 6,434,005 -116,265 0.86% 25,989,539
2017-04-05 2017-03-31 4.141 6,550,270 -924,206 0.88% 27,123,984
2017-04-03 2017-03-30 4.151 7,474,476 -974,456 1.00% 31,026,885
2017-03-31 2017-03-29 4.202 8,448,932 -4,926 1.13% 35,500,647
2017-03-30 2017-03-28 4.192 8,453,858 -138,005 1.13% 35,435,544
2017-03-29 2017-03-27 4.253 8,591,863 -289,677 1.15% 36,537,218
2017-03-28 2017-03-24 4.242 8,881,540 -599,059 1.19% 37,678,939
2017-03-27 2017-03-23 4.181 9,480,599 -1,176,342 1.27% 39,643,054
2017-03-24 2017-03-22 4.395 10,656,941 -5,912 1.43% 46,833,279
2017-03-23 2017-03-21 4.456 10,662,853 +11,824 1.43% 47,508,580
2017-03-22 2017-03-20 4.537 10,651,029 +47,294 1.43% 48,320,698
2017-03-21 2017-03-17 4.456 10,603,735 +39,411 1.42% 47,245,179
2017-03-20 2017-03-16 4.415 10,564,324 -88,085 1.41% 46,640,702
2017-03-17 2017-03-15 4.364 10,652,409 +80,203 1.43% 46,489,021
2017-03-16 2017-03-14 4.344 10,572,206 +7,882 1.41% 45,924,401
2017-03-15 2017-03-13 4.364 10,564,324 -25,125 1.41% 46,104,602
2017-03-14 2017-03-10 4.313 10,589,449 +25,125 1.42% 45,676,877
2017-03-13 2017-03-09 4.324 10,564,324 -34,386 1.41% 45,675,722
2017-03-10 2017-03-08 4.374 10,598,710 -17,736 1.42% 46,362,238
2017-03-09 2017-03-07 4.445 10,616,446 -11,823 1.42% 47,194,064
2017-03-08 2017-03-06 4.456 10,628,269 +6,897 1.42% 47,354,490
2017-03-07 2017-03-03 4.486 10,621,372 +41,284 1.42% 47,647,158
2017-03-06 2017-03-02 4.516 10,580,088 +15,764 1.42% 47,784,099
2017-03-03 2017-03-01 4.567 10,564,324 -67,985 1.41% 48,249,002
2017-03-02 2017-02-28 4.557 10,632,309 +34,485 1.42% 48,451,591
2017-03-01 2017-02-27 4.476 10,597,824 +33,500 1.42% 47,433,962
2017-02-27 2017-02-23 4.324 10,564,324 -12,414 1.41% 45,675,722
2017-02-24 2017-02-22 4.354 10,576,738 -9,853 1.42% 46,051,433
2017-02-23 2017-02-21 4.354 10,586,591 +22,267 1.42% 46,094,333
2017-02-21 2017-02-17 4.334 10,564,324 -41,382 1.41% 45,782,942
2017-02-20 2017-02-16 4.354 10,605,706 -327,118 1.42% 46,177,561
2017-02-17 2017-02-15 4.415 10,932,824 -315,294 1.46% 48,267,602
2017-02-16 2017-02-14 4.435 11,248,118 -312,338 1.51% 49,887,922
2017-02-15 2017-02-13 4.466 11,560,456 -261,103 1.55% 51,625,201
2017-02-14 2017-02-10 4.435 11,821,559 -446,338 1.58% 52,431,261
2017-02-13 2017-02-09 4.618 12,267,897 -377,618 1.64% 56,652,050
2017-02-10 2017-02-08 4.730 12,645,515 -208,632 1.69% 59,807,624
2017-02-09 2017-02-07 4.750 12,854,147 +66,015 1.72% 61,055,280
2017-02-08 2017-02-06 4.760 12,788,132 +5,911 1.71% 60,871,508
2017-02-07 2017-02-03 4.770 12,782,221 +3,942 1.71% 60,973,102
2017-02-06 2017-02-02 4.770 12,778,279 +1,970 1.71% 60,954,298
2017-02-03 2017-02-01 4.760 12,776,309 +15,765 1.71% 60,815,231
2017-02-02 2017-01-27 4.770 12,760,544 +29,559 1.71% 60,869,699
2017-02-01 2017-01-25 4.719 12,730,985 +1,970 1.70% 60,082,649
2017-01-26 2017-01-24 4.628 12,729,015 -985 1.70% 58,910,641
2017-01-25 2017-01-23 4.537 12,730,000 +985 1.70% 57,752,400
2017-01-20 2017-01-18 4.587 12,729,015 -8,969 1.70% 58,393,881
2017-01-19 2017-01-17 4.476 12,737,984 -15,765 1.70% 57,012,935
2017-01-17 2017-01-13 4.516 12,753,749 +986 1.71% 57,601,260
2017-01-16 2017-01-12 4.628 12,752,763 -16,750 1.71% 59,020,549
2017-01-13 2017-01-11 4.547 12,769,513 +5,912 1.71% 58,061,260
2017-01-12 2017-01-10 4.466 12,763,601 -5,912 1.71% 56,998,051
2017-01-11 2017-01-09 4.669 12,769,513 -986 1.71% 59,616,473
2017-01-10 2017-01-06 4.902 12,770,499 -1,970 1.71% 62,602,130
2017-01-09 2017-01-05 5.034 12,772,469 -4,927 1.71% 64,296,990
2017-01-04 2016-12-30 5.217 12,777,396 +48,381 1.71% 66,656,051
2016-12-23 2016-12-21 5.318 12,729,015 -75,766 1.70% 67,695,562
2016-12-22 2016-12-20 5.125 12,804,781 +75,766 1.71% 65,629,281
2016-12-20 2016-12-16 5.308 12,729,015 -73,601 1.70% 67,566,372
2016-12-19 2016-12-15 5.399 12,802,616 +21,676 1.71% 69,126,483
2016-12-16 2016-12-14 5.420 12,780,940 +48,969 1.71% 69,268,880
2016-12-15 2016-12-13 5.339 12,731,971 -886 1.70% 67,969,722
2016-12-14 2016-12-12 5.359 12,732,857 -43,353 1.70% 68,232,910
2016-12-13 2016-12-09 5.562 12,776,210 -152,819 1.71% 71,058,610
2016-12-12 2016-12-08 5.552 12,929,029 -2,956 1.73% 71,777,338
2016-12-09 2016-12-07 5.430 12,931,985 +2,956 1.73% 70,218,748
2016-12-08 2016-12-06 5.410 12,929,029 -68,861 1.73% 69,940,258
2016-12-07 2016-12-05 5.399 12,997,890 +18,216 1.74% 70,180,846
2016-12-06 2016-12-02 5.359 12,979,674 +46,802 1.74% 69,555,555
2016-12-05 2016-12-01 5.562 12,932,872 +6,798 1.73% 71,929,932
2016-12-02 2016-11-30 5.552 12,926,074 -34,116 1.73% 71,760,933
2016-12-01 2016-11-29 5.420 12,960,190 -37,442 1.73% 70,240,361
2016-11-30 2016-11-28 5.420 12,997,632 -64,840 1.74% 70,443,286
2016-11-29 2016-11-25 5.288 13,062,472 +65,106 1.75% 69,071,233
2016-11-28 2016-11-24 5.440 12,997,366 +1,813 1.74% 70,705,671
2016-11-25 2016-11-23 5.582 12,995,553 -24,251 1.74% 72,542,341
2016-11-24 2016-11-22 5.744 13,019,804 -14,779 1.74% 74,791,973
2016-11-23 2016-11-21 5.866 13,034,583 +9,853 1.74% 76,464,366
2016-11-22 2016-11-18 5.887 13,024,730 +34,485 1.74% 76,670,948
2016-11-18 2016-11-16 5.978 12,990,245 -64,537 1.74% 77,654,521
2016-11-17 2016-11-15 5.998 13,054,782 +32,150 1.75% 78,305,310
2016-11-16 2016-11-14 5.125 13,022,632 -423,677 1.74% 66,745,848
2016-11-15 2016-11-11 5.064 13,446,309 -726,162 1.80% 68,098,531
2016-11-14 2016-11-10 4.933 14,172,471 -133,014 1.90% 69,906,242
2016-11-11 2016-11-09 4.851 14,305,485 -93,603 1.91% 69,400,819
2016-11-10 2016-11-08 5.075 14,399,088 -223,662 1.93% 73,069,999
2016-11-09 2016-11-07 5.064 14,622,750 -202,971 1.96% 74,056,590
2016-11-04 2016-11-02 5.064 14,825,721 -256,176 1.98% 75,084,532
2016-11-03 2016-11-01 5.075 15,081,897 -294,603 2.02% 76,535,000
2016-11-02 2016-10-31 5.064 15,376,500 -110,353 2.06% 77,873,940
2016-11-01 2016-10-28 5.064 15,486,853 -203,956 2.07% 78,432,820
2016-10-31 2016-10-27 5.064 15,690,809 -343,473 2.10% 79,465,751
2016-10-28 2016-10-26 5.024 16,034,282 -986 2.15% 80,554,318
2016-10-27 2016-10-25 4.912 16,035,268 -25,420 2.15% 78,769,066
2016-10-26 2016-10-24 4.780 16,060,688 +51,629 2.15% 76,774,883
2016-10-25 2016-10-20 4.831 16,009,059 +3,941 2.14% 77,340,481
2016-10-24 2016-10-19 4.730 16,005,118 -3,941 2.14% 75,697,042
2016-10-20 2016-10-18 4.770 16,009,059 +3,941 2.14% 76,365,601
2016-10-18 2016-10-14 4.780 16,005,118 -144 2.14% 76,509,242
2016-10-17 2016-10-13 4.669 16,005,262 -60,103 2.14% 74,723,074
2016-10-14 2016-10-12 4.669 16,065,365 -21,677 2.15% 75,003,674
2016-10-12 2016-10-07 4.922 16,087,042 +1,971 2.15% 79,186,663
2016-10-11 2016-10-06 4.851 16,085,071 -2,590 2.15% 78,034,201
2016-10-07 2016-10-05 4.699 16,087,661 -45,924 2.15% 75,597,600
2016-10-06 2016-10-04 4.730 16,133,585 +42,367 2.16% 76,304,633
2016-10-05 2016-10-03 4.699 16,091,218 +986 2.15% 75,614,315
2016-10-04 2016-09-30 4.719 16,090,232 +2,956 2.15% 75,936,289
2016-10-03 2016-09-29 4.719 16,087,276 +4 2.15% 75,922,338
2016-09-30 2016-09-28 4.719 16,087,272 -12,727 2.15% 75,922,319
2016-09-29 2016-09-27 4.689 16,099,999 +11,824 2.15% 75,492,174
2016-09-28 2016-09-26 4.669 16,088,175 -30,066 2.15% 75,110,166
2016-09-27 2016-09-23 4.770 16,118,241 +32,514 2.16% 76,886,415
2016-09-26 2016-09-22 4.811 16,085,727 +80,511 2.15% 77,384,351
2016-09-23 2016-09-21 4.831 16,005,216 +98 2.14% 77,321,915
2016-09-22 2016-09-20 4.821 16,005,118 -43,451 2.14% 77,159,002
2016-09-21 2016-09-19 4.993 16,048,569 +11,823 2.15% 80,137,451
2016-09-20 2016-09-15 4.882 16,036,746 +7,883 2.15% 78,288,043
2016-09-15 2016-09-13 4.861 16,028,863 -12,809 2.15% 77,924,198
2016-09-14 2016-09-12 4.882 16,041,672 +6,898 2.15% 78,312,091
2016-09-13 2016-09-09 4.933 16,034,774 +9,853 2.15% 79,092,121
2016-09-12 2016-09-08 4.953 16,024,921 +1,971 2.14% 79,368,803
2016-09-09 2016-09-07 4.902 16,022,950 +15,764 2.14% 78,545,936
2016-09-08 2016-09-06 4.933 16,007,186 -44,239 2.14% 78,956,042
2016-09-07 2016-09-05 4.872 16,051,425 +23,647 2.15% 78,196,793
2016-09-06 2016-09-02 4.679 16,027,778 -7,883 2.14% 74,990,863
2016-09-05 2016-09-01 4.638 16,035,661 +28,574 2.15% 74,376,746
2016-09-02 2016-08-31 4.496 16,007,087 -46,087 2.14% 71,969,774
2016-09-01 2016-08-30 4.516 16,053,174 -45,324 2.15% 72,502,843
2016-08-31 2016-08-29 4.242 16,098,498 -45,250 2.15% 68,296,076
2016-08-30 2016-08-26 4.100 16,143,748 +136,661 2.16% 66,194,186
2016-08-29 2016-08-25 4.131 16,007,087 -90,958 2.14% 66,121,215
2016-08-26 2016-08-24 4.263 16,098,045 -30,233 2.15% 68,620,920
2016-08-25 2016-08-23 4.648 16,128,278 +117,250 2.16% 74,970,013
2016-08-24 2016-08-22 4.506 16,011,028 +985 2.14% 72,149,994
2016-08-23 2016-08-19 4.537 16,010,043 +2,956 2.14% 72,633,025
2016-08-22 2016-08-18 4.527 16,007,087 -54,783 2.14% 72,457,154
2016-08-19 2016-08-17 4.506 16,061,870 +986 2.15% 72,379,101
2016-08-18 2016-08-16 4.506 16,060,884 +3,941 2.15% 72,374,658
2016-08-17 2016-08-15 4.506 16,056,943 +6,897 2.15% 72,356,899
2016-08-16 2016-08-12 4.445 16,050,046 +10,838 2.15% 71,348,443
2016-08-15 2016-08-11 4.415 16,039,208 +4,927 2.15% 70,811,906
2016-08-12 2016-08-10 4.354 16,034,281 -72,419 2.15% 69,813,738
2016-08-11 2016-08-09 4.395 16,106,700 +38,426 2.16% 70,782,937
2016-08-10 2016-08-08 4.364 16,068,274 -30,544 2.15% 70,124,826
2016-08-09 2016-08-05 4.374 16,098,818 +56,162 2.15% 70,421,516
2016-08-08 2016-08-04 4.405 16,042,656 +35,470 2.15% 70,664,308
2016-08-05 2016-08-03 4.354 16,007,186 -62,960 2.14% 69,695,766
2016-08-04 2016-08-01 4.445 16,070,146 -188,355 2.15% 71,437,795
2016-08-03 2016-07-29 4.456 16,258,501 +44,338 2.18% 72,440,115
2016-08-01 2016-07-28 4.496 16,214,163 +56,162 2.17% 72,900,813
2016-07-29 2016-07-27 4.415 16,158,001 -41,317 2.16% 71,336,369
2016-07-28 2016-07-26 4.384 16,199,318 +129,073 2.17% 71,025,547
2016-07-27 2016-07-25 4.405 16,070,245 +99 2.13% 70,785,831
2016-07-26 2016-07-22 4.425 16,070,146 -140,897 2.13% 71,111,595
2016-07-25 2016-07-21 4.537 16,211,043 -40,397 2.15% 73,544,905
2016-07-22 2016-07-20 4.506 16,251,440 +53,206 2.16% 73,233,355
2016-07-21 2016-07-19 4.527 16,198,234 -173,412 2.15% 73,322,394
2016-07-20 2016-07-18 4.466 16,371,646 +111,338 2.17% 73,110,395
2016-07-19 2016-07-15 4.384 16,260,308 -149,765 2.16% 71,292,956
2016-07-18 2016-07-14 4.324 16,410,073 -26,432 2.18% 70,950,298
2016-07-15 2016-07-13 4.324 16,436,505 +224,745 2.18% 71,064,579
2016-07-14 2016-07-12 4.171 16,211,760 -76,853 2.15% 67,624,816
2016-07-13 2016-07-11 4.090 16,288,613 -376,383 2.16% 66,622,858
2016-07-12 2016-07-08 3.979 16,664,996 +470,971 2.21% 66,301,811
2016-07-11 2016-07-07 3.938 16,194,025 -53,206 2.15% 63,770,620
2016-07-08 2016-07-06 3.887 16,247,231 -16,750 2.16% 63,155,654
2016-07-07 2016-07-05 3.796 16,263,981 -190,431 2.16% 61,735,159
2016-07-06 2016-07-04 3.857 16,454,412 +17,736 2.18% 63,460,001
2016-07-05 2016-06-30 3.623 16,436,676 +67,000 2.18% 59,554,738
2016-07-04 2016-06-29 3.806 16,369,676 -45,324 2.17% 62,302,498
2016-06-30 2016-06-28 3.877 16,415,000 -34,485 2.18% 63,641,200
2016-06-29 2016-06-27 3.816 16,449,485 -43,353 2.18% 62,773,199
2016-06-28 2016-06-24 3.836 16,492,838 +43,353 2.19% 63,273,419
2016-06-27 2016-06-23 3.989 16,449,485 +2,956 2.18% 65,611,349
2016-06-24 2016-06-22 3.999 16,446,529 +9,853 2.18% 65,766,478
2016-06-23 2016-06-21 3.836 16,436,676 +12,808 2.18% 63,057,958
2016-06-22 2016-06-20 3.877 16,423,868 -38,426 2.18% 63,675,581
2016-06-21 2016-06-17 4.695 16,462,294 -5,912 2.18% 77,288,484
2016-06-20 2016-06-16 5.117 16,468,206 +177,078 2.19% 84,267,920
2016-06-17 2016-06-15 5.199 16,291,128 +56,334 2.19% 84,703,651
2016-06-16 2016-06-14 5.066 16,234,794 +20,299 2.19% 82,237,799
2016-06-15 2016-06-13 5.096 16,214,495 -178,713 2.18% 82,635,797
2016-06-14 2016-06-10 5.117 16,393,208 -7,771 2.21% 83,884,155
2016-06-13 2016-06-08 5.189 16,400,979 +33,995 2.21% 85,105,946
2016-06-10 2016-06-07 5.210 16,366,984 +64,104 2.20% 85,266,565
2016-06-08 2016-06-06 5.158 16,302,880 +37,879 2.20% 84,093,350
2016-06-07 2016-06-03 5.241 16,265,001 +50,506 2.19% 85,237,651
2016-06-06 2016-06-02 5.271 16,214,495 +33,995 2.18% 85,473,794
2016-06-03 2016-06-01 5.302 16,180,500 -41,765 2.18% 85,794,365
2016-06-02 2016-05-31 5.405 16,222,265 -236,990 2.18% 87,686,026
2016-06-01 2016-05-30 5.179 16,459,255 +5,828 2.20% 85,238,884
2016-05-31 2016-05-27 5.323 16,453,427 +73,816 2.20% 87,580,316
2016-05-30 2016-05-26 5.539 16,379,611 +35,937 2.19% 90,728,860
2016-05-27 2016-05-25 5.817 16,343,674 +85,472 2.18% 95,073,117
2016-05-26 2016-05-24 5.827 16,258,202 +8,742 2.17% 94,743,307
2016-05-25 2016-05-23 5.827 16,249,460 +56,333 2.17% 94,692,364
2016-05-24 2016-05-20 5.827 16,193,127 +170,944 2.16% 94,364,088
2016-05-23 2016-05-19 5.827 16,022,183 +61,190 2.14% 93,367,926
2016-05-20 2016-05-18 5.776 15,960,993 +3,885 2.13% 92,189,692
2016-05-19 2016-05-17 5.838 15,957,108 +26,225 2.13% 93,152,998
2016-05-18 2016-05-16 5.817 15,930,883 +10,684 2.13% 92,671,862
2016-05-16 2016-05-12 5.879 15,920,199 -6,799 2.13% 93,593,178
2016-05-13 2016-05-11 5.920 15,926,998 +27,195 2.13% 94,289,073
2016-05-12 2016-05-10 5.869 15,899,803 +18,454 2.13% 93,309,571
2016-05-11 2016-05-09 5.930 15,881,349 -63,909 2.12% 94,182,338
2016-05-10 2016-05-06 5.951 15,945,258 +971 2.13% 94,889,680
2016-05-09 2016-05-05 6.157 15,944,287 -235,801 2.13% 98,167,082
2016-05-06 2016-05-04 6.033 16,180,088 +42,736 2.16% 97,619,840
2016-05-05 2016-05-03 5.972 16,137,352 +69,931 2.16% 96,365,119
2016-05-04 2016-04-29 6.167 16,067,421 +9,713 2.15% 99,090,630
2016-05-03 2016-04-28 6.260 16,057,708 +5,827 2.15% 100,518,669
2016-04-29 2016-04-27 6.219 16,051,881 +6,799 2.15% 99,821,126
2016-04-28 2016-04-26 6.219 16,045,082 +5,828 2.14% 99,778,845
2016-04-27 2016-04-25 6.239 16,039,254 +13,598 2.14% 100,072,877
2016-04-26 2016-04-22 6.188 16,025,656 -11,655 2.14% 99,163,052
2016-04-25 2016-04-21 6.167 16,037,311 +15,540 2.14% 98,904,937
2016-04-22 2016-04-20 6.177 16,021,771 +23,310 2.14% 98,974,055
2016-04-21 2016-04-19 6.250 15,998,461 -9,712 2.14% 99,983,076
2016-04-20 2016-04-18 6.147 16,008,173 +23,310 2.14% 98,395,604
2016-04-19 2016-04-15 6.301 15,984,863 -10,684 2.14% 100,720,978
2016-04-18 2016-04-14 6.569 15,995,547 -18,454 2.14% 105,070,154
2016-04-15 2016-04-13 6.219 16,014,001 +20,397 2.14% 99,585,563
2016-04-14 2016-04-12 6.095 15,993,604 -15,541 2.14% 97,482,720
2016-04-13 2016-04-11 5.930 16,009,145 +31,081 2.14% 94,940,216
2016-04-12 2016-04-08 5.889 15,978,064 -16,512 2.14% 94,097,867
2016-04-11 2016-04-07 5.920 15,994,576 -4,856 2.14% 94,689,140
2016-04-08 2016-04-06 5.930 15,999,432 -16,511 2.14% 94,882,615
2016-04-07 2016-04-05 5.766 16,015,943 +12,626 2.14% 92,342,183
2016-04-06 2016-04-01 5.735 16,003,317 +7,770 2.14% 91,775,086
2016-04-05 2016-03-31 5.663 15,995,547 +24,282 2.14% 90,577,719
2016-04-01 2016-03-30 5.477 15,971,265 -74,788 2.13% 87,480,356
2016-03-31 2016-03-29 5.580 16,046,053 +42,736 2.14% 89,542,065
2016-03-30 2016-03-24 5.683 16,003,317 +18,454 2.14% 90,951,252
2016-03-29 2016-03-23 5.323 15,984,863 -2,914 2.14% 85,086,186
2016-03-24 2016-03-22 5.168 15,987,777 +33,024 2.14% 82,632,595
2016-03-23 2016-03-21 4.963 15,954,753 +37,879 2.13% 79,176,576
2016-03-22 2016-03-18 5.168 15,916,874 -8,741 2.13% 82,266,134
2016-03-21 2016-03-17 4.911 15,925,615 +6,799 2.13% 78,212,143
2016-03-18 2016-03-16 5.148 15,918,816 +8,741 2.13% 81,948,378
2016-03-17 2016-03-15 5.508 15,910,075 +1,943 2.13% 87,636,617
2016-03-16 2016-03-14 5.611 15,908,132 -9,713 2.13% 89,263,782
2016-03-15 2016-03-11 5.488 15,917,845 -2,914 2.13% 87,351,642
2016-03-14 2016-03-10 5.477 15,920,759 -25,253 2.13% 87,203,717
2016-03-11 2016-03-09 5.446 15,946,012 -8,741 2.13% 86,849,506
2016-03-10 2016-03-08 5.498 15,954,753 +971 2.13% 87,718,448
2016-03-09 2016-03-07 5.354 15,953,782 -282,469 2.13% 85,413,514
2016-03-08 2016-03-04 5.292 16,236,251 +10,684 2.17% 85,922,810
2016-03-07 2016-03-03 5.302 16,225,567 +14,569 2.17% 86,033,325
2016-03-04 2016-03-02 5.920 16,210,998 -1,943 2.17% 95,970,375
2016-03-03 2016-03-01 5.910 16,212,941 +972 2.17% 95,814,953
2016-03-02 2016-02-29 6.250 16,211,969 +9,712 2.17% 101,317,403
2016-03-01 2016-02-26 6.363 16,202,257 +18,455 2.17% 103,091,673
2016-02-29 2016-02-25 6.332 16,183,802 +11,655 2.16% 102,474,372
2016-02-26 2016-02-24 6.373 16,172,147 +4,856 2.16% 103,066,594
2016-02-25 2016-02-23 6.425 16,167,291 +33,023 2.16% 103,867,921
2016-02-24 2016-02-22 6.517 16,134,268 +7,771 2.16% 105,150,798
2016-02-23 2016-02-19 6.517 16,126,497 +17,482 2.16% 105,100,152
2016-02-22 2016-02-18 6.538 16,109,015 +1,943 2.15% 105,317,928
2016-02-19 2016-02-17 6.517 16,107,072 +28,167 2.15% 104,973,555
2016-02-18 2016-02-16 6.394 16,078,905 +17,483 2.15% 102,803,444
2016-02-17 2016-02-15 6.322 16,061,422 +7,770 2.15% 101,534,108
2016-02-16 2016-02-12 6.280 16,053,652 -1,943 2.15% 100,823,849
2016-02-15 2016-02-11 6.322 16,055,595 -2,913 2.15% 101,497,272
2016-02-12 2016-02-05 6.476 16,058,508 -6,799 2.15% 103,995,712
2016-02-11 2016-02-04 6.466 16,065,307 -972 2.15% 103,874,338
2016-02-04 2016-02-02 6.476 16,066,279 -971 2.15% 104,046,037
2016-02-03 2016-02-01 6.363 16,067,250 +6,799 2.15% 102,232,651
2016-02-02 2016-01-29 6.383 16,060,451 +7,770 2.15% 102,520,100
2016-02-01 2016-01-28 6.332 16,052,681 -10,684 2.15% 101,644,126
2016-01-29 2016-01-27 6.548 16,063,365 +971 2.15% 105,184,861
2016-01-28 2016-01-26 6.435 16,062,394 -12,626 2.15% 103,359,378
2016-01-27 2016-01-25 6.744 16,075,020 +82,558 2.15% 108,405,775
2016-01-26 2016-01-22 6.363 15,992,462 -9,713 2.14% 101,756,790
2016-01-25 2016-01-21 6.239 16,002,175 +35,937 2.14% 99,841,532
2016-01-22 2016-01-20 6.507 15,966,238 +26,225 2.13% 103,891,322
2016-01-21 2016-01-19 6.795 15,940,013 +971 2.13% 108,315,897
2016-01-20 2016-01-18 6.775 15,939,042 -3,885 2.13% 107,981,089
2016-01-19 2016-01-15 7.135 15,942,927 -1,943 2.13% 113,752,483
2016-01-18 2016-01-14 7.114 15,944,870 -79,644 2.13% 113,438,017
2016-01-15 2016-01-13 7.361 16,024,514 +46,038 2.14% 117,964,275
2016-01-14 2016-01-12 7.269 15,978,476 +91,980 2.14% 116,144,768
2016-01-13 2016-01-11 7.289 15,886,496 -3,885 2.12% 115,803,309
2016-01-12 2016-01-08 7.228 15,890,381 -31,664 2.12% 114,850,005
2016-01-11 2016-01-07 7.166 15,922,045 -62,161 2.13% 114,095,281
2016-01-08 2016-01-06 7.228 15,984,206 -59,248 2.14% 115,528,138
2016-01-07 2016-01-05 7.228 16,043,454 +13,598 2.14% 115,956,362
2016-01-06 2016-01-04 7.135 16,029,856 -11,655 2.14% 114,372,720
2016-01-05 2015-12-31 7.125 16,041,511 -14,569 2.14% 114,290,718
2015-12-30 2015-12-28 7.331 16,056,080 -2,914 2.15% 117,700,718
2015-12-29 2015-12-24 7.392 16,058,994 -54,391 2.15% 118,714,119
2015-12-28 2015-12-22 7.320 16,113,385 -24,282 2.15% 117,954,898
2015-12-22 2015-12-18 7.516 16,137,667 -9,713 2.16% 121,289,500
2015-12-21 2015-12-17 7.567 16,147,380 -351,600 2.16% 122,193,752
2015-12-18 2015-12-16 7.598 16,498,980 +486,607 2.21% 125,364,061
2015-12-17 2015-12-15 7.598 16,012,373 -6,799 2.14% 121,666,679
2015-12-16 2015-12-14 7.578 16,019,172 +133,064 2.14% 121,388,480
2015-12-15 2015-12-11 7.506 15,886,108 +926,531 2.12% 119,235,241
2015-12-14 2015-12-10 7.773 14,959,577 -23,310 2.00% 116,285,579
2015-12-11 2015-12-09 7.753 14,982,887 +386,566 2.00% 116,158,254
2015-12-10 2015-12-08 7.825 14,596,321 -29,138 1.95% 114,213,277
2015-12-09 2015-12-07 7.753 14,625,459 +4,856 1.95% 113,387,212
2015-12-08 2015-12-04 7.742 14,620,603 -14,569 1.95% 113,199,034
2015-12-07 2015-12-03 7.917 14,635,172 -8,741 1.96% 115,873,404
2015-12-04 2015-12-02 7.917 14,643,913 -13,598 1.96% 115,942,611
2015-12-03 2015-12-01 7.732 14,657,511 +192,311 1.96% 113,333,881
2015-12-02 2015-11-30 7.722 14,465,200 +655,608 1.93% 111,697,975
2015-12-01 2015-11-27 7.763 13,809,592 +122,380 1.85% 107,204,197
2015-11-30 2015-11-26 7.815 13,687,212 +20,397 1.83% 106,958,761
2015-11-27 2015-11-25 7.866 13,666,815 -14,569 1.83% 107,502,922
2015-11-26 2015-11-24 7.825 13,681,384 +388,508 1.83% 107,054,079
2015-11-25 2015-11-23 7.773 13,292,876 +199,111 1.78% 103,329,779
2015-11-24 2015-11-20 7.928 13,093,765 +926,981 1.75% 103,804,185
2015-11-23 2015-11-19 7.526 12,166,784 -30,109 1.63% 91,569,906
2015-11-20 2015-11-18 7.567 12,196,893 +971 1.63% 92,298,820
2015-11-19 2015-11-17 7.722 12,195,922 -84,501 1.63% 94,174,971
2015-11-18 2015-11-16 7.434 12,280,423 +164,789 1.64% 91,287,249
2015-10-28 2015-10-26 6.908 12,115,634 -102,469 1.62% 83,700,540
2015-10-27 2015-10-23 6.476 12,218,103 +84,501 1.63% 79,125,055
2015-10-26 2015-10-22 6.342 12,133,602 +485 1.62% 76,953,797
2015-10-15 2015-10-13 6.466 12,133,117 +40,794 1.62% 78,449,761
2015-10-06 2015-10-02 5.920 12,092,323 +23,310 1.62% 71,587,497
2015-09-22 2015-09-18 5.869 12,069,013 -197,168 1.61% 70,828,200
2015-09-21 2015-09-17 5.838 12,266,181 -167,059 1.64% 71,606,430
2015-09-18 2015-09-16 5.848 12,433,240 -16,511 1.66% 72,709,682
2015-09-17 2015-09-15 5.766 12,449,751 +456,497 1.66% 71,780,799
2015-09-16 2015-09-14 5.869 11,993,254 -19,425 1.60% 70,383,601
2015-09-14 2015-09-10 6.013 12,012,679 +112,667 1.61% 72,229,118
2015-09-08 2015-09-04 4.685 11,900,012 -41,764 1.59% 55,746,601
2015-09-07 2015-09-02 5.045 11,941,776 -26,225 1.60% 60,245,498
2015-08-19 2015-08-17 7.722 11,968,001 -5,827 1.60% 92,415,002
2015-08-13 2015-08-11 8.020 11,973,828 +3,357,683 1.60% 96,035,117
2015-08-03 2015-07-30 8.031 8,616,145 +76,731 1.16% 69,193,802
2015-07-29 2015-07-27 8.062 8,539,414 +11,655 1.15% 68,841,358
2015-07-28 2015-07-24 8.391 8,527,759 +879,000 1.14% 71,557,000
2015-07-27 2015-07-23 7.928 7,648,759 +2,505,879 1.03% 60,637,501
2015-07-24 2015-07-22 7.578 5,142,880 +454,555 0.69% 38,971,202
2015-07-23 2015-07-21 7.557 4,688,325 +545,854 0.63% 35,430,180
2015-07-17 2015-07-15 7.722 4,142,471 +1,281,107 0.56% 31,987,503
2015-07-16 2015-07-14 7.228 2,861,364 +1,647,275 0.38% 20,680,918
2015-07-14 2015-07-10 7.207 1,214,089 +183,571 0.16% 8,750,002
2015-07-10 2015-07-08 5.498 1,030,518 -1,105,307 0.14% 5,665,737
2015-07-09 2015-07-07 7.011 2,135,825 0.29% 14,975,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top