History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 11,500 | +0 | 0.00% | 5,002 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,500 | +0 | 0.00% | 4,945 |
| 2025-10-10 | 2025-10-08 | 0.430 | 11,500 | +0 | 0.00% | 4,945 |
| 2025-10-09 | 2025-10-06 | 0.440 | 11,500 | +0 | 0.00% | 5,060 |
| 2025-10-08 | 2025-10-03 | 0.420 | 11,500 | +0 | 0.00% | 4,830 |
| 2025-10-06 | 2025-10-02 | 0.430 | 11,500 | +0 | 0.00% | 4,945 |
| 2025-10-03 | 2025-09-30 | 0.435 | 11,500 | +0 | 0.00% | 5,002 |
| 2025-10-02 | 2025-09-29 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-09-30 | 2025-09-26 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-29 | 2025-09-25 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-26 | 2025-09-24 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-25 | 2025-09-23 | 0.440 | 11,500 | +0 | 0.00% | 5,060 |
| 2025-09-24 | 2025-09-22 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-09-23 | 2025-09-19 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-09-22 | 2025-09-18 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-19 | 2025-09-17 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-18 | 2025-09-16 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-17 | 2025-09-15 | 0.435 | 11,500 | +0 | 0.00% | 5,002 |
| 2025-09-16 | 2025-09-12 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-15 | 2025-09-11 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-09-12 | 2025-09-10 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-11 | 2025-09-09 | 0.440 | 11,500 | +0 | 0.00% | 5,060 |
| 2025-09-10 | 2025-09-08 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-09-09 | 2025-09-05 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-09-08 | 2025-09-04 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-09-05 | 2025-09-03 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-09-04 | 2025-09-02 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-09-03 | 2025-09-01 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-09-02 | 2025-08-29 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-09-01 | 2025-08-28 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-08-29 | 2025-08-27 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-08-28 | 2025-08-26 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-08-27 | 2025-08-25 | 0.465 | 11,500 | +0 | 0.00% | 5,348 |
| 2025-08-26 | 2025-08-22 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-08-25 | 2025-08-21 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-08-22 | 2025-08-20 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-08-21 | 2025-08-19 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-08-20 | 2025-08-18 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-08-19 | 2025-08-15 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-08-18 | 2025-08-14 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-08-15 | 2025-08-13 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-08-14 | 2025-08-12 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-08-13 | 2025-08-11 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-08-12 | 2025-08-08 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-08-11 | 2025-08-07 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-08-08 | 2025-08-06 | 0.470 | 11,500 | +0 | 0.00% | 5,405 |
| 2025-08-07 | 2025-08-05 | 0.465 | 11,500 | +0 | 0.00% | 5,348 |
| 2025-08-06 | 2025-08-04 | 0.465 | 11,500 | +0 | 0.00% | 5,348 |
| 2025-08-05 | 2025-08-01 | 0.470 | 11,500 | +0 | 0.00% | 5,405 |
| 2025-08-04 | 2025-07-31 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.475 | 11,500 | +0 | 0.00% | 5,462 |
| 2025-07-30 | 2025-07-28 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-07-28 | 2025-07-24 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-07-25 | 2025-07-23 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-07-24 | 2025-07-22 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2025-07-23 | 2025-07-21 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-07-22 | 2025-07-18 | 0.465 | 11,500 | +0 | 0.00% | 5,348 |
| 2025-07-21 | 2025-07-17 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-07-18 | 2025-07-16 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-07-17 | 2025-07-15 | 0.455 | 11,500 | +0 | 0.00% | 5,232 |
| 2025-07-16 | 2025-07-14 | 0.450 | 11,500 | +0 | 0.00% | 5,175 |
| 2025-07-15 | 2025-07-11 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-07-14 | 2025-07-10 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-07-11 | 2025-07-09 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-07-10 | 2025-07-08 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-07-08 | 2025-07-04 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-07-04 | 2025-07-02 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-07-03 | 2025-06-30 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-07-02 | 2025-06-27 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-06-27 | 2025-06-25 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-06-26 | 2025-06-24 | 0.470 | 11,500 | +0 | 0.00% | 5,405 |
| 2025-06-25 | 2025-06-23 | 0.470 | 11,500 | +0 | 0.00% | 5,405 |
| 2025-06-24 | 2025-06-20 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-06-23 | 2025-06-19 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-06-20 | 2025-06-18 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-06-19 | 2025-06-17 | 0.460 | 11,500 | +0 | 0.00% | 5,290 |
| 2025-06-18 | 2025-06-16 | 0.470 | 11,500 | +0 | 0.00% | 5,405 |
| 2025-06-17 | 2025-06-13 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-06-16 | 2025-06-12 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-06-13 | 2025-06-11 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-06-12 | 2025-06-10 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-06-09 | 2025-06-05 | 0.520 | 11,500 | +0 | 0.00% | 5,980 |
| 2025-06-06 | 2025-06-04 | 0.520 | 11,500 | +0 | 0.00% | 5,980 |
| 2025-06-05 | 2025-06-03 | 0.510 | 11,500 | +0 | 0.00% | 5,865 |
| 2025-06-04 | 2025-06-02 | 0.510 | 11,500 | +0 | 0.00% | 5,865 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-06-02 | 2025-05-29 | 0.495 | 11,500 | +0 | 0.00% | 5,692 |
| 2025-05-30 | 2025-05-28 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-05-29 | 2025-05-27 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-05-28 | 2025-05-26 | 0.490 | 11,500 | +0 | 0.00% | 5,635 |
| 2025-05-27 | 2025-05-23 | 0.520 | 11,500 | +0 | 0.00% | 5,980 |
| 2025-05-26 | 2025-05-22 | 0.510 | 11,500 | +0 | 0.00% | 5,865 |
| 2025-05-23 | 2025-05-21 | 0.510 | 11,500 | +0 | 0.00% | 5,865 |
| 2025-05-22 | 2025-05-20 | 0.540 | 11,500 | +0 | 0.00% | 6,210 |
| 2025-05-21 | 2025-05-19 | 0.500 | 11,500 | -1,000 | 0.00% | 5,750 |
| 2024-03-26 | 2024-03-22 | 0.780 | 12,500 | -15,000 | 0.00% | 9,750 |
| 2023-09-21 | 2023-09-19 | 1.050 | 27,500 | -10,000 | 0.01% | 28,875 |
| 2023-09-18 | 2023-09-14 | 1.150 | 37,500 | +10,000 | 0.01% | 43,125 |
| 2022-12-20 | 2022-12-16 | 1.320 | 27,500 | -500 | 0.01% | 36,300 |
| 2022-12-15 | 2022-12-13 | 1.360 | 28,000 | +500 | 0.01% | 38,080 |
| 2022-09-08 | 2022-09-06 | 1.200 | 27,500 | -10,000 | 0.01% | 33,000 |
| 2022-06-22 | 2022-06-20 | 1.430 | 37,500 | -10,000 | 0.01% | 53,625 |
| 2022-05-17 | 2022-05-13 | 1.410 | 47,500 | +10,000 | 0.01% | 66,975 |
| 2022-04-26 | 2022-04-22 | 1.550 | 37,500 | +10,000 | 0.01% | 58,125 |
| 2022-04-14 | 2022-04-12 | 1.850 | 27,500 | +25,000 | 0.01% | 50,875 |
| 2022-02-22 | 2022-02-18 | 1.000 | 2,500 | -10,000 | 0.00% | 2,500 |
| 2022-01-20 | 2022-01-18 | 0.920 | 12,500 | -10,000 | 0.00% | 11,500 |
| 2022-01-18 | 2022-01-14 | 0.890 | 22,500 | +20,000 | 0.01% | 20,025 |
| 2022-01-17 | 2022-01-13 | 0.940 | 2,500 | -28,000 | 0.00% | 2,350 |
| 2022-01-07 | 2022-01-05 | 0.920 | 30,500 | +4,000 | 0.01% | 28,060 |
| 2022-01-06 | 2022-01-04 | 1.040 | 26,500 | +12,000 | 0.01% | 27,560 |
| 2022-01-05 | 2022-01-03 | 1.120 | 14,500 | -23,000 | 0.00% | 16,240 |
| 2021-12-30 | 2021-12-28 | 0.800 | 37,500 | +10,000 | 0.01% | 30,000 |
| 2021-09-13 | 2021-09-09 | 0.800 | 27,500 | -40,000 | 0.01% | 22,000 |
| 2021-08-20 | 2021-08-18 | 0.810 | 67,500 | +20,000 | 0.02% | 54,675 |
| 2021-08-19 | 2021-08-17 | 0.820 | 47,500 | -30,000 | 0.01% | 38,950 |
| 2021-08-13 | 2021-08-11 | 0.810 | 77,500 | +30,000 | 0.02% | 62,775 |
| 2021-05-25 | 2021-05-21 | 0.710 | 47,500 | +500 | 0.01% | 33,725 |
| 2021-03-23 | 2021-03-19 | 0.700 | 47,000 | -30,000 | 0.01% | 32,900 |
| 2020-10-28 | 2020-10-23 | 0.800 | 77,000 | -10,000 | 0.02% | 61,600 |
| 2020-10-27 | 2020-10-22 | 0.780 | 87,000 | +10,000 | 0.02% | 67,860 |
| 2020-09-10 | 2020-09-08 | 0.810 | 77,000 | -50,000 | 0.02% | 62,370 |
| 2020-09-09 | 2020-09-07 | 0.850 | 127,000 | +50,000 | 0.03% | 107,950 |
| 2020-09-07 | 2020-09-03 | 1.040 | 77,000 | -20,000 | 0.02% | 80,080 |
| 2020-08-18 | 2020-08-14 | 0.590 | 97,000 | -499,500 | 0.02% | 57,230 |
| 2020-08-07 | 2020-08-05 | 0.620 | 596,500 | -70,000 | 0.15% | 369,830 |
| 2020-07-17 | 2020-07-15 | 0.700 | 666,500 | +70,000 | 0.17% | 466,550 |
| 2020-07-15 | 2020-07-13 | 0.710 | 596,500 | -500 | 0.15% | 423,515 |
| 2020-05-22 | 2020-05-20 | 0.700 | 597,000 | -220,000 | 0.15% | 417,900 |
| 2020-05-21 | 2020-05-19 | 0.700 | 817,000 | -100,000 | 0.21% | 571,900 |
| 2020-05-18 | 2020-05-14 | 0.700 | 917,000 | +100,000 | 0.23% | 641,900 |
| 2020-05-15 | 2020-05-13 | 0.720 | 817,000 | -40,000 | 0.21% | 588,240 |
| 2020-05-11 | 2020-05-07 | 0.710 | 857,000 | -51,500 | 0.22% | 608,470 |
| 2020-04-23 | 2020-04-21 | 0.750 | 908,500 | +51,500 | 0.23% | 681,375 |
| 2020-04-06 | 2020-04-02 | 0.780 | 857,000 | +260,000 | 0.22% | 668,460 |
| 2020-03-31 | 2020-03-27 | 0.810 | 597,000 | -300,000 | 0.15% | 483,570 |
| 2020-03-30 | 2020-03-26 | 0.830 | 897,000 | +10,000 | 0.23% | 744,510 |
| 2020-03-27 | 2020-03-25 | 0.830 | 887,000 | +470,000 | 0.22% | 736,210 |
| 2020-03-26 | 2020-03-24 | 0.860 | 417,000 | -20,000 | 0.11% | 358,620 |
| 2020-03-25 | 2020-03-23 | 0.750 | 437,000 | +50,000 | 0.11% | 327,750 |
| 2020-03-23 | 2020-03-19 | 0.670 | 387,000 | +300,000 | 0.10% | 259,290 |
| 2020-03-05 | 2020-03-03 | 0.820 | 87,000 | +10,000 | 0.02% | 71,340 |
| 2020-03-03 | 2020-02-28 | 1.020 | 77,000 | -30,000 | 0.02% | 78,540 |
| 2020-02-28 | 2020-02-26 | 1.070 | 107,000 | +30,000 | 0.04% | 114,490 |
| 2020-02-27 | 2020-02-25 | 1.050 | 77,000 | -13,000 | 0.03% | 80,850 |
| 2020-02-26 | 2020-02-24 | 1.140 | 90,000 | +53,000 | 0.03% | 102,600 |
| 2020-02-18 | 2020-02-14 | 0.850 | 37,000 | +15,000 | 0.01% | 31,450 |
| 2020-01-29 | 2020-01-22 | 1.048 | 22,000 | +1,222 | 0.01% | 23,061 |
| 2019-05-09 | 2019-05-07 | 2.351 | 20,778 | -9,444 | 0.01% | 48,841 |
| 2018-10-11 | 2018-10-09 | 2.128 | 30,222 | -15,111 | 0.01% | 64,320 |
| 2018-04-19 | 2018-04-17 | 2.636 | 45,333 | -28,334 | 0.02% | 119,519 |
| 2018-03-29 | 2018-03-27 | 2.753 | 73,667 | +15,111 | 0.03% | 202,801 |
| 2018-02-06 | 2018-02-02 | 2.806 | 58,556 | -9,444 | 0.03% | 164,301 |
| 2018-01-23 | 2018-01-19 | 3.462 | 68,000 | +37,778 | 0.03% | 235,440 |
| 2017-11-27 | 2017-11-23 | 3.547 | 30,222 | -17,945 | 0.01% | 107,199 |
| 2017-11-16 | 2017-11-14 | 3.621 | 48,167 | +17,945 | 0.02% | 174,421 |
| 2017-06-01 | 2017-05-29 | 4.257 | 30,222 | -2,361 | 0.01% | 128,649 |
| 2017-05-31 | 2017-05-26 | 4.023 | 32,583 | +164 | 0.01% | 131,071 |
| 2017-05-17 | 2017-05-15 | 4.193 | 32,419 | -46,984 | 0.01% | 135,931 |
| 2017-05-16 | 2017-05-12 | 3.969 | 79,403 | +46,984 | 0.03% | 315,187 |
| 2017-03-29 | 2017-03-27 | 4.012 | 32,419 | -1,409 | 0.02% | 130,066 |
| 2017-03-21 | 2017-03-17 | 3.991 | 33,828 | +1,409 | 0.02% | 134,999 |
| 2017-03-02 | 2017-02-28 | 4.012 | 32,419 | -2,349 | 0.02% | 130,066 |
| 2017-02-15 | 2017-02-13 | 4.150 | 34,768 | +2,349 | 0.02% | 144,300 |
| 2017-02-09 | 2017-02-07 | 4.204 | 32,419 | -2,819 | 0.02% | 136,276 |
| 2017-02-02 | 2017-01-27 | 4.342 | 35,238 | -6,578 | 0.02% | 153,001 |
| 2017-01-17 | 2017-01-13 | 4.438 | 41,816 | -6,577 | 0.02% | 185,567 |
| 2017-01-16 | 2017-01-12 | 4.416 | 48,393 | +6,577 | 0.02% | 213,724 |
| 2017-01-13 | 2017-01-11 | 4.640 | 41,816 | +2,819 | 0.02% | 194,022 |
| 2017-01-12 | 2017-01-10 | 4.502 | 38,997 | +6,578 | 0.02% | 175,547 |
| 2016-12-20 | 2016-12-16 | 4.278 | 32,419 | -7,517 | 0.02% | 138,691 |
| 2016-12-13 | 2016-12-09 | 4.331 | 39,936 | -5,638 | 0.02% | 172,974 |
| 2016-12-09 | 2016-12-07 | 4.416 | 45,574 | +1,879 | 0.02% | 201,274 |
| 2016-12-08 | 2016-12-06 | 4.427 | 43,695 | +3,759 | 0.02% | 193,440 |
| 2016-12-01 | 2016-11-29 | 4.353 | 39,936 | -7,518 | 0.02% | 173,824 |
| 2016-11-30 | 2016-11-28 | 4.353 | 47,454 | +15,035 | 0.02% | 206,547 |
| 2016-08-22 | 2016-08-18 | 3.725 | 32,419 | -46,984 | 0.02% | 120,751 |
| 2016-08-15 | 2016-08-11 | 3.671 | 79,403 | +46,984 | 0.04% | 291,527 |
| 2016-07-27 | 2016-07-25 | 3.405 | 32,419 | -7,517 | 0.02% | 110,401 |
| 2016-07-19 | 2016-07-15 | 3.437 | 39,936 | +7,517 | 0.02% | 137,274 |
| 2016-06-16 | 2016-06-14 | 3.437 | 32,419 | -13,625 | 0.02% | 111,436 |
| 2016-05-27 | 2016-05-25 | 3.811 | 46,044 | +1,176 | 0.02% | 175,493 |
| 2015-11-23 | 2015-11-19 | 5.242 | 44,868 | -3,663 | 0.02% | 235,201 |
| 2015-11-17 | 2015-11-13 | 5.100 | 48,531 | +3,663 | 0.02% | 247,512 |
| 2015-11-06 | 2015-11-04 | 5.384 | 44,868 | -9,157 | 0.02% | 241,571 |
| 2015-11-05 | 2015-11-03 | 5.460 | 54,025 | +9,157 | 0.03% | 295,003 |
| 2015-10-30 | 2015-10-28 | 5.100 | 44,868 | -9,157 | 0.02% | 228,831 |
| 2015-10-22 | 2015-10-19 | 4.445 | 54,025 | -1,373 | 0.03% | 240,132 |
| 2015-10-19 | 2015-10-15 | 4.423 | 55,398 | +1,373 | 0.03% | 245,025 |
| 2015-10-16 | 2015-10-14 | 4.325 | 54,025 | +5,494 | 0.03% | 233,642 |
| 2015-10-14 | 2015-10-12 | 4.368 | 48,531 | +3,663 | 0.02% | 212,002 |
| 2015-10-06 | 2015-10-02 | 4.532 | 44,868 | -1,831 | 0.02% | 203,351 |
| 2015-09-25 | 2015-09-23 | 4.259 | 46,699 | +3,205 | 0.02% | 198,899 |
| 2015-08-25 | 2015-08-21 | 4.805 | 43,494 | -7,784 | 0.02% | 208,998 |
| 2015-08-10 | 2015-08-06 | 4.696 | 51,278 | -4,578 | 0.02% | 240,802 |
| 2015-07-23 | 2015-07-21 | 5.963 | 55,856 | -10,072 | 0.03% | 333,061 |
| 2015-07-21 | 2015-07-17 | 6.083 | 65,928 | +9,156 | 0.03% | 401,039 |
| 2015-07-20 | 2015-07-16 | 6.007 | 56,772 | -9,156 | 0.03% | 341,003 |
| 2015-07-16 | 2015-07-14 | 6.269 | 65,928 | -164,821 | 0.03% | 413,278 |
| 2015-07-15 | 2015-07-13 | 6.138 | 230,749 | +169,399 | 0.11% | 1,416,241 |
| 2015-07-14 | 2015-07-10 | 5.613 | 61,350 | +7,783 | 0.03% | 344,381 |
| 2015-07-13 | 2015-07-09 | 5.460 | 53,567 | -4,578 | 0.03% | 292,502 |
| 2015-07-10 | 2015-07-08 | 4.183 | 58,145 | 0.03% | 243,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy