History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,980,500 | +0 | 1.76% | 3,036,518 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,980,500 | +0 | 1.76% | 3,001,615 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,980,500 | +0 | 1.76% | 3,001,615 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,980,500 | -5,000 | 1.76% | 3,071,420 |
| 2025-10-08 | 2025-10-03 | 0.420 | 6,985,500 | -34,500 | 1.76% | 2,933,910 |
| 2025-10-06 | 2025-10-02 | 0.430 | 7,020,000 | -68,500 | 1.77% | 3,018,600 |
| 2025-09-30 | 2025-09-26 | 0.450 | 7,088,500 | +30,000 | 1.79% | 3,189,825 |
| 2025-09-25 | 2025-09-23 | 0.440 | 7,058,500 | +68,500 | 1.78% | 3,105,740 |
| 2025-09-16 | 2025-09-12 | 0.450 | 6,990,000 | -2,500 | 1.77% | 3,145,500 |
| 2025-09-10 | 2025-09-08 | 0.445 | 6,992,500 | +5,000 | 1.77% | 3,111,662 |
| 2025-09-09 | 2025-09-05 | 0.445 | 6,987,500 | +5,000 | 1.76% | 3,109,438 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,982,500 | +24,000 | 1.76% | 3,107,212 |
| 2025-09-05 | 2025-09-03 | 0.455 | 6,958,500 | +6,000 | 1.76% | 3,166,118 |
| 2025-09-04 | 2025-09-02 | 0.455 | 6,952,500 | +1,000 | 1.76% | 3,163,388 |
| 2025-09-01 | 2025-08-28 | 0.450 | 6,951,500 | +60,000 | 1.76% | 3,128,175 |
| 2025-08-08 | 2025-08-06 | 0.470 | 6,891,500 | -30,000 | 1.74% | 3,239,005 |
| 2025-08-06 | 2025-08-04 | 0.465 | 6,921,500 | -4,000 | 1.75% | 3,218,498 |
| 2025-08-05 | 2025-08-01 | 0.470 | 6,925,500 | +20,000 | 1.75% | 3,254,985 |
| 2025-07-30 | 2025-07-28 | 0.480 | 6,905,500 | +300,000 | 1.74% | 3,314,640 |
| 2025-07-28 | 2025-07-24 | 0.455 | 6,605,500 | -10,000 | 1.67% | 3,005,502 |
| 2025-07-22 | 2025-07-18 | 0.465 | 6,615,500 | -500 | 1.67% | 3,076,208 |
| 2025-07-14 | 2025-07-10 | 0.460 | 6,616,000 | +3,000 | 1.67% | 3,043,360 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,613,000 | +30,000 | 1.67% | 3,240,370 |
| 2025-07-04 | 2025-07-02 | 0.500 | 6,583,000 | +5,500 | 1.66% | 3,291,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 6,577,500 | +29,000 | 1.66% | 3,222,975 |
| 2025-06-03 | 2025-05-30 | 0.500 | 6,548,500 | +10,000 | 1.65% | 3,274,250 |
| 2025-05-30 | 2025-05-28 | 0.490 | 6,538,500 | -3,500 | 1.65% | 3,203,865 |
| 2025-05-26 | 2025-05-22 | 0.510 | 6,542,000 | -2,000 | 1.65% | 3,336,420 |
| 2025-05-23 | 2025-05-21 | 0.510 | 6,544,000 | +500 | 1.65% | 3,337,440 |
| 2025-05-13 | 2025-05-09 | 0.480 | 6,543,500 | +100,500 | 1.65% | 3,140,880 |
| 2025-05-12 | 2025-05-08 | 0.480 | 6,443,000 | +2,000 | 1.63% | 3,092,640 |
| 2025-05-08 | 2025-05-06 | 0.475 | 6,441,000 | +40,000 | 1.63% | 3,059,475 |
| 2025-05-07 | 2025-05-02 | 0.475 | 6,401,000 | -11,500 | 1.62% | 3,040,475 |
| 2025-05-02 | 2025-04-29 | 0.475 | 6,412,500 | +1,000 | 1.62% | 3,045,938 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,411,500 | -30,000 | 1.62% | 3,109,578 |
| 2025-04-22 | 2025-04-16 | 0.480 | 6,441,500 | -222,500 | 1.63% | 3,091,920 |
| 2025-04-15 | 2025-04-11 | 0.495 | 6,664,000 | -168,000 | 1.68% | 3,298,680 |
| 2025-04-11 | 2025-04-09 | 0.510 | 6,832,000 | +18,500 | 1.73% | 3,484,320 |
| 2025-04-10 | 2025-04-08 | 0.500 | 6,813,500 | +17,500 | 1.72% | 3,406,750 |
| 2025-04-09 | 2025-04-07 | 0.500 | 6,796,000 | -48,000 | 1.72% | 3,398,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 6,844,000 | +500 | 1.73% | 4,106,400 |
| 2025-03-27 | 2025-03-25 | 0.560 | 6,843,500 | -500 | 1.73% | 3,832,360 |
| 2025-03-21 | 2025-03-19 | 0.550 | 6,844,000 | -1,000 | 1.73% | 3,764,200 |
| 2025-03-20 | 2025-03-18 | 0.560 | 6,845,000 | -15,000 | 1.73% | 3,833,200 |
| 2025-03-10 | 2025-03-06 | 0.560 | 6,860,000 | -17,500 | 1.73% | 3,841,600 |
| 2025-02-24 | 2025-02-20 | 0.550 | 6,877,500 | +10,000 | 1.74% | 3,782,625 |
| 2025-02-18 | 2025-02-14 | 0.530 | 6,867,500 | +6,000 | 1.73% | 3,639,775 |
| 2025-02-14 | 2025-02-12 | 0.550 | 6,861,500 | -10,500 | 1.73% | 3,773,825 |
| 2025-02-11 | 2025-02-07 | 0.550 | 6,872,000 | +23,000 | 1.74% | 3,779,600 |
| 2025-02-10 | 2025-02-06 | 0.560 | 6,849,000 | +78,000 | 1.73% | 3,835,440 |
| 2025-01-23 | 2025-01-21 | 0.530 | 6,771,000 | +7,000 | 1.71% | 3,588,630 |
| 2025-01-22 | 2025-01-20 | 0.530 | 6,764,000 | +4,500 | 1.71% | 3,584,920 |
| 2025-01-16 | 2025-01-14 | 0.520 | 6,759,500 | -70,000 | 1.71% | 3,514,940 |
| 2025-01-03 | 2024-12-31 | 0.550 | 6,829,500 | -15,000 | 1.73% | 3,756,225 |
| 2024-12-27 | 2024-12-20 | 0.600 | 6,844,500 | +5,500 | 1.73% | 4,106,700 |
| 2024-12-20 | 2024-12-18 | 0.570 | 6,839,000 | -20,500 | 1.73% | 3,898,230 |
| 2024-12-12 | 2024-12-10 | 0.600 | 6,859,500 | +4,000 | 1.73% | 4,115,700 |
| 2024-12-06 | 2024-12-04 | 0.610 | 6,855,500 | +14,500 | 1.73% | 4,181,855 |
| 2024-12-03 | 2024-11-29 | 0.600 | 6,841,000 | +5,000 | 1.73% | 4,104,600 |
| 2024-11-18 | 2024-11-14 | 0.670 | 6,836,000 | +6,500 | 1.73% | 4,580,120 |
| 2024-11-13 | 2024-11-11 | 0.660 | 6,829,500 | +4,000 | 1.73% | 4,507,470 |
| 2024-11-12 | 2024-11-08 | 0.660 | 6,825,500 | -8,000 | 1.72% | 4,504,830 |
| 2024-11-08 | 2024-11-06 | 0.660 | 6,833,500 | -26,500 | 1.73% | 4,510,110 |
| 2024-11-07 | 2024-11-05 | 0.670 | 6,860,000 | -68,500 | 1.73% | 4,596,200 |
| 2024-11-04 | 2024-10-31 | 0.670 | 6,928,500 | -2,000 | 1.75% | 4,642,095 |
| 2024-10-24 | 2024-10-22 | 0.710 | 6,930,500 | -75,000 | 1.75% | 4,920,655 |
| 2024-10-23 | 2024-10-21 | 0.690 | 7,005,500 | +2,500 | 1.77% | 4,833,795 |
| 2024-10-18 | 2024-10-16 | 0.700 | 7,003,000 | +50,000 | 1.77% | 4,902,100 |
| 2024-10-15 | 2024-10-10 | 0.750 | 6,953,000 | +2,500 | 1.76% | 5,214,750 |
| 2024-10-10 | 2024-10-08 | 0.760 | 6,950,500 | -3,000 | 1.76% | 5,282,380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 6,953,500 | -5,000 | 1.76% | 5,493,265 |
| 2024-10-08 | 2024-10-04 | 0.730 | 6,958,500 | +6,000 | 1.76% | 5,079,705 |
| 2024-10-07 | 2024-10-03 | 0.690 | 6,952,500 | +3,000 | 1.76% | 4,797,225 |
| 2024-10-04 | 2024-10-02 | 0.680 | 6,949,500 | -94,000 | 1.76% | 4,725,660 |
| 2024-10-03 | 2024-09-30 | 0.700 | 7,043,500 | -83,500 | 1.78% | 4,930,450 |
| 2024-10-02 | 2024-09-27 | 0.680 | 7,127,000 | -10,000 | 1.80% | 4,846,360 |
| 2024-09-27 | 2024-09-25 | 0.670 | 7,137,000 | +2,500 | 1.80% | 4,781,790 |
| 2024-09-23 | 2024-09-19 | 0.670 | 7,134,500 | +15,500 | 1.80% | 4,780,115 |
| 2024-09-20 | 2024-09-17 | 0.690 | 7,119,000 | -40,500 | 1.80% | 4,912,110 |
| 2024-09-19 | 2024-09-16 | 0.640 | 7,159,500 | +2,500 | 1.81% | 4,582,080 |
| 2024-09-17 | 2024-09-13 | 0.650 | 7,157,000 | +1,000 | 1.81% | 4,652,050 |
| 2024-09-16 | 2024-09-12 | 0.640 | 7,156,000 | +5,000 | 1.81% | 4,579,840 |
| 2024-09-10 | 2024-09-05 | 0.700 | 7,151,000 | -2,000 | 1.81% | 5,005,700 |
| 2024-09-02 | 2024-08-29 | 0.680 | 7,153,000 | +30,500 | 1.81% | 4,864,040 |
| 2024-08-30 | 2024-08-28 | 0.680 | 7,122,500 | +5,000 | 1.80% | 4,843,300 |
| 2024-08-14 | 2024-08-12 | 0.710 | 7,117,500 | +12,000 | 1.80% | 5,053,425 |
| 2024-08-09 | 2024-08-07 | 0.660 | 7,105,500 | +1,500 | 1.79% | 4,689,630 |
| 2024-08-01 | 2024-07-30 | 0.690 | 7,104,000 | -30,000 | 1.79% | 4,901,760 |
| 2024-07-25 | 2024-07-23 | 0.730 | 7,134,000 | +9,000 | 1.80% | 5,207,820 |
| 2024-07-15 | 2024-07-11 | 0.730 | 7,125,000 | +100,000 | 1.80% | 5,201,250 |
| 2024-07-05 | 2024-07-03 | 0.740 | 7,025,000 | -500 | 1.77% | 5,198,500 |
| 2024-07-03 | 2024-06-28 | 0.740 | 7,025,500 | +500 | 1.77% | 5,198,870 |
| 2024-06-13 | 2024-06-11 | 0.710 | 7,025,000 | +5,000 | 1.77% | 4,987,750 |
| 2024-06-06 | 2024-06-04 | 0.740 | 7,020,000 | +10,000 | 1.77% | 5,194,800 |
| 2024-06-03 | 2024-05-30 | 0.720 | 7,010,000 | +500 | 1.77% | 5,047,200 |
| 2024-05-31 | 2024-05-29 | 0.710 | 7,009,500 | -285,500 | 1.77% | 4,976,745 |
| 2024-05-30 | 2024-05-28 | 0.750 | 7,295,000 | +15,000 | 1.84% | 5,471,250 |
| 2024-05-23 | 2024-05-21 | 0.760 | 7,280,000 | -10,000 | 1.84% | 5,532,800 |
| 2024-05-16 | 2024-05-13 | 0.780 | 7,290,000 | +130,000 | 1.84% | 5,686,200 |
| 2024-05-07 | 2024-05-03 | 0.770 | 7,160,000 | -2,500 | 1.81% | 5,513,200 |
| 2024-05-06 | 2024-05-02 | 0.750 | 7,162,500 | -15,000 | 1.81% | 5,371,875 |
| 2024-05-02 | 2024-04-29 | 0.730 | 7,177,500 | +50,000 | 1.81% | 5,239,575 |
| 2024-04-22 | 2024-04-18 | 0.740 | 7,127,500 | +30,000 | 1.80% | 5,274,350 |
| 2024-04-16 | 2024-04-12 | 0.790 | 7,097,500 | -10,000 | 1.79% | 5,607,025 |
| 2024-04-05 | 2024-04-02 | 0.810 | 7,107,500 | +89,000 | 1.80% | 5,757,075 |
| 2024-03-27 | 2024-03-25 | 0.840 | 7,018,500 | +61,500 | 1.77% | 5,895,540 |
| 2024-03-14 | 2024-03-12 | 0.840 | 6,957,000 | -21,000 | 1.76% | 5,843,880 |
| 2024-03-13 | 2024-03-11 | 0.810 | 6,978,000 | -9,000 | 1.76% | 5,652,180 |
| 2024-03-06 | 2024-03-04 | 0.800 | 6,987,000 | +40,000 | 1.76% | 5,589,600 |
| 2024-03-04 | 2024-02-29 | 0.820 | 6,947,000 | -7,500 | 1.75% | 5,696,540 |
| 2024-02-23 | 2024-02-21 | 0.800 | 6,954,500 | -39,500 | 1.76% | 5,563,600 |
| 2024-02-21 | 2024-02-19 | 0.780 | 6,994,000 | -1,000 | 1.77% | 5,455,320 |
| 2024-02-20 | 2024-02-16 | 0.780 | 6,995,000 | -500 | 1.77% | 5,456,100 |
| 2024-01-31 | 2024-01-29 | 0.880 | 6,995,500 | +5,000 | 1.77% | 6,156,040 |
| 2024-01-26 | 2024-01-24 | 0.800 | 6,990,500 | -10,000 | 1.77% | 5,592,400 |
| 2024-01-24 | 2024-01-22 | 0.830 | 7,000,500 | -500 | 1.77% | 5,810,415 |
| 2024-01-23 | 2024-01-19 | 0.850 | 7,001,000 | +2,000 | 1.77% | 5,950,850 |
| 2024-01-19 | 2024-01-17 | 0.860 | 6,999,000 | -10,000 | 1.77% | 6,019,140 |
| 2024-01-18 | 2024-01-16 | 0.860 | 7,009,000 | +12,000 | 1.77% | 6,027,740 |
| 2024-01-15 | 2024-01-11 | 0.870 | 6,997,000 | -30,000 | 1.77% | 6,087,390 |
| 2024-01-12 | 2024-01-10 | 0.880 | 7,027,000 | +500 | 1.77% | 6,183,760 |
| 2024-01-09 | 2024-01-05 | 0.880 | 7,026,500 | +10,000 | 1.77% | 6,183,320 |
| 2023-12-12 | 2023-12-08 | 0.940 | 7,016,500 | +9,500 | 1.77% | 6,595,510 |
| 2023-12-11 | 2023-12-07 | 0.900 | 7,007,000 | +22,500 | 1.77% | 6,306,300 |
| 2023-12-07 | 2023-12-05 | 0.900 | 6,984,500 | +2,500 | 1.76% | 6,286,050 |
| 2023-11-22 | 2023-11-20 | 1.000 | 6,982,000 | -37,000 | 1.76% | 6,982,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 7,019,000 | +20,000 | 1.77% | 7,019,000 |
| 2023-11-14 | 2023-11-10 | 1.030 | 6,999,000 | -1,500 | 1.77% | 7,208,970 |
| 2023-11-08 | 2023-11-06 | 1.040 | 7,000,500 | -96,000 | 1.77% | 7,280,520 |
| 2023-11-03 | 2023-11-01 | 1.000 | 7,096,500 | -1,500 | 1.79% | 7,096,500 |
| 2023-10-31 | 2023-10-27 | 1.010 | 7,098,000 | +30,000 | 1.79% | 7,168,980 |
| 2023-10-24 | 2023-10-19 | 1.100 | 7,068,000 | -10,000 | 1.79% | 7,774,800 |
| 2023-10-18 | 2023-10-16 | 1.090 | 7,078,000 | -148,000 | 1.79% | 7,715,020 |
| 2023-10-17 | 2023-10-13 | 1.120 | 7,226,000 | +47,500 | 1.83% | 8,093,120 |
| 2023-10-16 | 2023-10-12 | 1.080 | 7,178,500 | +70,000 | 1.81% | 7,752,780 |
| 2023-10-13 | 2023-10-11 | 1.090 | 7,108,500 | -2,000 | 1.80% | 7,748,265 |
| 2023-10-09 | 2023-10-05 | 1.180 | 7,110,500 | +500 | 1.80% | 8,390,390 |
| 2023-10-04 | 2023-09-29 | 1.170 | 7,110,000 | +22,000 | 1.80% | 8,318,700 |
| 2023-10-03 | 2023-09-28 | 1.180 | 7,088,000 | -132,500 | 1.79% | 8,363,840 |
| 2023-09-29 | 2023-09-27 | 1.130 | 7,220,500 | +98,000 | 1.82% | 8,159,165 |
| 2023-09-26 | 2023-09-22 | 1.060 | 7,122,500 | +2,000 | 1.80% | 7,549,850 |
| 2023-09-22 | 2023-09-20 | 1.080 | 7,120,500 | +100,000 | 1.80% | 7,690,140 |
| 2023-09-20 | 2023-09-18 | 1.030 | 7,020,500 | -50,000 | 1.77% | 7,231,115 |
| 2023-09-19 | 2023-09-15 | 1.120 | 7,070,500 | -20,000 | 1.79% | 7,918,960 |
| 2023-09-18 | 2023-09-14 | 1.150 | 7,090,500 | -90,000 | 1.79% | 8,154,075 |
| 2023-09-15 | 2023-09-13 | 1.150 | 7,180,500 | +80,000 | 1.81% | 8,257,575 |
| 2023-09-13 | 2023-09-11 | 0.990 | 7,100,500 | -500 | 1.79% | 7,029,495 |
| 2023-09-11 | 2023-09-06 | 0.960 | 7,101,000 | +94,000 | 1.79% | 6,816,960 |
| 2023-09-07 | 2023-09-05 | 0.920 | 7,007,000 | +2,000 | 1.77% | 6,446,440 |
| 2023-09-04 | 2023-08-30 | 0.890 | 7,005,000 | -40,000 | 1.77% | 6,234,450 |
| 2023-08-22 | 2023-08-18 | 0.890 | 7,045,000 | -9,750 | 1.78% | 6,270,050 |
| 2023-08-18 | 2023-08-16 | 0.920 | 7,054,750 | +18,500 | 1.78% | 6,490,370 |
| 2023-08-16 | 2023-08-14 | 0.940 | 7,036,250 | -10,000 | 1.78% | 6,614,075 |
| 2023-08-11 | 2023-08-09 | 0.930 | 7,046,250 | +10,000 | 1.78% | 6,553,012 |
| 2023-07-31 | 2023-07-27 | 1.060 | 7,036,250 | +122,500 | 1.78% | 7,458,425 |
| 2023-07-28 | 2023-07-26 | 0.920 | 6,913,750 | -20,000 | 1.75% | 6,360,650 |
| 2023-07-26 | 2023-07-24 | 0.950 | 6,933,750 | +3,000 | 1.75% | 6,587,062 |
| 2023-07-18 | 2023-07-13 | 1.030 | 6,930,750 | -15,500 | 1.75% | 7,138,672 |
| 2023-07-14 | 2023-07-12 | 0.940 | 6,946,250 | -6,500 | 1.75% | 6,529,475 |
| 2023-07-10 | 2023-07-06 | 0.960 | 6,952,750 | -18,000 | 1.76% | 6,674,640 |
| 2023-06-23 | 2023-06-20 | 1.030 | 6,970,750 | -1,000 | 1.76% | 7,179,872 |
| 2023-06-19 | 2023-06-15 | 0.980 | 6,971,750 | -20,000 | 1.76% | 6,832,315 |
| 2023-06-13 | 2023-06-09 | 1.020 | 6,991,750 | -10,000 | 1.77% | 7,131,585 |
| 2023-06-07 | 2023-06-05 | 0.990 | 7,001,750 | -5,000 | 1.77% | 6,931,732 |
| 2023-06-01 | 2023-05-30 | 0.980 | 7,006,750 | +500 | 1.77% | 6,866,615 |
| 2023-05-31 | 2023-05-29 | 0.990 | 7,006,250 | +30,000 | 1.77% | 6,936,188 |
| 2023-05-25 | 2023-05-23 | 0.960 | 6,976,250 | +38,000 | 1.76% | 6,697,200 |
| 2023-05-22 | 2023-05-18 | 1.060 | 6,938,250 | +17,500 | 1.75% | 7,354,545 |
| 2023-05-19 | 2023-05-17 | 1.060 | 6,920,750 | +2,500 | 1.75% | 7,335,995 |
| 2023-05-04 | 2023-05-02 | 1.080 | 6,918,250 | -11,500 | 1.75% | 7,471,710 |
| 2023-05-03 | 2023-04-28 | 1.080 | 6,929,750 | -16,500 | 1.75% | 7,484,130 |
| 2023-04-26 | 2023-04-24 | 1.090 | 6,946,250 | +5,000 | 1.75% | 7,571,413 |
| 2023-04-06 | 2023-04-03 | 1.190 | 6,941,250 | +2,000 | 1.75% | 8,260,088 |
| 2023-04-03 | 2023-03-30 | 1.080 | 6,939,250 | -50,000 | 1.75% | 7,494,390 |
| 2023-03-28 | 2023-03-24 | 1.040 | 6,989,250 | -1,000 | 1.77% | 7,268,820 |
| 2023-03-20 | 2023-03-16 | 1.090 | 6,990,250 | -20,000 | 1.77% | 7,619,373 |
| 2023-03-17 | 2023-03-15 | 1.090 | 7,010,250 | +11,000 | 1.77% | 7,641,173 |
| 2023-03-16 | 2023-03-14 | 1.070 | 6,999,250 | -40,000 | 1.77% | 7,489,198 |
| 2023-03-15 | 2023-03-13 | 1.070 | 7,039,250 | -20,000 | 1.78% | 7,531,998 |
| 2023-03-14 | 2023-03-10 | 1.080 | 7,059,250 | -18,500 | 1.78% | 7,623,990 |
| 2023-03-13 | 2023-03-09 | 1.080 | 7,077,750 | -5,000 | 1.79% | 7,643,970 |
| 2023-03-10 | 2023-03-08 | 1.140 | 7,082,750 | -67,000 | 1.79% | 8,074,335 |
| 2023-02-07 | 2023-02-03 | 1.200 | 7,149,750 | -100,500 | 1.81% | 8,579,700 |
| 2023-02-06 | 2023-02-02 | 1.210 | 7,250,250 | -10,000 | 1.83% | 8,772,802 |
| 2023-01-30 | 2023-01-26 | 1.270 | 7,260,250 | -10,000 | 1.83% | 9,220,518 |
| 2023-01-26 | 2023-01-19 | 1.250 | 7,270,250 | +5,000 | 1.84% | 9,087,812 |
| 2023-01-19 | 2023-01-17 | 1.250 | 7,265,250 | +10,000 | 1.84% | 9,081,562 |
| 2023-01-18 | 2023-01-16 | 1.290 | 7,255,250 | +100,000 | 1.83% | 9,359,272 |
| 2023-01-13 | 2023-01-11 | 1.290 | 7,155,250 | +50,000 | 1.81% | 9,230,272 |
| 2023-01-12 | 2023-01-10 | 1.320 | 7,105,250 | -9,000 | 1.79% | 9,378,930 |
| 2023-01-11 | 2023-01-09 | 1.320 | 7,114,250 | -11,000 | 1.80% | 9,390,810 |
| 2023-01-10 | 2023-01-06 | 1.280 | 7,125,250 | -40,000 | 1.80% | 9,120,320 |
| 2022-12-30 | 2022-12-28 | 1.280 | 7,165,250 | +4,000 | 1.81% | 9,171,520 |
| 2022-12-28 | 2022-12-22 | 1.320 | 7,161,250 | -82,000 | 1.81% | 9,452,850 |
| 2022-12-22 | 2022-12-20 | 1.280 | 7,243,250 | +10,000 | 1.83% | 9,271,360 |
| 2022-12-20 | 2022-12-16 | 1.320 | 7,233,250 | -500 | 1.83% | 9,547,890 |
| 2022-12-16 | 2022-12-14 | 1.320 | 7,233,750 | +16,000 | 1.83% | 9,548,550 |
| 2022-12-15 | 2022-12-13 | 1.360 | 7,217,750 | +12,000 | 1.82% | 9,816,140 |
| 2022-12-13 | 2022-12-09 | 1.260 | 7,205,750 | +30,000 | 1.82% | 9,079,245 |
| 2022-12-12 | 2022-12-08 | 1.250 | 7,175,750 | +10,000 | 1.81% | 8,969,688 |
| 2022-12-08 | 2022-12-06 | 1.210 | 7,165,750 | -24,500 | 1.81% | 8,670,558 |
| 2022-12-07 | 2022-12-05 | 1.180 | 7,190,250 | +40,000 | 1.82% | 8,484,495 |
| 2022-12-06 | 2022-12-02 | 1.220 | 7,150,250 | -14,500 | 1.81% | 8,723,305 |
| 2022-12-01 | 2022-11-29 | 1.100 | 7,164,750 | -47,000 | 1.81% | 7,881,225 |
| 2022-11-30 | 2022-11-28 | 1.030 | 7,211,750 | -43,500 | 1.82% | 7,428,102 |
| 2022-11-29 | 2022-11-25 | 1.060 | 7,255,250 | +40,000 | 1.83% | 7,690,565 |
| 2022-11-17 | 2022-11-15 | 1.180 | 7,215,250 | -19,000 | 1.82% | 8,513,995 |
| 2022-11-16 | 2022-11-14 | 1.140 | 7,234,250 | -40,500 | 1.83% | 8,247,045 |
| 2022-11-15 | 2022-11-11 | 1.020 | 7,274,750 | +100,000 | 1.84% | 7,420,245 |
| 2022-11-09 | 2022-11-07 | 1.040 | 7,174,750 | +20,000 | 1.81% | 7,461,740 |
| 2022-11-07 | 2022-11-03 | 1.130 | 7,154,750 | -20,000 | 1.81% | 8,084,867 |
| 2022-11-04 | 2022-11-02 | 1.190 | 7,174,750 | -20,000 | 1.81% | 8,537,952 |
| 2022-11-01 | 2022-10-28 | 0.910 | 7,194,750 | +32,500 | 1.82% | 6,547,222 |
| 2022-10-31 | 2022-10-27 | 0.940 | 7,162,250 | +50,000 | 1.81% | 6,732,515 |
| 2022-10-20 | 2022-10-18 | 0.970 | 7,112,250 | -43,000 | 1.80% | 6,898,882 |
| 2022-10-14 | 2022-10-12 | 0.890 | 7,155,250 | +5,500 | 1.81% | 6,368,172 |
| 2022-10-11 | 2022-10-07 | 0.920 | 7,149,750 | +70,000 | 1.81% | 6,577,770 |
| 2022-10-06 | 2022-10-03 | 0.890 | 7,079,750 | -50,000 | 1.79% | 6,300,978 |
| 2022-09-29 | 2022-09-27 | 1.000 | 7,129,750 | +5,000 | 1.80% | 7,129,750 |
| 2022-09-28 | 2022-09-26 | 1.010 | 7,124,750 | +10,000 | 1.80% | 7,195,998 |
| 2022-09-27 | 2022-09-23 | 1.040 | 7,114,750 | -2,000 | 1.80% | 7,399,340 |
| 2022-09-26 | 2022-09-22 | 1.040 | 7,116,750 | +500 | 1.80% | 7,401,420 |
| 2022-09-16 | 2022-09-14 | 1.040 | 7,116,250 | -245,000 | 1.80% | 7,400,900 |
| 2022-09-15 | 2022-09-13 | 1.170 | 7,361,250 | +10,000 | 1.86% | 8,612,662 |
| 2022-09-13 | 2022-09-08 | 1.200 | 7,351,250 | -5,000 | 1.86% | 8,821,500 |
| 2022-09-09 | 2022-09-07 | 1.190 | 7,356,250 | -28,500 | 1.86% | 8,753,938 |
| 2022-09-07 | 2022-09-05 | 1.180 | 7,384,750 | -500 | 1.87% | 8,714,005 |
| 2022-09-06 | 2022-09-02 | 1.200 | 7,385,250 | +5,000 | 1.87% | 8,862,300 |
| 2022-09-05 | 2022-09-01 | 1.230 | 7,380,250 | -50,000 | 1.86% | 9,077,708 |
| 2022-09-01 | 2022-08-30 | 1.200 | 7,430,250 | -23,000 | 1.88% | 8,916,300 |
| 2022-08-24 | 2022-08-22 | 1.230 | 7,453,250 | -5,000 | 1.88% | 9,167,498 |
| 2022-08-19 | 2022-08-17 | 1.240 | 7,458,250 | -8,000 | 1.88% | 9,248,230 |
| 2022-08-18 | 2022-08-16 | 1.240 | 7,466,250 | -1,500 | 1.89% | 9,258,150 |
| 2022-08-17 | 2022-08-15 | 1.210 | 7,467,750 | -4,500 | 1.89% | 9,035,978 |
| 2022-08-11 | 2022-08-09 | 1.430 | 7,472,250 | -11,000 | 1.89% | 10,685,318 |
| 2022-08-04 | 2022-08-02 | 1.390 | 7,483,250 | -2,000 | 1.89% | 10,401,718 |
| 2022-08-03 | 2022-08-01 | 1.420 | 7,485,250 | -1,000 | 1.89% | 10,629,055 |
| 2022-08-02 | 2022-07-29 | 1.410 | 7,486,250 | -30,500 | 1.89% | 10,555,612 |
| 2022-07-29 | 2022-07-27 | 1.410 | 7,516,750 | -35,000 | 1.90% | 10,598,618 |
| 2022-07-28 | 2022-07-26 | 1.400 | 7,551,750 | +20,000 | 1.91% | 10,572,450 |
| 2022-07-26 | 2022-07-22 | 1.470 | 7,531,750 | -27,000 | 1.90% | 11,071,672 |
| 2022-07-25 | 2022-07-21 | 1.490 | 7,558,750 | -13,000 | 1.91% | 11,262,538 |
| 2022-07-22 | 2022-07-20 | 1.470 | 7,571,750 | -7,000 | 1.91% | 11,130,472 |
| 2022-07-20 | 2022-07-18 | 1.480 | 7,578,750 | -20,000 | 1.91% | 11,216,550 |
| 2022-07-19 | 2022-07-15 | 1.460 | 7,598,750 | -500 | 1.92% | 11,094,175 |
| 2022-07-15 | 2022-07-13 | 1.510 | 7,599,250 | -6,000 | 1.92% | 11,474,868 |
| 2022-07-14 | 2022-07-12 | 1.510 | 7,605,250 | -2,000 | 1.92% | 11,483,928 |
| 2022-07-13 | 2022-07-11 | 1.540 | 7,607,250 | +4,000 | 1.92% | 11,715,165 |
| 2022-07-11 | 2022-07-07 | 1.580 | 7,603,250 | +50,000 | 1.92% | 12,013,135 |
| 2022-07-08 | 2022-07-06 | 1.580 | 7,553,250 | -49,000 | 1.91% | 11,934,135 |
| 2022-07-07 | 2022-07-05 | 1.620 | 7,602,250 | +39,000 | 1.92% | 12,315,645 |
| 2022-07-06 | 2022-07-04 | 1.590 | 7,563,250 | -25,000 | 1.91% | 12,025,568 |
| 2022-07-05 | 2022-06-30 | 1.540 | 7,588,250 | -24,500 | 1.92% | 11,685,905 |
| 2022-07-04 | 2022-06-29 | 1.460 | 7,612,750 | -10,000 | 1.92% | 11,114,615 |
| 2022-06-30 | 2022-06-28 | 1.440 | 7,622,750 | +50,000 | 1.93% | 10,976,760 |
| 2022-06-29 | 2022-06-27 | 1.440 | 7,572,750 | +6,500 | 1.91% | 10,904,760 |
| 2022-06-27 | 2022-06-23 | 1.430 | 7,566,250 | -10,000 | 1.91% | 10,819,738 |
| 2022-06-24 | 2022-06-22 | 1.430 | 7,576,250 | +10,000 | 1.91% | 10,834,038 |
| 2022-06-23 | 2022-06-21 | 1.440 | 7,566,250 | -12,000 | 1.91% | 10,895,400 |
| 2022-06-21 | 2022-06-17 | 1.440 | 7,578,250 | -10,000 | 1.91% | 10,912,680 |
| 2022-06-20 | 2022-06-16 | 1.430 | 7,588,250 | -42,000 | 1.92% | 10,851,198 |
| 2022-06-17 | 2022-06-15 | 1.440 | 7,630,250 | +9,000 | 1.93% | 10,987,560 |
| 2022-06-13 | 2022-06-09 | 1.470 | 7,621,250 | -30,000 | 1.93% | 11,203,238 |
| 2022-06-10 | 2022-06-08 | 1.500 | 7,651,250 | -1,000 | 1.93% | 11,476,875 |
| 2022-06-08 | 2022-06-06 | 1.500 | 7,652,250 | -51,000 | 1.93% | 11,478,375 |
| 2022-06-07 | 2022-06-02 | 1.490 | 7,703,250 | -5,000 | 1.95% | 11,477,842 |
| 2022-06-06 | 2022-06-01 | 1.480 | 7,708,250 | +5,000 | 1.95% | 11,408,210 |
| 2022-06-02 | 2022-05-31 | 1.520 | 7,703,250 | +3,000 | 1.95% | 11,708,940 |
| 2022-06-01 | 2022-05-30 | 1.480 | 7,700,250 | -36,000 | 1.95% | 11,396,370 |
| 2022-05-31 | 2022-05-27 | 1.440 | 7,736,250 | +20,000 | 1.95% | 11,140,200 |
| 2022-05-30 | 2022-05-26 | 1.450 | 7,716,250 | -22,500 | 1.95% | 11,188,562 |
| 2022-05-27 | 2022-05-25 | 1.430 | 7,738,750 | +3,000 | 1.96% | 11,066,412 |
| 2022-05-26 | 2022-05-24 | 1.410 | 7,735,750 | -30,000 | 1.96% | 10,907,408 |
| 2022-05-25 | 2022-05-23 | 1.490 | 7,765,750 | +4,000 | 1.97% | 11,570,968 |
| 2022-05-24 | 2022-05-20 | 1.470 | 7,761,750 | -130,500 | 1.97% | 11,409,772 |
| 2022-05-23 | 2022-05-19 | 1.390 | 7,892,250 | -32,000 | 2.00% | 10,970,228 |
| 2022-05-20 | 2022-05-18 | 1.400 | 7,924,250 | +32,000 | 2.01% | 11,093,950 |
| 2022-05-19 | 2022-05-17 | 1.430 | 7,892,250 | +5,000 | 2.00% | 11,285,918 |
| 2022-05-18 | 2022-05-16 | 1.430 | 7,887,250 | -25,000 | 2.00% | 11,278,768 |
| 2022-05-17 | 2022-05-13 | 1.410 | 7,912,250 | -13,000 | 2.00% | 11,156,272 |
| 2022-05-16 | 2022-05-12 | 1.370 | 7,925,250 | +32,000 | 2.01% | 10,857,592 |
| 2022-05-13 | 2022-05-11 | 1.440 | 7,893,250 | +42,500 | 2.00% | 11,366,280 |
| 2022-05-12 | 2022-05-10 | 1.440 | 7,850,750 | +18,000 | 1.99% | 11,305,080 |
| 2022-05-11 | 2022-05-06 | 1.420 | 7,832,750 | -90,000 | 1.98% | 11,122,505 |
| 2022-05-10 | 2022-05-05 | 1.470 | 7,922,750 | +7,500 | 2.01% | 11,646,442 |
| 2022-05-05 | 2022-05-03 | 1.520 | 7,915,250 | -40,500 | 2.00% | 12,031,180 |
| 2022-05-04 | 2022-04-29 | 1.380 | 7,955,750 | -77,000 | 2.01% | 10,978,935 |
| 2022-05-03 | 2022-04-28 | 1.370 | 8,032,750 | +49,000 | 2.03% | 11,004,868 |
| 2022-04-29 | 2022-04-27 | 1.390 | 7,983,750 | -511,000 | 2.02% | 11,097,412 |
| 2022-04-28 | 2022-04-26 | 1.410 | 8,494,750 | +4,500 | 2.15% | 11,977,598 |
| 2022-04-27 | 2022-04-25 | 1.500 | 8,490,250 | -72,000 | 2.15% | 12,735,375 |
| 2022-04-26 | 2022-04-22 | 1.550 | 8,562,250 | +21,000 | 2.17% | 13,271,488 |
| 2022-04-25 | 2022-04-21 | 1.530 | 8,541,250 | -47,500 | 2.16% | 13,068,112 |
| 2022-04-22 | 2022-04-20 | 1.510 | 8,588,750 | +175,000 | 2.17% | 12,969,012 |
| 2022-04-21 | 2022-04-19 | 1.620 | 8,413,750 | -20,500 | 2.13% | 13,630,275 |
| 2022-04-20 | 2022-04-14 | 1.620 | 8,434,250 | -112,500 | 2.14% | 13,663,485 |
| 2022-04-19 | 2022-04-13 | 1.490 | 8,546,750 | +243,500 | 2.16% | 12,734,658 |
| 2022-04-14 | 2022-04-12 | 1.850 | 8,303,250 | +884,000 | 2.10% | 15,361,012 |
| 2022-04-13 | 2022-04-11 | 1.520 | 7,419,250 | -219,000 | 1.88% | 11,277,260 |
| 2022-04-12 | 2022-04-08 | 1.290 | 7,638,250 | -424,000 | 1.93% | 9,853,342 |
| 2022-04-11 | 2022-04-07 | 1.200 | 8,062,250 | -39,500 | 2.04% | 9,674,700 |
| 2022-04-08 | 2022-04-06 | 1.110 | 8,101,750 | +98,000 | 2.05% | 8,992,942 |
| 2022-04-07 | 2022-04-04 | 1.010 | 8,003,750 | -65,500 | 2.03% | 8,083,788 |
| 2022-04-06 | 2022-04-01 | 0.960 | 8,069,250 | +100,000 | 2.04% | 7,746,480 |
| 2022-04-04 | 2022-03-31 | 0.970 | 7,969,250 | -5,000 | 2.02% | 7,730,172 |
| 2022-04-01 | 2022-03-30 | 0.990 | 7,974,250 | +71,500 | 2.02% | 7,894,508 |
| 2022-03-31 | 2022-03-29 | 1.020 | 7,902,750 | +30,500 | 2.00% | 8,060,805 |
| 2022-03-30 | 2022-03-28 | 0.970 | 7,872,250 | -13,500 | 1.99% | 7,636,082 |
| 2022-03-29 | 2022-03-25 | 0.990 | 7,885,750 | +246,000 | 2.00% | 7,806,892 |
| 2022-03-28 | 2022-03-24 | 1.000 | 7,639,750 | -9,000 | 1.93% | 7,639,750 |
| 2022-03-25 | 2022-03-23 | 1.000 | 7,648,750 | +121,000 | 1.94% | 7,648,750 |
| 2022-03-24 | 2022-03-22 | 0.990 | 7,527,750 | -84,000 | 1.91% | 7,452,472 |
| 2022-03-23 | 2022-03-21 | 0.950 | 7,611,750 | +176,000 | 1.93% | 7,231,162 |
| 2022-03-22 | 2022-03-18 | 0.960 | 7,435,750 | -7,500 | 1.88% | 7,138,320 |
| 2022-03-21 | 2022-03-17 | 0.850 | 7,443,250 | +5,500 | 1.88% | 6,326,762 |
| 2022-03-18 | 2022-03-16 | 0.840 | 7,437,750 | -1,000 | 1.88% | 6,247,710 |
| 2022-03-17 | 2022-03-15 | 0.830 | 7,438,750 | +99,000 | 1.88% | 6,174,162 |
| 2022-03-16 | 2022-03-14 | 0.860 | 7,339,750 | -17,000 | 1.86% | 6,312,185 |
| 2022-03-15 | 2022-03-11 | 0.870 | 7,356,750 | +36,000 | 1.86% | 6,400,372 |
| 2022-03-14 | 2022-03-10 | 0.850 | 7,320,750 | +30,000 | 1.85% | 6,222,638 |
| 2022-03-09 | 2022-03-07 | 0.830 | 7,290,750 | +84,000 | 1.85% | 6,051,322 |
| 2022-03-08 | 2022-03-04 | 0.860 | 7,206,750 | -5,500 | 1.82% | 6,197,805 |
| 2022-03-07 | 2022-03-03 | 0.850 | 7,212,250 | -3,500 | 1.83% | 6,130,412 |
| 2022-03-02 | 2022-02-28 | 0.870 | 7,215,750 | +42,000 | 1.83% | 6,277,702 |
| 2022-03-01 | 2022-02-25 | 0.930 | 7,173,750 | -22,500 | 1.82% | 6,671,588 |
| 2022-02-28 | 2022-02-24 | 0.940 | 7,196,250 | +68,000 | 1.82% | 6,764,475 |
| 2022-02-25 | 2022-02-23 | 0.970 | 7,128,250 | +147,000 | 1.81% | 6,914,402 |
| 2022-02-24 | 2022-02-22 | 0.970 | 6,981,250 | -138,000 | 1.77% | 6,771,812 |
| 2022-02-23 | 2022-02-21 | 0.980 | 7,119,250 | +176,000 | 1.80% | 6,976,865 |
| 2022-02-22 | 2022-02-18 | 1.000 | 6,943,250 | +267,000 | 1.76% | 6,943,250 |
| 2022-02-21 | 2022-02-17 | 0.910 | 6,676,250 | +9,500 | 1.69% | 6,075,388 |
| 2022-02-18 | 2022-02-16 | 0.820 | 6,666,750 | -10,000 | 1.69% | 5,466,735 |
| 2022-02-16 | 2022-02-14 | 0.810 | 6,676,750 | -10,000 | 1.69% | 5,408,168 |
| 2022-02-15 | 2022-02-11 | 0.820 | 6,686,750 | -2,000 | 1.69% | 5,483,135 |
| 2022-02-14 | 2022-02-10 | 0.840 | 6,688,750 | +500 | 1.69% | 5,618,550 |
| 2022-02-11 | 2022-02-09 | 0.840 | 6,688,250 | -9,000 | 1.69% | 5,618,130 |
| 2022-02-10 | 2022-02-08 | 0.830 | 6,697,250 | +9,500 | 1.70% | 5,558,718 |
| 2022-02-09 | 2022-02-07 | 0.830 | 6,687,750 | -53,500 | 1.69% | 5,550,832 |
| 2022-02-08 | 2022-02-04 | 0.830 | 6,741,250 | -38,000 | 1.71% | 5,595,238 |
| 2022-02-07 | 2022-01-31 | 0.800 | 6,779,250 | +10,000 | 1.72% | 5,423,400 |
| 2022-02-04 | 2022-01-27 | 0.800 | 6,769,250 | -20,000 | 1.71% | 5,415,400 |
| 2022-01-27 | 2022-01-25 | 0.830 | 6,789,250 | +32,000 | 1.72% | 5,635,078 |
| 2022-01-26 | 2022-01-24 | 0.860 | 6,757,250 | -20,000 | 1.71% | 5,811,235 |
| 2022-01-24 | 2022-01-20 | 0.870 | 6,777,250 | +120,000 | 1.72% | 5,896,208 |
| 2022-01-20 | 2022-01-18 | 0.920 | 6,657,250 | -56,500 | 1.69% | 6,124,670 |
| 2022-01-19 | 2022-01-17 | 0.890 | 6,713,750 | +66,500 | 1.70% | 5,975,238 |
| 2022-01-18 | 2022-01-14 | 0.890 | 6,647,250 | +30,000 | 1.68% | 5,916,052 |
| 2022-01-17 | 2022-01-13 | 0.940 | 6,617,250 | -41,000 | 1.68% | 6,220,215 |
| 2022-01-14 | 2022-01-12 | 0.850 | 6,658,250 | +14,000 | 1.69% | 5,659,512 |
| 2022-01-12 | 2022-01-10 | 0.890 | 6,644,250 | +21,000 | 1.68% | 5,913,382 |
| 2022-01-10 | 2022-01-06 | 0.930 | 6,623,250 | +106,000 | 1.68% | 6,159,622 |
| 2022-01-07 | 2022-01-05 | 0.920 | 6,517,250 | -186,000 | 1.65% | 5,995,870 |
| 2022-01-06 | 2022-01-04 | 1.040 | 6,703,250 | -535,500 | 1.70% | 6,971,380 |
| 2022-01-05 | 2022-01-03 | 1.120 | 7,238,750 | -26,000 | 1.83% | 8,107,400 |
| 2021-12-30 | 2021-12-28 | 0.800 | 7,264,750 | -200,000 | 1.84% | 5,811,800 |
| 2021-12-17 | 2021-12-15 | 0.770 | 7,464,750 | -30,000 | 1.89% | 5,747,858 |
| 2021-12-06 | 2021-12-02 | 0.770 | 7,494,750 | -60,000 | 1.90% | 5,770,958 |
| 2021-11-29 | 2021-11-25 | 0.790 | 7,554,750 | -50,000 | 1.91% | 5,968,252 |
| 2021-11-26 | 2021-11-24 | 0.800 | 7,604,750 | -30,000 | 1.93% | 6,083,800 |
| 2021-11-09 | 2021-11-05 | 0.800 | 7,634,750 | +30,000 | 1.93% | 6,107,800 |
| 2021-11-04 | 2021-11-02 | 0.830 | 7,604,750 | -16,000 | 1.93% | 6,311,942 |
| 2021-10-28 | 2021-10-26 | 0.830 | 7,620,750 | -4,000 | 1.93% | 6,325,222 |
| 2021-10-25 | 2021-10-21 | 0.840 | 7,624,750 | +17,000 | 1.93% | 6,404,790 |
| 2021-10-21 | 2021-10-19 | 0.850 | 7,607,750 | -59,000 | 1.93% | 6,466,588 |
| 2021-10-20 | 2021-10-18 | 0.830 | 7,666,750 | -1,000 | 1.94% | 6,363,402 |
| 2021-10-15 | 2021-10-11 | 0.800 | 7,667,750 | -3,000 | 1.94% | 6,134,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 7,670,750 | -200,000 | 1.94% | 6,136,600 |
| 2021-09-29 | 2021-09-27 | 0.790 | 7,870,750 | -10,000 | 1.99% | 6,217,892 |
| 2021-09-21 | 2021-09-17 | 0.800 | 7,880,750 | -200,000 | 2.00% | 6,304,600 |
| 2021-09-20 | 2021-09-16 | 0.800 | 8,080,750 | -60,000 | 2.05% | 6,464,600 |
| 2021-09-15 | 2021-09-13 | 0.800 | 8,140,750 | -500 | 2.06% | 6,512,600 |
| 2021-09-08 | 2021-09-06 | 0.800 | 8,141,250 | -5,000 | 2.06% | 6,513,000 |
| 2021-08-31 | 2021-08-27 | 0.780 | 8,146,250 | -20,000 | 2.06% | 6,354,075 |
| 2021-08-26 | 2021-08-24 | 0.780 | 8,166,250 | -50,000 | 2.07% | 6,369,675 |
| 2021-08-25 | 2021-08-23 | 0.780 | 8,216,250 | -50,000 | 2.08% | 6,408,675 |
| 2021-08-19 | 2021-08-17 | 0.820 | 8,266,250 | -14,000 | 2.09% | 6,778,325 |
| 2021-08-18 | 2021-08-16 | 0.870 | 8,280,250 | +40,000 | 2.10% | 7,203,818 |
| 2021-08-17 | 2021-08-13 | 0.830 | 8,240,250 | -48,000 | 2.09% | 6,839,408 |
| 2021-08-12 | 2021-08-10 | 0.820 | 8,288,250 | -117,500 | 2.10% | 6,796,365 |
| 2021-08-10 | 2021-08-06 | 0.800 | 8,405,750 | -40,000 | 2.13% | 6,724,600 |
| 2021-08-06 | 2021-08-04 | 0.800 | 8,445,750 | -500 | 2.14% | 6,756,600 |
| 2021-08-04 | 2021-08-02 | 0.800 | 8,446,250 | +30,500 | 2.14% | 6,757,000 |
| 2021-08-02 | 2021-07-29 | 0.790 | 8,415,750 | -12,000 | 2.13% | 6,648,442 |
| 2021-07-30 | 2021-07-28 | 0.800 | 8,427,750 | -60,000 | 2.13% | 6,742,200 |
| 2021-07-29 | 2021-07-27 | 0.750 | 8,487,750 | +193,000 | 2.15% | 6,365,812 |
| 2021-07-28 | 2021-07-26 | 0.720 | 8,294,750 | -270,000 | 2.10% | 5,972,220 |
| 2021-07-22 | 2021-07-20 | 0.710 | 8,564,750 | -12,000 | 2.17% | 6,080,972 |
| 2021-07-19 | 2021-07-15 | 0.720 | 8,576,750 | -50,000 | 2.17% | 6,175,260 |
| 2021-07-12 | 2021-07-08 | 0.720 | 8,626,750 | -80,000 | 2.18% | 6,211,260 |
| 2021-07-09 | 2021-07-07 | 0.700 | 8,706,750 | +50,000 | 2.20% | 6,094,725 |
| 2021-07-08 | 2021-07-06 | 0.700 | 8,656,750 | -30,000 | 2.19% | 6,059,725 |
| 2021-07-06 | 2021-07-02 | 0.700 | 8,686,750 | -30,000 | 2.20% | 6,080,725 |
| 2021-07-05 | 2021-06-30 | 0.690 | 8,716,750 | +60,000 | 2.21% | 6,014,558 |
| 2021-07-02 | 2021-06-29 | 0.680 | 8,656,750 | -10,000 | 2.19% | 5,886,590 |
| 2021-06-24 | 2021-06-22 | 0.690 | 8,666,750 | +63,000 | 2.19% | 5,980,058 |
| 2021-06-16 | 2021-06-11 | 0.690 | 8,603,750 | -50,000 | 2.18% | 5,936,588 |
| 2021-06-15 | 2021-06-10 | 0.700 | 8,653,750 | -11,750 | 2.19% | 6,057,625 |
| 2021-06-11 | 2021-06-09 | 0.700 | 8,665,500 | +41,000 | 2.19% | 6,065,850 |
| 2021-06-02 | 2021-05-31 | 0.710 | 8,624,500 | -90,000 | 2.18% | 6,123,395 |
| 2021-05-28 | 2021-05-26 | 0.700 | 8,714,500 | -22,000 | 2.21% | 6,100,150 |
| 2021-05-21 | 2021-05-18 | 0.710 | 8,736,500 | +97,000 | 2.21% | 6,202,915 |
| 2021-05-20 | 2021-05-17 | 0.710 | 8,639,500 | +105,000 | 2.19% | 6,134,045 |
| 2021-05-18 | 2021-05-14 | 0.710 | 8,534,500 | +30,000 | 2.16% | 6,059,495 |
| 2021-05-17 | 2021-05-13 | 0.710 | 8,504,500 | -6,500 | 2.15% | 6,038,195 |
| 2021-05-10 | 2021-05-06 | 0.680 | 8,511,000 | +18,000 | 2.16% | 5,787,480 |
| 2021-05-05 | 2021-05-03 | 0.690 | 8,493,000 | -65,000 | 2.15% | 5,860,170 |
| 2021-04-29 | 2021-04-27 | 0.690 | 8,558,000 | +2,000 | 2.17% | 5,905,020 |
| 2021-04-21 | 2021-04-19 | 0.690 | 8,556,000 | -20,000 | 2.17% | 5,903,640 |
| 2021-04-19 | 2021-04-15 | 0.700 | 8,576,000 | +55,000 | 2.17% | 6,003,200 |
| 2021-04-13 | 2021-04-09 | 0.700 | 8,521,000 | -20,000 | 2.16% | 5,964,700 |
| 2021-03-31 | 2021-03-29 | 0.690 | 8,541,000 | -50,000 | 2.16% | 5,893,290 |
| 2021-03-29 | 2021-03-25 | 0.690 | 8,591,000 | -56,500 | 2.18% | 5,927,790 |
| 2021-03-26 | 2021-03-24 | 0.690 | 8,647,500 | -227,000 | 2.19% | 5,966,775 |
| 2021-03-25 | 2021-03-23 | 0.690 | 8,874,500 | -106,500 | 2.25% | 6,123,405 |
| 2021-03-24 | 2021-03-22 | 0.720 | 8,981,000 | -1,500 | 2.27% | 6,466,320 |
| 2021-03-22 | 2021-03-18 | 0.700 | 8,982,500 | +73,500 | 2.27% | 6,287,750 |
| 2021-03-16 | 2021-03-12 | 0.690 | 8,909,000 | +20,000 | 2.26% | 6,147,210 |
| 2021-03-12 | 2021-03-10 | 0.710 | 8,889,000 | +39,000 | 2.25% | 6,311,190 |
| 2021-03-10 | 2021-03-08 | 0.720 | 8,850,000 | -37,000 | 2.24% | 6,372,000 |
| 2021-03-09 | 2021-03-05 | 0.740 | 8,887,000 | +46,500 | 2.25% | 6,576,380 |
| 2021-03-05 | 2021-03-03 | 0.740 | 8,840,500 | -28,000 | 2.24% | 6,541,970 |
| 2021-03-04 | 2021-03-02 | 0.750 | 8,868,500 | -23,000 | 2.25% | 6,651,375 |
| 2021-03-03 | 2021-03-01 | 0.740 | 8,891,500 | -10,000 | 2.25% | 6,579,710 |
| 2021-03-02 | 2021-02-26 | 0.740 | 8,901,500 | -48,000 | 2.25% | 6,587,110 |
| 2021-03-01 | 2021-02-25 | 0.770 | 8,949,500 | -106,000 | 2.27% | 6,891,115 |
| 2021-02-26 | 2021-02-24 | 0.770 | 9,055,500 | -58,500 | 2.29% | 6,972,735 |
| 2021-02-24 | 2021-02-22 | 0.800 | 9,114,000 | +229,000 | 2.31% | 7,291,200 |
| 2021-02-23 | 2021-02-19 | 0.760 | 8,885,000 | +10,000 | 2.25% | 6,752,600 |
| 2021-02-19 | 2021-02-17 | 0.760 | 8,875,000 | +1,000 | 2.25% | 6,745,000 |
| 2021-02-18 | 2021-02-16 | 0.750 | 8,874,000 | -30,000 | 2.25% | 6,655,500 |
| 2021-02-17 | 2021-02-11 | 0.740 | 8,904,000 | -25,000 | 2.25% | 6,588,960 |
| 2021-02-16 | 2021-02-09 | 0.740 | 8,929,000 | -200,000 | 2.26% | 6,607,460 |
| 2021-02-10 | 2021-02-08 | 0.730 | 9,129,000 | -54,500 | 2.31% | 6,664,170 |
| 2021-02-09 | 2021-02-05 | 0.740 | 9,183,500 | -100,000 | 2.33% | 6,795,790 |
| 2021-02-08 | 2021-02-04 | 0.780 | 9,283,500 | +190,000 | 2.35% | 7,241,130 |
| 2021-02-05 | 2021-02-03 | 0.750 | 9,093,500 | -40,500 | 2.30% | 6,820,125 |
| 2021-02-03 | 2021-02-01 | 0.680 | 9,134,000 | -8,000 | 2.31% | 6,211,120 |
| 2021-02-02 | 2021-01-29 | 0.680 | 9,142,000 | -145,000 | 2.32% | 6,216,560 |
| 2021-02-01 | 2021-01-28 | 0.670 | 9,287,000 | +290,000 | 2.35% | 6,222,290 |
| 2021-01-29 | 2021-01-27 | 0.690 | 8,997,000 | -50,000 | 2.28% | 6,207,930 |
| 2021-01-27 | 2021-01-25 | 0.700 | 9,047,000 | -157,000 | 2.29% | 6,332,900 |
| 2021-01-26 | 2021-01-22 | 0.700 | 9,204,000 | -10,000 | 2.33% | 6,442,800 |
| 2021-01-22 | 2021-01-20 | 0.700 | 9,214,000 | +16,000 | 2.33% | 6,449,800 |
| 2021-01-21 | 2021-01-19 | 0.680 | 9,198,000 | -35,000 | 2.33% | 6,254,640 |
| 2021-01-20 | 2021-01-18 | 0.700 | 9,233,000 | -20,000 | 2.34% | 6,463,100 |
| 2021-01-19 | 2021-01-15 | 0.690 | 9,253,000 | +92,000 | 2.34% | 6,384,570 |
| 2021-01-18 | 2021-01-14 | 0.720 | 9,161,000 | -85,500 | 2.32% | 6,595,920 |
| 2021-01-15 | 2021-01-13 | 0.660 | 9,246,500 | -100,000 | 2.34% | 6,102,690 |
| 2021-01-14 | 2021-01-12 | 0.680 | 9,346,500 | -120,000 | 2.37% | 6,355,620 |
| 2021-01-13 | 2021-01-11 | 0.680 | 9,466,500 | -100,000 | 2.40% | 6,437,220 |
| 2021-01-12 | 2021-01-08 | 0.670 | 9,566,500 | -341,000 | 2.42% | 6,409,555 |
| 2021-01-11 | 2021-01-07 | 0.680 | 9,907,500 | -62,500 | 2.51% | 6,737,100 |
| 2021-01-08 | 2021-01-06 | 0.680 | 9,970,000 | -179,000 | 2.52% | 6,779,600 |
| 2021-01-07 | 2021-01-05 | 0.680 | 10,149,000 | +5,000 | 2.57% | 6,901,320 |
| 2021-01-06 | 2021-01-04 | 0.690 | 10,144,000 | -18,000 | 2.57% | 6,999,360 |
| 2021-01-05 | 2020-12-31 | 0.680 | 10,162,000 | +91,000 | 2.57% | 6,910,160 |
| 2021-01-04 | 2020-12-29 | 0.700 | 10,071,000 | -30,000 | 2.55% | 7,049,700 |
| 2020-12-30 | 2020-12-28 | 0.680 | 10,101,000 | +40,000 | 2.56% | 6,868,680 |
| 2020-12-29 | 2020-12-24 | 0.670 | 10,061,000 | -30,000 | 2.55% | 6,740,870 |
| 2020-12-23 | 2020-12-21 | 0.710 | 10,091,000 | -3,000 | 2.56% | 7,164,610 |
| 2020-12-21 | 2020-12-17 | 0.700 | 10,094,000 | +10,000 | 2.56% | 7,065,800 |
| 2020-12-15 | 2020-12-11 | 0.720 | 10,084,000 | -2,000 | 2.55% | 7,260,480 |
| 2020-12-11 | 2020-12-09 | 0.700 | 10,086,000 | -45,000 | 2.55% | 7,060,200 |
| 2020-12-10 | 2020-12-08 | 0.700 | 10,131,000 | +40,000 | 2.57% | 7,091,700 |
| 2020-12-08 | 2020-12-04 | 0.720 | 10,091,000 | +30,000 | 2.56% | 7,265,520 |
| 2020-12-07 | 2020-12-03 | 0.730 | 10,061,000 | +32,000 | 2.55% | 7,344,530 |
| 2020-12-03 | 2020-12-01 | 0.720 | 10,029,000 | +10,000 | 2.54% | 7,220,880 |
| 2020-12-01 | 2020-11-27 | 0.740 | 10,019,000 | -15,000 | 2.54% | 7,414,060 |
| 2020-11-30 | 2020-11-26 | 0.740 | 10,034,000 | +88,000 | 2.54% | 7,425,160 |
| 2020-11-26 | 2020-11-24 | 0.730 | 9,946,000 | -20,000 | 2.52% | 7,260,580 |
| 2020-11-25 | 2020-11-23 | 0.740 | 9,966,000 | +6,000 | 2.52% | 7,374,840 |
| 2020-11-24 | 2020-11-20 | 0.770 | 9,960,000 | +259,000 | 2.52% | 7,669,200 |
| 2020-11-16 | 2020-11-12 | 0.760 | 9,701,000 | -2,000 | 2.46% | 7,372,760 |
| 2020-11-13 | 2020-11-11 | 0.740 | 9,703,000 | -100,000 | 2.46% | 7,180,220 |
| 2020-11-12 | 2020-11-10 | 0.760 | 9,803,000 | +46,000 | 2.48% | 7,450,280 |
| 2020-11-11 | 2020-11-09 | 0.760 | 9,757,000 | -25,000 | 2.47% | 7,415,320 |
| 2020-11-10 | 2020-11-06 | 0.760 | 9,782,000 | -20,000 | 2.48% | 7,434,320 |
| 2020-11-06 | 2020-11-04 | 0.770 | 9,802,000 | -110,000 | 2.48% | 7,547,540 |
| 2020-11-05 | 2020-11-03 | 0.770 | 9,912,000 | -60,000 | 2.51% | 7,632,240 |
| 2020-11-04 | 2020-11-02 | 0.770 | 9,972,000 | -15,000 | 2.53% | 7,678,440 |
| 2020-11-02 | 2020-10-29 | 0.780 | 9,987,000 | +19,000 | 2.53% | 7,789,860 |
| 2020-10-29 | 2020-10-27 | 0.750 | 9,968,000 | -62,000 | 2.52% | 7,476,000 |
| 2020-10-28 | 2020-10-23 | 0.800 | 10,030,000 | -53,000 | 2.54% | 8,024,000 |
| 2020-10-27 | 2020-10-22 | 0.780 | 10,083,000 | +112,000 | 2.55% | 7,864,740 |
| 2020-10-23 | 2020-10-21 | 0.790 | 9,971,000 | -307,500 | 2.52% | 7,877,090 |
| 2020-10-19 | 2020-10-15 | 0.670 | 10,278,500 | -9,000 | 2.60% | 6,886,595 |
| 2020-10-14 | 2020-10-09 | 0.670 | 10,287,500 | -30,000 | 2.61% | 6,892,625 |
| 2020-10-09 | 2020-10-07 | 0.690 | 10,317,500 | +15,000 | 2.61% | 7,119,075 |
| 2020-10-08 | 2020-10-06 | 0.700 | 10,302,500 | -50,000 | 2.61% | 7,211,750 |
| 2020-10-07 | 2020-10-05 | 0.690 | 10,352,500 | -15,000 | 2.62% | 7,143,225 |
| 2020-09-30 | 2020-09-28 | 0.700 | 10,367,500 | -39,500 | 2.63% | 7,257,250 |
| 2020-09-29 | 2020-09-25 | 0.680 | 10,407,000 | +177,500 | 2.64% | 7,076,760 |
| 2020-09-28 | 2020-09-24 | 0.690 | 10,229,500 | +177,000 | 2.59% | 7,058,355 |
| 2020-09-25 | 2020-09-23 | 0.720 | 10,052,500 | -31,000 | 2.55% | 7,237,800 |
| 2020-09-24 | 2020-09-22 | 0.720 | 10,083,500 | -20,000 | 2.55% | 7,260,120 |
| 2020-09-23 | 2020-09-21 | 0.740 | 10,103,500 | +90,000 | 2.56% | 7,476,590 |
| 2020-09-22 | 2020-09-18 | 0.740 | 10,013,500 | +50,000 | 2.54% | 7,409,990 |
| 2020-09-21 | 2020-09-17 | 0.720 | 9,963,500 | +143,500 | 2.52% | 7,173,720 |
| 2020-09-17 | 2020-09-15 | 0.780 | 9,820,000 | -26,500 | 2.49% | 7,659,600 |
| 2020-09-16 | 2020-09-14 | 0.770 | 9,846,500 | -3,500 | 2.49% | 7,581,805 |
| 2020-09-15 | 2020-09-11 | 0.800 | 9,850,000 | -35,000 | 2.49% | 7,880,000 |
| 2020-09-14 | 2020-09-10 | 0.770 | 9,885,000 | -203,000 | 2.50% | 7,611,450 |
| 2020-09-11 | 2020-09-09 | 0.780 | 10,088,000 | +140,000 | 2.55% | 7,868,640 |
| 2020-09-10 | 2020-09-08 | 0.810 | 9,948,000 | +172,000 | 2.52% | 8,057,880 |
| 2020-09-09 | 2020-09-07 | 0.850 | 9,776,000 | +111,500 | 2.48% | 8,309,600 |
| 2020-09-08 | 2020-09-04 | 1.000 | 9,664,500 | +326,250 | 2.45% | 9,664,500 |
| 2020-09-07 | 2020-09-03 | 1.040 | 9,338,250 | +588,500 | 2.36% | 9,711,780 |
| 2020-09-04 | 2020-09-02 | 0.800 | 8,749,750 | +283,000 | 2.22% | 6,999,800 |
| 2020-09-03 | 2020-09-01 | 0.710 | 8,466,750 | +28,000 | 2.14% | 6,011,392 |
| 2020-09-02 | 2020-08-31 | 0.700 | 8,438,750 | +315,000 | 2.14% | 5,907,125 |
| 2020-09-01 | 2020-08-28 | 0.690 | 8,123,750 | -20,000 | 2.06% | 5,605,388 |
| 2020-08-31 | 2020-08-27 | 0.680 | 8,143,750 | -130,000 | 2.06% | 5,537,750 |
| 2020-08-28 | 2020-08-26 | 0.680 | 8,273,750 | +4,500 | 2.10% | 5,626,150 |
| 2020-08-27 | 2020-08-25 | 0.700 | 8,269,250 | +289,000 | 2.09% | 5,788,475 |
| 2020-08-26 | 2020-08-24 | 0.700 | 7,980,250 | +444,500 | 2.02% | 5,586,175 |
| 2020-08-25 | 2020-08-21 | 0.640 | 7,535,750 | +17,000 | 1.91% | 4,822,880 |
| 2020-08-21 | 2020-08-19 | 0.620 | 7,518,750 | +1,500 | 1.90% | 4,661,625 |
| 2020-08-20 | 2020-08-18 | 0.600 | 7,517,250 | -127,000 | 1.90% | 4,510,350 |
| 2020-08-18 | 2020-08-14 | 0.590 | 7,644,250 | +24,500 | 1.94% | 4,510,108 |
| 2020-08-17 | 2020-08-13 | 0.600 | 7,619,750 | -12,000 | 1.93% | 4,571,850 |
| 2020-08-14 | 2020-08-12 | 0.610 | 7,631,750 | +13,500 | 1.93% | 4,655,368 |
| 2020-08-13 | 2020-08-11 | 0.600 | 7,618,250 | +20,000 | 1.93% | 4,570,950 |
| 2020-08-12 | 2020-08-10 | 0.600 | 7,598,250 | -5,000 | 1.92% | 4,558,950 |
| 2020-08-10 | 2020-08-06 | 0.650 | 7,603,250 | +20,000 | 1.93% | 4,942,112 |
| 2020-08-07 | 2020-08-05 | 0.620 | 7,583,250 | +60,000 | 1.92% | 4,701,615 |
| 2020-08-06 | 2020-08-04 | 0.640 | 7,523,250 | +20,000 | 1.91% | 4,814,880 |
| 2020-08-03 | 2020-07-30 | 0.640 | 7,503,250 | -21,000 | 1.90% | 4,802,080 |
| 2020-07-31 | 2020-07-29 | 0.650 | 7,524,250 | +50,000 | 1.91% | 4,890,762 |
| 2020-07-29 | 2020-07-27 | 0.640 | 7,474,250 | -30,000 | 1.89% | 4,783,520 |
| 2020-07-28 | 2020-07-24 | 0.650 | 7,504,250 | +7,000 | 1.90% | 4,877,762 |
| 2020-07-27 | 2020-07-23 | 0.690 | 7,497,250 | +5,000 | 1.90% | 5,173,102 |
| 2020-07-24 | 2020-07-22 | 0.680 | 7,492,250 | +60,000 | 1.90% | 5,094,730 |
| 2020-07-23 | 2020-07-21 | 0.670 | 7,432,250 | +2,000 | 1.88% | 4,979,608 |
| 2020-07-22 | 2020-07-20 | 0.670 | 7,430,250 | +225,500 | 1.88% | 4,978,268 |
| 2020-07-21 | 2020-07-17 | 0.660 | 7,204,750 | +145,000 | 1.82% | 4,755,135 |
| 2020-07-15 | 2020-07-13 | 0.710 | 7,059,750 | +12,500 | 1.79% | 5,012,422 |
| 2020-07-14 | 2020-07-10 | 0.710 | 7,047,250 | +50,000 | 1.78% | 5,003,548 |
| 2020-07-10 | 2020-07-08 | 0.740 | 6,997,250 | +20,000 | 1.77% | 5,177,965 |
| 2020-07-09 | 2020-07-07 | 0.740 | 6,977,250 | -7,500 | 1.77% | 5,163,165 |
| 2020-07-08 | 2020-07-06 | 0.740 | 6,984,750 | +36,000 | 1.77% | 5,168,715 |
| 2020-07-07 | 2020-07-03 | 0.700 | 6,948,750 | +47,500 | 1.76% | 4,864,125 |
| 2020-07-06 | 2020-07-02 | 0.710 | 6,901,250 | +80,000 | 1.75% | 4,899,888 |
| 2020-07-03 | 2020-06-30 | 0.700 | 6,821,250 | +500 | 1.73% | 4,774,875 |
| 2020-07-02 | 2020-06-29 | 0.670 | 6,820,750 | +20,500 | 1.73% | 4,569,902 |
| 2020-06-30 | 2020-06-26 | 0.690 | 6,800,250 | -3,000 | 1.72% | 4,692,172 |
| 2020-06-29 | 2020-06-24 | 0.650 | 6,803,250 | -120,000 | 1.72% | 4,422,112 |
| 2020-06-26 | 2020-06-23 | 0.680 | 6,923,250 | -18,500 | 1.75% | 4,707,810 |
| 2020-06-24 | 2020-06-22 | 0.680 | 6,941,750 | -96,000 | 1.76% | 4,720,390 |
| 2020-06-23 | 2020-06-19 | 0.670 | 7,037,750 | +9,000 | 1.78% | 4,715,292 |
| 2020-06-22 | 2020-06-18 | 0.650 | 7,028,750 | +26,500 | 1.78% | 4,568,688 |
| 2020-06-19 | 2020-06-17 | 0.630 | 7,002,250 | +10,000 | 1.77% | 4,411,418 |
| 2020-06-18 | 2020-06-16 | 0.640 | 6,992,250 | -18,000 | 1.77% | 4,475,040 |
| 2020-06-12 | 2020-06-10 | 0.660 | 7,010,250 | -4,000 | 1.78% | 4,626,765 |
| 2020-06-11 | 2020-06-09 | 0.660 | 7,014,250 | -50,000 | 1.78% | 4,629,405 |
| 2020-06-09 | 2020-06-05 | 0.670 | 7,064,250 | -2,000 | 1.79% | 4,733,048 |
| 2020-06-08 | 2020-06-04 | 0.630 | 7,066,250 | -100,000 | 1.79% | 4,451,738 |
| 2020-06-05 | 2020-06-03 | 0.620 | 7,166,250 | -2,000 | 1.81% | 4,443,075 |
| 2020-06-03 | 2020-06-01 | 0.630 | 7,168,250 | +10,000 | 1.82% | 4,515,998 |
| 2020-05-29 | 2020-05-27 | 0.650 | 7,158,250 | +40,000 | 1.81% | 4,652,862 |
| 2020-05-28 | 2020-05-26 | 0.660 | 7,118,250 | -38,500 | 1.80% | 4,698,045 |
| 2020-05-27 | 2020-05-25 | 0.640 | 7,156,750 | +39,000 | 1.81% | 4,580,320 |
| 2020-05-26 | 2020-05-22 | 0.670 | 7,117,750 | -12,500 | 1.80% | 4,768,892 |
| 2020-05-25 | 2020-05-21 | 0.700 | 7,130,250 | -2,000 | 1.81% | 4,991,175 |
| 2020-05-22 | 2020-05-20 | 0.700 | 7,132,250 | -20,000 | 1.81% | 4,992,575 |
| 2020-05-21 | 2020-05-19 | 0.700 | 7,152,250 | -6,000 | 1.81% | 5,006,575 |
| 2020-05-19 | 2020-05-15 | 0.710 | 7,158,250 | +20,000 | 1.81% | 5,082,358 |
| 2020-05-18 | 2020-05-14 | 0.700 | 7,138,250 | +37,000 | 1.81% | 4,996,775 |
| 2020-05-15 | 2020-05-13 | 0.720 | 7,101,250 | -10,000 | 1.80% | 5,112,900 |
| 2020-05-14 | 2020-05-12 | 0.700 | 7,111,250 | +50,000 | 1.80% | 4,977,875 |
| 2020-05-12 | 2020-05-08 | 0.700 | 7,061,250 | -14,000 | 1.79% | 4,942,875 |
| 2020-05-11 | 2020-05-07 | 0.710 | 7,075,250 | +110,000 | 1.79% | 5,023,428 |
| 2020-05-08 | 2020-05-06 | 0.720 | 6,965,250 | -2,500 | 1.76% | 5,014,980 |
| 2020-05-07 | 2020-05-05 | 0.720 | 6,967,750 | -10,000 | 1.76% | 5,016,780 |
| 2020-05-06 | 2020-05-04 | 0.730 | 6,977,750 | +7,000 | 1.77% | 5,093,758 |
| 2020-05-04 | 2020-04-28 | 0.740 | 6,970,750 | +130,000 | 1.77% | 5,158,355 |
| 2020-04-29 | 2020-04-27 | 0.720 | 6,840,750 | +15,000 | 1.73% | 4,925,340 |
| 2020-04-28 | 2020-04-24 | 0.710 | 6,825,750 | +40,000 | 1.73% | 4,846,282 |
| 2020-04-27 | 2020-04-23 | 0.750 | 6,785,750 | +10,000 | 1.72% | 5,089,312 |
| 2020-04-24 | 2020-04-22 | 0.740 | 6,775,750 | +13,000 | 1.72% | 5,014,055 |
| 2020-04-23 | 2020-04-21 | 0.750 | 6,762,750 | +500 | 1.71% | 5,072,062 |
| 2020-04-22 | 2020-04-20 | 0.750 | 6,762,250 | +23,000 | 1.71% | 5,071,688 |
| 2020-04-21 | 2020-04-17 | 0.740 | 6,739,250 | +283,000 | 1.71% | 4,987,045 |
| 2020-04-20 | 2020-04-16 | 0.760 | 6,456,250 | +141,000 | 1.63% | 4,906,750 |
| 2020-04-17 | 2020-04-15 | 0.790 | 6,315,250 | +15,000 | 1.60% | 4,989,048 |
| 2020-04-16 | 2020-04-14 | 0.780 | 6,300,250 | +14,000 | 1.60% | 4,914,195 |
| 2020-04-15 | 2020-04-09 | 0.780 | 6,286,250 | +294,000 | 1.59% | 4,903,275 |
| 2020-04-14 | 2020-04-08 | 0.790 | 5,992,250 | +94,000 | 1.52% | 4,733,878 |
| 2020-04-09 | 2020-04-07 | 0.790 | 5,898,250 | -3,000 | 1.49% | 4,659,618 |
| 2020-04-08 | 2020-04-06 | 0.790 | 5,901,250 | +3,000 | 1.49% | 4,661,988 |
| 2020-04-07 | 2020-04-03 | 0.790 | 5,898,250 | +160,000 | 1.49% | 4,659,618 |
| 2020-04-06 | 2020-04-02 | 0.780 | 5,738,250 | +35,000 | 1.45% | 4,475,835 |
| 2020-04-03 | 2020-04-01 | 0.770 | 5,703,250 | +1,000 | 1.44% | 4,391,502 |
| 2020-04-02 | 2020-03-31 | 0.770 | 5,702,250 | +107,000 | 1.44% | 4,390,732 |
| 2020-04-01 | 2020-03-30 | 0.790 | 5,595,250 | +200,000 | 1.42% | 4,420,248 |
| 2020-03-31 | 2020-03-27 | 0.810 | 5,395,250 | +4,000 | 1.37% | 4,370,152 |
| 2020-03-30 | 2020-03-26 | 0.830 | 5,391,250 | -63,500 | 1.37% | 4,474,738 |
| 2020-03-27 | 2020-03-25 | 0.830 | 5,454,750 | -59,000 | 1.38% | 4,527,442 |
| 2020-03-26 | 2020-03-24 | 0.860 | 5,513,750 | +87,500 | 1.40% | 4,741,825 |
| 2020-03-25 | 2020-03-23 | 0.750 | 5,426,250 | +287,500 | 1.37% | 4,069,688 |
| 2020-03-24 | 2020-03-20 | 0.700 | 5,138,750 | +110,000 | 1.30% | 3,597,125 |
| 2020-03-23 | 2020-03-19 | 0.670 | 5,028,750 | +19,000 | 1.27% | 3,369,262 |
| 2020-03-20 | 2020-03-18 | 0.670 | 5,009,750 | +20,000 | 1.27% | 3,356,532 |
| 2020-03-19 | 2020-03-17 | 0.700 | 4,989,750 | -20,000 | 1.26% | 3,492,825 |
| 2020-03-18 | 2020-03-16 | 0.700 | 5,009,750 | +20,000 | 1.27% | 3,506,825 |
| 2020-03-17 | 2020-03-13 | 0.710 | 4,989,750 | -50,000 | 1.26% | 3,542,722 |
| 2020-03-16 | 2020-03-12 | 0.750 | 5,039,750 | -17,500 | 1.28% | 3,779,812 |
| 2020-03-13 | 2020-03-11 | 0.740 | 5,057,250 | +170,000 | 1.28% | 3,742,365 |
| 2020-03-12 | 2020-03-10 | 0.710 | 4,887,250 | +20,000 | 1.24% | 3,469,948 |
| 2020-03-11 | 2020-03-09 | 0.700 | 4,867,250 | +18,000 | 1.23% | 3,407,075 |
| 2020-03-10 | 2020-03-06 | 0.760 | 4,849,250 | +123,000 | 1.23% | 3,685,430 |
| 2020-03-09 | 2020-03-05 | 0.780 | 4,726,250 | +40,000 | 1.20% | 3,686,475 |
| 2020-03-06 | 2020-03-04 | 0.810 | 4,686,250 | +42,000 | 1.19% | 3,795,863 |
| 2020-03-05 | 2020-03-03 | 0.820 | 4,644,250 | +246,500 | 1.18% | 3,808,285 |
| 2020-03-04 | 2020-03-02 | 0.970 | 4,397,750 | -19,500 | 1.11% | 4,265,818 |
| 2020-03-03 | 2020-02-28 | 1.020 | 4,417,250 | +16,500 | 1.12% | 4,505,595 |
| 2020-03-02 | 2020-02-27 | 1.020 | 4,400,750 | +859,750 | 1.11% | 4,488,765 |
| 2020-02-28 | 2020-02-26 | 1.070 | 3,541,000 | +47,000 | 1.35% | 3,788,870 |
| 2020-02-27 | 2020-02-25 | 1.050 | 3,494,000 | +96,500 | 1.33% | 3,668,700 |
| 2020-02-26 | 2020-02-24 | 1.140 | 3,397,500 | -41,000 | 1.29% | 3,873,150 |
| 2020-02-25 | 2020-02-21 | 0.850 | 3,438,500 | +130,000 | 1.31% | 2,922,725 |
| 2020-02-24 | 2020-02-20 | 0.840 | 3,308,500 | +40,000 | 1.26% | 2,779,140 |
| 2020-02-21 | 2020-02-19 | 0.860 | 3,268,500 | +8,000 | 1.24% | 2,810,910 |
| 2020-02-19 | 2020-02-17 | 0.840 | 3,260,500 | +500 | 1.24% | 2,738,820 |
| 2020-02-18 | 2020-02-14 | 0.850 | 3,260,000 | +11,500 | 1.24% | 2,771,000 |
| 2020-02-17 | 2020-02-13 | 0.830 | 3,248,500 | +162,500 | 1.23% | 2,696,255 |
| 2020-02-14 | 2020-02-12 | 0.860 | 3,086,000 | +150,000 | 1.17% | 2,653,960 |
| 2020-02-13 | 2020-02-11 | 0.930 | 2,936,000 | -86,000 | 1.12% | 2,730,480 |
| 2020-02-12 | 2020-02-10 | 1.090 | 3,022,000 | +70,500 | 1.15% | 3,293,980 |
| 2020-02-05 | 2020-02-03 | 0.940 | 2,951,500 | -30,000 | 1.12% | 2,774,410 |
| 2020-02-04 | 2020-01-31 | 0.880 | 2,981,500 | +10,000 | 1.13% | 2,623,720 |
| 2020-02-03 | 2020-01-30 | 0.820 | 2,971,500 | +57,500 | 1.13% | 2,436,630 |
| 2020-01-29 | 2020-01-22 | 1.048 | 2,914,000 | +161,889 | 1.11% | 3,054,558 |
| 2020-01-23 | 2020-01-21 | 1.016 | 2,752,111 | +11,333 | 1.11% | 2,797,440 |
| 2020-01-16 | 2020-01-14 | 1.038 | 2,740,778 | +47,222 | 1.10% | 2,843,960 |
| 2020-01-15 | 2020-01-13 | 1.059 | 2,693,556 | -18,888 | 1.08% | 2,852,000 |
| 2020-01-14 | 2020-01-10 | 1.059 | 2,712,444 | -16,528 | 1.09% | 2,872,000 |
| 2020-01-10 | 2020-01-08 | 1.122 | 2,728,972 | -1,417 | 1.10% | 3,062,870 |
| 2020-01-08 | 2020-01-06 | 1.059 | 2,730,389 | -9,444 | 1.10% | 2,891,000 |
| 2020-01-07 | 2020-01-03 | 1.154 | 2,739,833 | -114,278 | 1.10% | 3,162,090 |
| 2020-01-02 | 2019-12-27 | 1.376 | 2,854,111 | -1,417 | 1.15% | 3,928,600 |
| 2019-12-19 | 2019-12-17 | 1.292 | 2,855,528 | -3,778 | 1.15% | 3,688,670 |
| 2019-12-17 | 2019-12-13 | 1.355 | 2,859,306 | -4,722 | 1.15% | 3,875,201 |
| 2019-12-09 | 2019-12-05 | 1.525 | 2,864,028 | -1,416 | 1.15% | 4,366,800 |
| 2019-11-14 | 2019-11-12 | 1.419 | 2,865,444 | +1,416 | 1.15% | 4,065,559 |
| 2019-11-06 | 2019-11-04 | 1.482 | 2,864,028 | +6,611 | 1.15% | 4,245,500 |
| 2019-10-28 | 2019-10-24 | 1.376 | 2,857,417 | -2,361 | 1.15% | 3,933,150 |
| 2019-10-11 | 2019-10-09 | 1.451 | 2,859,778 | +37,778 | 1.15% | 4,148,360 |
| 2019-10-04 | 2019-10-02 | 1.482 | 2,822,000 | -944 | 1.13% | 4,183,200 |
| 2019-09-23 | 2019-09-19 | 1.567 | 2,822,944 | +472 | 1.14% | 4,423,719 |
| 2019-09-20 | 2019-09-18 | 1.567 | 2,822,472 | +9,444 | 1.14% | 4,422,980 |
| 2019-09-12 | 2019-09-10 | 1.588 | 2,813,028 | +28,334 | 1.13% | 4,467,750 |
| 2019-09-10 | 2019-09-06 | 1.631 | 2,784,694 | +28,333 | 1.12% | 4,540,689 |
| 2019-08-30 | 2019-08-28 | 1.588 | 2,756,361 | +20,778 | 1.18% | 4,377,750 |
| 2019-08-29 | 2019-08-27 | 1.842 | 2,735,583 | -5,667 | 1.17% | 5,039,909 |
| 2019-08-26 | 2019-08-22 | 1.842 | 2,741,250 | -8,028 | 1.17% | 5,050,350 |
| 2019-08-15 | 2019-08-13 | 1.885 | 2,749,278 | +4,722 | 1.18% | 5,181,580 |
| 2019-08-13 | 2019-08-09 | 1.927 | 2,744,556 | -13,222 | 1.17% | 5,288,921 |
| 2019-07-26 | 2019-07-24 | 2.139 | 2,757,778 | -9,444 | 1.18% | 5,898,400 |
| 2019-07-25 | 2019-07-23 | 2.171 | 2,767,222 | +25,028 | 1.18% | 6,006,500 |
| 2019-07-19 | 2019-07-17 | 2.224 | 2,742,194 | +3,305 | 1.17% | 6,097,349 |
| 2019-07-09 | 2019-07-05 | 2.224 | 2,738,889 | -4,722 | 1.17% | 6,090,000 |
| 2019-06-20 | 2019-06-18 | 1.916 | 2,743,611 | -8,500 | 1.17% | 5,258,050 |
| 2019-06-19 | 2019-06-17 | 1.938 | 2,752,111 | -21,722 | 1.18% | 5,332,620 |
| 2019-06-06 | 2019-06-04 | 1.969 | 2,773,833 | +5,194 | 1.19% | 5,462,819 |
| 2019-06-05 | 2019-06-03 | 1.959 | 2,768,639 | +4,250 | 1.18% | 5,423,275 |
| 2019-05-30 | 2019-05-28 | 2.065 | 2,764,389 | -9,444 | 1.18% | 5,707,650 |
| 2019-05-29 | 2019-05-27 | 2.044 | 2,773,833 | +18,889 | 1.19% | 5,668,409 |
| 2019-05-27 | 2019-05-23 | 2.075 | 2,754,944 | +2,833 | 1.18% | 5,717,319 |
| 2019-05-24 | 2019-05-22 | 2.033 | 2,752,111 | -12,278 | 1.18% | 5,594,880 |
| 2019-05-20 | 2019-05-16 | 2.139 | 2,764,389 | +1,889 | 1.18% | 5,912,540 |
| 2019-05-17 | 2019-05-15 | 2.213 | 2,762,500 | -5,667 | 1.18% | 6,113,250 |
| 2019-05-14 | 2019-05-09 | 2.541 | 2,768,167 | -11,333 | 1.18% | 7,034,401 |
| 2019-05-10 | 2019-05-08 | 2.711 | 2,779,500 | +121,361 | 1.19% | 7,534,080 |
| 2019-05-09 | 2019-05-07 | 2.351 | 2,658,139 | +25,028 | 1.14% | 6,248,190 |
| 2019-05-03 | 2019-04-30 | 2.160 | 2,633,111 | -3,306 | 1.13% | 5,687,520 |
| 2019-05-02 | 2019-04-29 | 2.118 | 2,636,417 | -472 | 1.13% | 5,583,001 |
| 2019-04-25 | 2019-04-23 | 2.096 | 2,636,889 | -9,444 | 1.13% | 5,528,160 |
| 2019-04-24 | 2019-04-18 | 2.118 | 2,646,333 | +1,889 | 1.13% | 5,603,999 |
| 2019-04-23 | 2019-04-17 | 2.075 | 2,644,444 | -7,084 | 1.13% | 5,487,999 |
| 2019-04-17 | 2019-04-15 | 2.139 | 2,651,528 | -31,639 | 1.13% | 5,671,150 |
| 2019-04-16 | 2019-04-12 | 1.991 | 2,683,167 | +8,500 | 1.15% | 5,341,081 |
| 2019-04-12 | 2019-04-10 | 2.044 | 2,674,667 | +4,723 | 1.14% | 5,465,761 |
| 2019-04-11 | 2019-04-09 | 1.969 | 2,669,944 | +5,666 | 1.14% | 5,258,219 |
| 2019-04-09 | 2019-04-04 | 1.959 | 2,664,278 | +2,834 | 1.14% | 5,218,850 |
| 2019-03-29 | 2019-03-27 | 1.969 | 2,661,444 | -945 | 1.14% | 5,241,479 |
| 2019-03-25 | 2019-03-21 | 2.065 | 2,662,389 | -96,333 | 1.14% | 5,497,050 |
| 2019-03-20 | 2019-03-18 | 1.959 | 2,758,722 | +47,222 | 1.18% | 5,403,850 |
| 2019-02-15 | 2019-02-13 | 1.948 | 2,711,500 | -1,889 | 1.16% | 5,282,640 |
| 2019-02-11 | 2019-02-04 | 1.959 | 2,713,389 | -2,361 | 1.16% | 5,315,050 |
| 2019-01-18 | 2019-01-16 | 1.991 | 2,715,750 | +47,222 | 1.16% | 5,405,940 |
| 2019-01-15 | 2019-01-11 | 2.213 | 2,668,528 | +4,722 | 1.14% | 5,905,295 |
| 2019-01-11 | 2019-01-09 | 2.213 | 2,663,806 | -16,527 | 1.14% | 5,894,846 |
| 2019-01-10 | 2019-01-08 | 2.202 | 2,680,333 | -473 | 1.15% | 5,903,039 |
| 2018-12-28 | 2018-12-24 | 2.001 | 2,680,806 | -2,833 | 1.15% | 5,364,766 |
| 2018-12-21 | 2018-12-19 | 2.001 | 2,683,639 | -4,722 | 1.15% | 5,370,435 |
| 2018-12-19 | 2018-12-17 | 2.001 | 2,688,361 | -472 | 1.15% | 5,379,885 |
| 2018-12-14 | 2018-12-12 | 1.948 | 2,688,833 | -4,723 | 1.15% | 5,238,479 |
| 2018-12-11 | 2018-12-07 | 1.927 | 2,693,556 | -76,027 | 1.15% | 5,190,641 |
| 2018-12-05 | 2018-12-03 | 1.853 | 2,769,583 | -18,889 | 1.18% | 5,131,874 |
| 2018-11-08 | 2018-11-06 | 1.641 | 2,788,472 | -47,222 | 1.19% | 4,576,375 |
| 2018-11-07 | 2018-11-05 | 1.567 | 2,835,694 | +4,722 | 1.21% | 4,443,699 |
| 2018-11-01 | 2018-10-30 | 1.588 | 2,830,972 | -8,500 | 1.21% | 4,496,250 |
| 2018-10-30 | 2018-10-26 | 1.567 | 2,839,472 | +4,722 | 1.21% | 4,449,620 |
| 2018-10-29 | 2018-10-25 | 1.588 | 2,834,750 | +21,250 | 1.21% | 4,502,250 |
| 2018-10-26 | 2018-10-24 | 1.588 | 2,813,500 | +56,667 | 1.20% | 4,468,500 |
| 2018-10-25 | 2018-10-23 | 1.673 | 2,756,833 | +9,444 | 1.18% | 4,612,019 |
| 2018-10-23 | 2018-10-19 | 1.821 | 2,747,389 | +3,778 | 1.17% | 5,003,480 |
| 2018-10-22 | 2018-10-18 | 1.895 | 2,743,611 | -7,556 | 1.17% | 5,199,950 |
| 2018-10-18 | 2018-10-15 | 2.065 | 2,751,167 | -944 | 1.18% | 5,680,351 |
| 2018-10-16 | 2018-10-12 | 2.118 | 2,752,111 | +5,194 | 1.18% | 5,828,000 |
| 2018-10-15 | 2018-10-11 | 2.075 | 2,746,917 | +4,250 | 1.17% | 5,700,661 |
| 2018-10-11 | 2018-10-09 | 2.128 | 2,742,667 | +4,723 | 1.17% | 5,837,041 |
| 2018-10-10 | 2018-10-08 | 2.308 | 2,737,944 | -9,445 | 1.17% | 6,319,819 |
| 2018-10-02 | 2018-09-27 | 2.615 | 2,747,389 | +945 | 1.17% | 7,185,230 |
| 2018-08-15 | 2018-08-13 | 2.742 | 2,746,444 | -945 | 1.17% | 7,531,719 |
| 2018-08-08 | 2018-08-06 | 2.753 | 2,747,389 | -944 | 1.17% | 7,563,400 |
| 2018-07-30 | 2018-07-26 | 2.753 | 2,748,333 | -9,445 | 1.17% | 7,565,999 |
| 2018-07-20 | 2018-07-18 | 2.785 | 2,757,778 | -4,722 | 1.18% | 7,679,601 |
| 2018-06-22 | 2018-06-20 | 2.584 | 2,762,500 | -23,139 | 1.18% | 7,137,000 |
| 2018-06-19 | 2018-06-14 | 2.647 | 2,785,639 | -9,444 | 1.19% | 7,373,750 |
| 2018-06-05 | 2018-06-01 | 2.541 | 2,795,083 | -18,889 | 1.19% | 7,102,799 |
| 2018-06-04 | 2018-05-31 | 2.520 | 2,813,972 | +9,444 | 1.20% | 7,091,209 |
| 2018-06-01 | 2018-05-30 | 2.488 | 2,804,528 | -944 | 1.20% | 6,978,326 |
| 2018-05-31 | 2018-05-29 | 2.488 | 2,805,472 | -4,722 | 1.20% | 6,980,674 |
| 2018-05-28 | 2018-05-24 | 2.435 | 2,810,194 | +4,722 | 1.20% | 6,843,649 |
| 2018-05-24 | 2018-05-21 | 2.382 | 2,805,472 | -91,139 | 1.20% | 6,683,624 |
| 2018-05-23 | 2018-05-18 | 2.245 | 2,896,611 | +47,222 | 1.24% | 6,502,040 |
| 2018-05-21 | 2018-05-17 | 2.245 | 2,849,389 | -3,305 | 1.22% | 6,396,040 |
| 2018-05-18 | 2018-05-16 | 2.245 | 2,852,694 | +18,888 | 1.22% | 6,403,459 |
| 2018-05-17 | 2018-05-15 | 2.276 | 2,833,806 | +5,667 | 1.21% | 6,451,076 |
| 2018-05-15 | 2018-05-11 | 2.329 | 2,828,139 | -2,833 | 1.21% | 6,587,900 |
| 2018-05-14 | 2018-05-10 | 2.329 | 2,830,972 | -47,222 | 1.21% | 6,594,499 |
| 2018-05-11 | 2018-05-09 | 2.372 | 2,878,194 | +22,666 | 1.23% | 6,826,399 |
| 2018-05-09 | 2018-05-07 | 2.435 | 2,855,528 | +9,445 | 1.22% | 6,954,051 |
| 2018-04-25 | 2018-04-23 | 2.562 | 2,846,083 | +472 | 1.22% | 7,292,669 |
| 2018-04-23 | 2018-04-19 | 2.742 | 2,845,611 | -16,056 | 1.22% | 7,803,670 |
| 2018-04-19 | 2018-04-17 | 2.636 | 2,861,667 | -75,555 | 1.22% | 7,544,701 |
| 2018-04-16 | 2018-04-12 | 2.785 | 2,937,222 | -945 | 1.26% | 8,179,299 |
| 2018-04-13 | 2018-04-11 | 2.785 | 2,938,167 | -9,444 | 1.26% | 8,181,931 |
| 2018-03-29 | 2018-03-27 | 2.753 | 2,947,611 | -5,667 | 1.26% | 8,114,600 |
| 2018-03-27 | 2018-03-23 | 2.774 | 2,953,278 | -17,944 | 1.26% | 8,192,741 |
| 2018-03-22 | 2018-03-20 | 2.901 | 2,971,222 | -3,778 | 1.27% | 8,620,039 |
| 2018-03-15 | 2018-03-13 | 2.753 | 2,975,000 | +4,722 | 1.27% | 8,190,000 |
| 2018-03-13 | 2018-03-09 | 2.859 | 2,970,278 | +4,722 | 1.27% | 8,491,501 |
| 2018-03-09 | 2018-03-07 | 2.838 | 2,965,556 | +4,723 | 1.27% | 8,415,201 |
| 2018-03-08 | 2018-03-06 | 2.859 | 2,960,833 | +17,000 | 1.27% | 8,464,499 |
| 2018-03-07 | 2018-03-05 | 2.912 | 2,943,833 | -14,167 | 1.26% | 8,571,749 |
| 2018-03-02 | 2018-02-28 | 2.827 | 2,958,000 | +3,778 | 1.26% | 8,362,440 |
| 2018-02-28 | 2018-02-26 | 2.838 | 2,954,222 | +5,666 | 1.26% | 8,383,039 |
| 2018-02-27 | 2018-02-23 | 2.795 | 2,948,556 | -3,777 | 1.26% | 8,242,081 |
| 2018-02-26 | 2018-02-22 | 2.774 | 2,952,333 | +9,444 | 1.26% | 8,190,119 |
| 2018-02-23 | 2018-02-21 | 2.721 | 2,942,889 | +4,250 | 1.26% | 8,008,120 |
| 2018-02-20 | 2018-02-13 | 2.573 | 2,938,639 | -1,889 | 1.26% | 7,560,945 |
| 2018-02-12 | 2018-02-08 | 2.626 | 2,940,528 | -15,111 | 1.26% | 7,721,481 |
| 2018-02-09 | 2018-02-07 | 2.382 | 2,955,639 | +31,167 | 1.26% | 7,041,375 |
| 2018-02-08 | 2018-02-06 | 2.541 | 2,924,472 | +63,278 | 1.25% | 7,431,599 |
| 2018-02-06 | 2018-02-02 | 2.806 | 2,861,194 | -27,389 | 1.22% | 8,028,174 |
| 2018-02-02 | 2018-01-31 | 2.965 | 2,888,583 | -28,334 | 1.23% | 8,563,799 |
| 2018-02-01 | 2018-01-30 | 2.986 | 2,916,917 | +18,889 | 1.25% | 8,709,571 |
| 2018-01-31 | 2018-01-29 | 2.965 | 2,898,028 | -40,139 | 1.24% | 8,591,801 |
| 2018-01-30 | 2018-01-26 | 2.965 | 2,938,167 | +47,223 | 1.26% | 8,710,801 |
| 2018-01-29 | 2018-01-25 | 2.869 | 2,890,944 | +38,722 | 1.24% | 8,295,309 |
| 2018-01-25 | 2018-01-23 | 3.367 | 2,852,222 | -1,417 | 1.22% | 9,603,599 |
| 2018-01-24 | 2018-01-22 | 3.367 | 2,853,639 | +1,889 | 1.22% | 9,608,370 |
| 2018-01-23 | 2018-01-19 | 3.462 | 2,851,750 | -16,528 | 1.22% | 9,873,765 |
| 2018-01-22 | 2018-01-18 | 3.441 | 2,868,278 | +4,722 | 1.23% | 9,870,251 |
| 2018-01-19 | 2018-01-17 | 3.335 | 2,863,556 | -1,416 | 1.22% | 9,550,801 |
| 2018-01-15 | 2018-01-11 | 3.314 | 2,864,972 | -9,445 | 1.22% | 9,494,854 |
| 2018-01-11 | 2018-01-09 | 3.314 | 2,874,417 | +4,723 | 1.23% | 9,526,156 |
| 2018-01-09 | 2018-01-05 | 3.325 | 2,869,694 | -945 | 1.23% | 9,540,889 |
| 2018-01-08 | 2018-01-04 | 3.420 | 2,870,639 | -1,417 | 1.23% | 9,817,585 |
| 2018-01-03 | 2017-12-29 | 3.208 | 2,872,056 | -51,472 | 1.23% | 9,214,231 |
| 2017-12-29 | 2017-12-27 | 3.388 | 2,923,528 | -1,889 | 1.25% | 9,905,601 |
| 2017-12-21 | 2017-12-19 | 3.388 | 2,925,417 | -5,194 | 1.25% | 9,912,001 |
| 2017-12-20 | 2017-12-18 | 3.335 | 2,930,611 | +944 | 1.25% | 9,774,450 |
| 2017-12-19 | 2017-12-15 | 3.378 | 2,929,667 | +945 | 1.25% | 9,895,381 |
| 2017-12-18 | 2017-12-14 | 3.388 | 2,928,722 | +9,444 | 1.25% | 9,923,199 |
| 2017-12-14 | 2017-12-12 | 3.304 | 2,919,278 | -4,250 | 1.25% | 9,643,921 |
| 2017-12-11 | 2017-12-07 | 3.176 | 2,923,528 | +50,528 | 1.25% | 9,286,501 |
| 2017-12-08 | 2017-12-06 | 3.229 | 2,873,000 | +4,250 | 1.23% | 9,278,100 |
| 2017-12-06 | 2017-12-04 | 3.378 | 2,868,750 | +71,778 | 1.23% | 9,689,625 |
| 2017-12-05 | 2017-12-01 | 3.441 | 2,796,972 | +18,416 | 1.20% | 9,624,874 |
| 2017-12-01 | 2017-11-29 | 3.452 | 2,778,556 | -7,555 | 1.19% | 9,590,922 |
| 2017-11-29 | 2017-11-27 | 3.462 | 2,786,111 | -1,417 | 1.19% | 9,646,500 |
| 2017-11-27 | 2017-11-23 | 3.547 | 2,787,528 | +103,889 | 1.19% | 9,887,526 |
| 2017-11-24 | 2017-11-22 | 3.547 | 2,683,639 | -9,444 | 1.15% | 9,519,025 |
| 2017-11-22 | 2017-11-20 | 3.505 | 2,693,083 | +37,777 | 1.15% | 9,438,464 |
| 2017-11-20 | 2017-11-16 | 3.600 | 2,655,306 | +9,445 | 1.13% | 9,559,102 |
| 2017-11-17 | 2017-11-15 | 3.600 | 2,645,861 | +1,889 | 1.13% | 9,525,100 |
| 2017-11-16 | 2017-11-14 | 3.621 | 2,643,972 | +9,444 | 1.13% | 9,574,289 |
| 2017-11-14 | 2017-11-10 | 3.558 | 2,634,528 | -13,222 | 1.13% | 9,372,721 |
| 2017-11-10 | 2017-11-08 | 3.600 | 2,647,750 | -7,556 | 1.13% | 9,531,900 |
| 2017-11-09 | 2017-11-07 | 3.505 | 2,655,306 | -9,444 | 1.13% | 9,306,067 |
| 2017-11-08 | 2017-11-06 | 3.515 | 2,664,750 | -11,333 | 1.14% | 9,367,380 |
| 2017-11-06 | 2017-11-02 | 3.526 | 2,676,083 | +12,277 | 1.14% | 9,435,554 |
| 2017-10-31 | 2017-10-27 | 3.600 | 2,663,806 | +2,834 | 1.14% | 9,589,702 |
| 2017-10-30 | 2017-10-26 | 3.579 | 2,660,972 | +9,444 | 1.14% | 9,523,149 |
| 2017-10-27 | 2017-10-25 | 3.558 | 2,651,528 | +16,528 | 1.13% | 9,433,201 |
| 2017-10-26 | 2017-10-24 | 3.536 | 2,635,000 | -4,722 | 1.13% | 9,318,600 |
| 2017-10-25 | 2017-10-23 | 3.547 | 2,639,722 | +20,778 | 1.13% | 9,363,249 |
| 2017-10-20 | 2017-10-18 | 3.579 | 2,618,944 | -1,889 | 1.12% | 9,372,738 |
| 2017-10-19 | 2017-10-17 | 3.600 | 2,620,833 | +9,444 | 1.12% | 9,434,999 |
| 2017-10-17 | 2017-10-13 | 3.642 | 2,611,389 | +9,445 | 1.12% | 9,511,600 |
| 2017-10-13 | 2017-10-11 | 3.642 | 2,601,944 | -1,889 | 1.11% | 9,477,198 |
| 2017-10-12 | 2017-10-10 | 3.653 | 2,603,833 | +8,027 | 1.11% | 9,511,649 |
| 2017-10-10 | 2017-10-06 | 3.642 | 2,595,806 | +12,750 | 1.11% | 9,454,842 |
| 2017-10-09 | 2017-10-04 | 3.716 | 2,583,056 | -14,166 | 1.10% | 9,599,852 |
| 2017-09-29 | 2017-09-27 | 3.674 | 2,597,222 | -945 | 1.11% | 9,542,499 |
| 2017-09-28 | 2017-09-26 | 3.600 | 2,598,167 | +1,889 | 1.11% | 9,353,401 |
| 2017-09-27 | 2017-09-25 | 3.674 | 2,596,278 | -9,444 | 1.11% | 9,539,031 |
| 2017-09-20 | 2017-09-18 | 3.674 | 2,605,722 | +24,555 | 1.11% | 9,573,729 |
| 2017-09-15 | 2017-09-13 | 3.653 | 2,581,167 | +7,556 | 1.10% | 9,428,851 |
| 2017-09-14 | 2017-09-12 | 3.685 | 2,573,611 | +4,722 | 1.10% | 9,483,000 |
| 2017-09-12 | 2017-09-08 | 3.685 | 2,568,889 | +5,667 | 1.10% | 9,465,600 |
| 2017-09-11 | 2017-09-07 | 3.674 | 2,563,222 | -1,889 | 1.10% | 9,417,579 |
| 2017-08-30 | 2017-08-28 | 3.653 | 2,565,111 | +5,667 | 1.10% | 9,370,200 |
| 2017-08-28 | 2017-08-24 | 3.664 | 2,559,444 | -2,834 | 1.09% | 9,376,598 |
| 2017-08-25 | 2017-08-22 | 3.759 | 2,562,278 | -1,889 | 1.10% | 9,631,151 |
| 2017-08-21 | 2017-08-17 | 3.632 | 2,564,167 | +17,945 | 1.10% | 9,312,451 |
| 2017-08-16 | 2017-08-14 | 3.568 | 2,546,222 | -8,972 | 1.09% | 9,085,519 |
| 2017-08-15 | 2017-08-11 | 3.600 | 2,555,194 | +9,444 | 1.09% | 9,198,698 |
| 2017-08-11 | 2017-08-09 | 3.642 | 2,545,750 | -9,444 | 1.09% | 9,272,520 |
| 2017-08-10 | 2017-08-08 | 3.727 | 2,555,194 | +18,888 | 1.09% | 9,523,358 |
| 2017-08-09 | 2017-08-07 | 3.695 | 2,536,306 | +1,889 | 1.08% | 9,372,397 |
| 2017-08-08 | 2017-08-04 | 3.706 | 2,534,417 | -7,555 | 1.08% | 9,392,251 |
| 2017-08-07 | 2017-08-03 | 3.642 | 2,541,972 | -1,889 | 1.09% | 9,258,759 |
| 2017-08-04 | 2017-08-02 | 3.600 | 2,543,861 | +16,528 | 1.09% | 9,157,900 |
| 2017-08-02 | 2017-07-31 | 3.664 | 2,527,333 | -945 | 1.08% | 9,258,959 |
| 2017-07-31 | 2017-07-27 | 3.706 | 2,528,278 | +5,667 | 1.08% | 9,369,501 |
| 2017-07-27 | 2017-07-25 | 3.621 | 2,522,611 | +4,722 | 1.08% | 9,134,820 |
| 2017-07-25 | 2017-07-21 | 3.653 | 2,517,889 | +31,167 | 1.08% | 9,197,700 |
| 2017-07-24 | 2017-07-20 | 3.611 | 2,486,722 | +9,444 | 1.06% | 8,978,529 |
| 2017-07-21 | 2017-07-19 | 3.695 | 2,477,278 | -17,000 | 1.06% | 9,154,271 |
| 2017-07-19 | 2017-07-17 | 3.621 | 2,494,278 | +85,000 | 1.07% | 9,032,221 |
| 2017-07-17 | 2017-07-13 | 3.759 | 2,409,278 | +47,222 | 1.03% | 9,056,051 |
| 2017-07-14 | 2017-07-12 | 3.780 | 2,362,056 | +17,000 | 1.01% | 8,928,572 |
| 2017-07-13 | 2017-07-11 | 3.801 | 2,345,056 | -472 | 1.00% | 8,913,972 |
| 2017-07-10 | 2017-07-06 | 3.822 | 2,345,528 | +9,445 | 1.00% | 8,965,436 |
| 2017-07-06 | 2017-07-04 | 3.812 | 2,336,083 | -473 | 1.00% | 8,904,599 |
| 2017-07-04 | 2017-06-30 | 3.907 | 2,336,556 | -472 | 1.00% | 9,129,062 |
| 2017-06-30 | 2017-06-28 | 3.865 | 2,337,028 | -14,166 | 1.00% | 9,031,926 |
| 2017-06-23 | 2017-06-21 | 3.865 | 2,351,194 | +7,555 | 1.00% | 9,086,673 |
| 2017-06-22 | 2017-06-20 | 3.918 | 2,343,639 | -13,222 | 1.00% | 9,181,550 |
| 2017-06-21 | 2017-06-19 | 3.918 | 2,356,861 | -16,528 | 1.01% | 9,233,350 |
| 2017-06-16 | 2017-06-14 | 3.896 | 2,373,389 | -29,750 | 1.01% | 9,247,840 |
| 2017-06-15 | 2017-06-13 | 4.024 | 2,403,139 | -472 | 1.03% | 9,669,100 |
| 2017-06-13 | 2017-06-09 | 3.928 | 2,403,611 | +14,167 | 1.03% | 9,441,950 |
| 2017-06-12 | 2017-06-08 | 3.896 | 2,389,444 | +59,972 | 1.02% | 9,310,398 |
| 2017-06-09 | 2017-06-07 | 4.024 | 2,329,472 | +66,111 | 1.00% | 9,372,699 |
| 2017-06-07 | 2017-06-05 | 4.161 | 2,263,361 | +19,833 | 0.97% | 9,418,245 |
| 2017-06-06 | 2017-06-02 | 4.182 | 2,243,528 | +9,445 | 0.96% | 9,383,226 |
| 2017-06-05 | 2017-06-01 | 4.331 | 2,234,083 | -55,723 | 0.95% | 9,674,894 |
| 2017-06-02 | 2017-05-31 | 4.426 | 2,289,806 | -136,944 | 0.98% | 10,134,412 |
| 2017-06-01 | 2017-05-29 | 4.257 | 2,426,750 | -76,972 | 1.04% | 10,330,167 |
| 2017-05-31 | 2017-05-26 | 4.023 | 2,503,722 | +12,644 | 1.07% | 10,071,641 |
| 2017-05-24 | 2017-05-22 | 4.076 | 2,491,078 | -1,880 | 1.07% | 10,153,328 |
| 2017-05-18 | 2017-05-16 | 4.204 | 2,492,958 | -85,510 | 1.07% | 10,479,351 |
| 2017-05-16 | 2017-05-12 | 3.969 | 2,578,468 | -19,264 | 1.11% | 10,235,119 |
| 2017-05-15 | 2017-05-11 | 3.799 | 2,597,732 | -19,733 | 1.12% | 9,869,267 |
| 2017-05-12 | 2017-05-10 | 3.714 | 2,617,465 | +2,819 | 1.12% | 9,721,396 |
| 2017-05-10 | 2017-05-08 | 3.640 | 2,614,646 | -939 | 1.12% | 9,516,151 |
| 2017-05-05 | 2017-05-02 | 3.629 | 2,615,585 | +5,638 | 1.12% | 9,491,734 |
| 2017-05-02 | 2017-04-27 | 3.725 | 2,609,947 | -1,880 | 1.12% | 9,721,249 |
| 2017-04-28 | 2017-04-26 | 3.746 | 2,611,827 | +28,191 | 1.12% | 9,783,841 |
| 2017-04-27 | 2017-04-25 | 3.810 | 2,583,636 | +6,107 | 1.11% | 9,843,208 |
| 2017-04-26 | 2017-04-24 | 3.820 | 2,577,529 | +23,023 | 1.11% | 9,847,372 |
| 2017-04-20 | 2017-04-18 | 3.586 | 2,554,506 | +65,777 | 1.10% | 9,161,343 |
| 2017-04-19 | 2017-04-13 | 3.767 | 2,488,729 | -9,397 | 1.07% | 9,375,689 |
| 2017-04-18 | 2017-04-12 | 3.618 | 2,498,126 | -26,311 | 1.18% | 9,038,900 |
| 2017-04-13 | 2017-04-11 | 3.618 | 2,524,437 | +14,095 | 1.19% | 9,134,100 |
| 2017-04-12 | 2017-04-10 | 3.640 | 2,510,342 | +31,949 | 1.19% | 9,136,531 |
| 2017-04-11 | 2017-04-07 | 3.757 | 2,478,393 | +12,686 | 1.17% | 9,310,376 |
| 2017-04-07 | 2017-04-05 | 3.799 | 2,465,707 | -29,600 | 1.17% | 9,367,679 |
| 2017-04-06 | 2017-04-03 | 3.831 | 2,495,307 | +16,914 | 1.18% | 9,559,800 |
| 2017-04-03 | 2017-03-30 | 3.810 | 2,478,393 | -1,409 | 1.17% | 9,442,251 |
| 2017-03-31 | 2017-03-29 | 3.757 | 2,479,802 | +90,208 | 1.17% | 9,315,669 |
| 2017-03-30 | 2017-03-28 | 3.852 | 2,389,594 | +7,048 | 1.13% | 9,205,662 |
| 2017-03-29 | 2017-03-27 | 4.012 | 2,382,546 | +16,914 | 1.13% | 9,558,835 |
| 2017-03-28 | 2017-03-24 | 4.044 | 2,365,632 | -26,311 | 1.12% | 9,566,501 |
| 2017-03-27 | 2017-03-23 | 4.044 | 2,391,943 | -14,095 | 1.13% | 9,672,901 |
| 2017-03-24 | 2017-03-22 | 4.033 | 2,406,038 | -470 | 1.14% | 9,704,296 |
| 2017-03-23 | 2017-03-21 | 4.033 | 2,406,508 | +940 | 1.14% | 9,706,191 |
| 2017-03-22 | 2017-03-20 | 4.044 | 2,405,568 | +18,793 | 1.14% | 9,728,000 |
| 2017-03-21 | 2017-03-17 | 3.991 | 2,386,775 | -2,349 | 1.13% | 9,525,002 |
| 2017-03-20 | 2017-03-16 | 4.001 | 2,389,124 | +1,880 | 1.13% | 9,559,801 |
| 2017-03-17 | 2017-03-15 | 3.991 | 2,387,244 | -8,927 | 1.13% | 9,526,874 |
| 2017-03-16 | 2017-03-14 | 4.001 | 2,396,171 | -940 | 1.13% | 9,587,999 |
| 2017-03-14 | 2017-03-10 | 4.023 | 2,397,111 | -46,984 | 1.13% | 9,642,780 |
| 2017-03-13 | 2017-03-09 | 4.023 | 2,444,095 | +13,156 | 1.16% | 9,831,781 |
| 2017-03-10 | 2017-03-08 | 4.044 | 2,430,939 | +48,863 | 1.15% | 9,830,599 |
| 2017-03-09 | 2017-03-07 | 4.097 | 2,382,076 | -7,518 | 1.13% | 9,759,749 |
| 2017-03-08 | 2017-03-06 | 4.076 | 2,389,594 | +47,454 | 1.13% | 9,739,692 |
| 2017-03-07 | 2017-03-03 | 4.012 | 2,342,140 | +11,276 | 1.11% | 9,396,725 |
| 2017-03-06 | 2017-03-02 | 4.033 | 2,330,864 | +940 | 1.10% | 9,401,096 |
| 2017-03-03 | 2017-03-01 | 4.033 | 2,329,924 | +7,517 | 1.10% | 9,397,304 |
| 2017-03-02 | 2017-02-28 | 4.012 | 2,322,407 | +17,854 | 1.10% | 9,317,556 |
| 2017-03-01 | 2017-02-27 | 4.012 | 2,304,553 | -16,914 | 1.09% | 9,245,925 |
| 2017-02-28 | 2017-02-24 | 4.012 | 2,321,467 | +10,336 | 1.10% | 9,313,785 |
| 2017-02-27 | 2017-02-23 | 4.044 | 2,311,131 | +9,397 | 1.09% | 9,346,101 |
| 2017-02-24 | 2017-02-22 | 4.087 | 2,301,734 | +6,578 | 1.09% | 9,406,080 |
| 2017-02-23 | 2017-02-21 | 4.044 | 2,295,156 | +60,139 | 1.09% | 9,281,499 |
| 2017-02-22 | 2017-02-20 | 4.108 | 2,235,017 | +11,276 | 1.06% | 9,181,010 |
| 2017-02-20 | 2017-02-16 | 4.129 | 2,223,741 | +5,638 | 1.05% | 9,182,020 |
| 2017-02-17 | 2017-02-15 | 4.118 | 2,218,103 | +5,168 | 1.05% | 9,135,136 |
| 2017-02-16 | 2017-02-14 | 4.140 | 2,212,935 | +54,032 | 1.05% | 9,160,952 |
| 2017-02-15 | 2017-02-13 | 4.150 | 2,158,903 | +13,625 | 1.02% | 8,960,249 |
| 2017-02-14 | 2017-02-10 | 4.193 | 2,145,278 | +64,838 | 1.01% | 8,995,020 |
| 2017-02-13 | 2017-02-09 | 4.236 | 2,080,440 | +4,698 | 0.98% | 8,811,718 |
| 2017-02-10 | 2017-02-08 | 4.257 | 2,075,742 | -15,975 | 0.98% | 8,836,000 |
| 2017-02-09 | 2017-02-07 | 4.204 | 2,091,717 | +56,851 | 0.99% | 8,792,702 |
| 2017-02-08 | 2017-02-06 | 4.299 | 2,034,866 | +21,612 | 0.96% | 8,748,619 |
| 2017-02-03 | 2017-02-01 | 4.321 | 2,013,254 | -41,345 | 0.95% | 8,698,551 |
| 2017-02-02 | 2017-01-27 | 4.342 | 2,054,599 | +18,793 | 0.97% | 8,920,918 |
| 2017-01-25 | 2017-01-23 | 4.310 | 2,035,806 | -9,397 | 0.96% | 8,774,325 |
| 2017-01-23 | 2017-01-19 | 4.374 | 2,045,203 | +1,410 | 0.97% | 8,945,417 |
| 2017-01-20 | 2017-01-18 | 4.289 | 2,043,793 | -75,174 | 0.97% | 8,765,249 |
| 2017-01-19 | 2017-01-17 | 4.363 | 2,118,967 | +18,793 | 1.00% | 9,245,499 |
| 2017-01-17 | 2017-01-13 | 4.438 | 2,100,174 | +8,457 | 0.99% | 9,319,952 |
| 2017-01-16 | 2017-01-12 | 4.416 | 2,091,717 | +2,819 | 0.99% | 9,237,902 |
| 2017-01-13 | 2017-01-11 | 4.640 | 2,088,898 | -17,853 | 0.99% | 9,692,282 |
| 2017-01-12 | 2017-01-10 | 4.502 | 2,106,751 | +81,751 | 1.00% | 9,483,658 |
| 2017-01-06 | 2017-01-04 | 4.310 | 2,025,000 | +38,057 | 0.96% | 8,727,752 |
| 2017-01-05 | 2017-01-03 | 4.310 | 1,986,943 | -1,879 | 0.94% | 8,563,726 |
| 2017-01-03 | 2016-12-29 | 4.289 | 1,988,822 | +93,967 | 0.94% | 8,529,494 |
| 2016-12-30 | 2016-12-28 | 4.374 | 1,894,855 | -18,793 | 0.90% | 8,287,817 |
| 2016-12-29 | 2016-12-23 | 4.353 | 1,913,648 | +9,397 | 0.91% | 8,329,284 |
| 2016-12-28 | 2016-12-22 | 4.246 | 1,904,251 | -7,518 | 0.90% | 8,085,733 |
| 2016-12-23 | 2016-12-21 | 4.246 | 1,911,769 | +940 | 0.90% | 8,117,656 |
| 2016-12-20 | 2016-12-16 | 4.278 | 1,910,829 | +26,311 | 0.90% | 8,174,670 |
| 2016-12-19 | 2016-12-15 | 4.193 | 1,884,518 | +39,466 | 0.89% | 7,901,669 |
| 2016-12-16 | 2016-12-14 | 4.278 | 1,845,052 | +9,397 | 0.87% | 7,893,271 |
| 2016-12-15 | 2016-12-13 | 4.289 | 1,835,655 | +8,457 | 0.87% | 7,872,605 |
| 2016-12-14 | 2016-12-12 | 4.267 | 1,827,198 | -14,095 | 0.86% | 7,797,445 |
| 2016-12-13 | 2016-12-09 | 4.331 | 1,841,293 | +10,336 | 0.87% | 7,975,164 |
| 2016-12-12 | 2016-12-08 | 4.374 | 1,830,957 | -22,552 | 0.87% | 8,008,336 |
| 2016-12-09 | 2016-12-07 | 4.416 | 1,853,509 | +6,578 | 0.88% | 8,185,875 |
| 2016-12-08 | 2016-12-06 | 4.427 | 1,846,931 | +24,901 | 0.87% | 8,176,479 |
| 2016-12-07 | 2016-12-05 | 4.299 | 1,822,030 | +18,794 | 0.86% | 7,833,561 |
| 2016-12-06 | 2016-12-02 | 4.289 | 1,803,236 | -6,578 | 0.85% | 7,733,569 |
| 2016-12-05 | 2016-12-01 | 4.363 | 1,809,814 | +46,984 | 0.86% | 7,896,600 |
| 2016-12-02 | 2016-11-30 | 4.459 | 1,762,830 | -23,492 | 0.83% | 7,860,439 |
| 2016-12-01 | 2016-11-29 | 4.353 | 1,786,322 | +25,371 | 0.84% | 7,775,089 |
| 2016-11-30 | 2016-11-28 | 4.353 | 1,760,951 | -37,587 | 0.83% | 7,664,660 |
| 2016-11-29 | 2016-11-25 | 4.172 | 1,798,538 | -31,009 | 0.85% | 7,502,880 |
| 2016-11-28 | 2016-11-24 | 4.150 | 1,829,547 | -23,492 | 0.87% | 7,593,299 |
| 2016-11-25 | 2016-11-23 | 3.948 | 1,853,039 | -5,168 | 0.88% | 7,316,120 |
| 2016-11-24 | 2016-11-22 | 3.959 | 1,858,207 | -11,276 | 0.88% | 7,356,299 |
| 2016-11-23 | 2016-11-21 | 4.044 | 1,869,483 | +14,095 | 0.88% | 7,560,098 |
| 2016-11-22 | 2016-11-18 | 4.076 | 1,855,388 | +9,396 | 0.88% | 7,562,334 |
| 2016-11-21 | 2016-11-17 | 4.097 | 1,845,992 | +9,397 | 0.87% | 7,563,327 |
| 2016-11-17 | 2016-11-15 | 4.118 | 1,836,595 | -36,177 | 0.87% | 7,563,916 |
| 2016-11-16 | 2016-11-14 | 4.150 | 1,872,772 | +88,799 | 0.89% | 7,772,699 |
| 2016-11-15 | 2016-11-11 | 4.310 | 1,783,973 | +2,349 | 0.84% | 7,688,925 |
| 2016-11-14 | 2016-11-10 | 4.395 | 1,781,624 | +22,083 | 0.84% | 7,830,481 |
| 2016-11-11 | 2016-11-09 | 4.289 | 1,759,541 | +1,409 | 0.83% | 7,546,173 |
| 2016-11-10 | 2016-11-08 | 4.108 | 1,758,132 | -33,828 | 0.83% | 7,222,060 |
| 2016-11-09 | 2016-11-07 | 4.363 | 1,791,960 | -10,337 | 0.85% | 7,818,699 |
| 2016-11-08 | 2016-11-04 | 4.427 | 1,802,297 | -1,879 | 0.85% | 7,978,882 |
| 2016-11-07 | 2016-11-03 | 4.416 | 1,804,176 | +12,686 | 0.85% | 7,968,000 |
| 2016-11-04 | 2016-11-02 | 4.406 | 1,791,490 | -35,708 | 0.85% | 7,892,908 |
| 2016-11-03 | 2016-11-01 | 4.140 | 1,827,198 | +5,638 | 0.86% | 7,564,105 |
| 2016-11-02 | 2016-10-31 | 4.076 | 1,821,560 | -105,244 | 0.86% | 7,424,455 |
| 2016-11-01 | 2016-10-28 | 4.001 | 1,926,804 | -469 | 0.91% | 7,709,882 |
| 2016-10-31 | 2016-10-27 | 4.055 | 1,927,273 | -80,812 | 0.91% | 7,814,308 |
| 2016-10-28 | 2016-10-26 | 3.831 | 2,008,085 | +63,897 | 0.95% | 7,693,198 |
| 2016-10-27 | 2016-10-25 | 3.757 | 1,944,188 | +35,238 | 0.92% | 7,303,572 |
| 2016-10-26 | 2016-10-24 | 3.789 | 1,908,950 | -20,203 | 0.90% | 7,232,141 |
| 2016-10-25 | 2016-10-20 | 3.597 | 1,929,153 | +17,384 | 0.91% | 6,939,141 |
| 2016-10-24 | 2016-10-19 | 3.544 | 1,911,769 | +9,397 | 0.90% | 6,774,886 |
| 2016-10-19 | 2016-10-17 | 3.352 | 1,902,372 | -8,927 | 0.90% | 6,377,175 |
| 2016-10-17 | 2016-10-13 | 3.310 | 1,911,299 | -14,095 | 0.90% | 6,325,740 |
| 2016-10-13 | 2016-10-11 | 3.501 | 1,925,394 | -7,517 | 0.91% | 6,741,210 |
| 2016-10-12 | 2016-10-07 | 3.533 | 1,932,911 | +35,237 | 0.91% | 6,829,238 |
| 2016-10-11 | 2016-10-06 | 3.522 | 1,897,674 | +4,229 | 0.90% | 6,684,546 |
| 2016-10-07 | 2016-10-05 | 3.544 | 1,893,445 | +18,793 | 0.90% | 6,709,950 |
| 2016-10-06 | 2016-10-04 | 3.586 | 1,874,652 | +18,794 | 0.89% | 6,723,151 |
| 2016-10-05 | 2016-10-03 | 3.586 | 1,855,858 | -36,178 | 0.88% | 6,655,750 |
| 2016-10-04 | 2016-09-30 | 3.533 | 1,892,036 | +9,397 | 0.89% | 6,684,821 |
| 2016-09-29 | 2016-09-27 | 3.565 | 1,882,639 | +1,879 | 0.89% | 6,711,725 |
| 2016-09-28 | 2016-09-26 | 3.565 | 1,880,760 | +18,794 | 0.89% | 6,705,027 |
| 2016-09-27 | 2016-09-23 | 3.650 | 1,861,966 | +27,720 | 0.88% | 6,796,545 |
| 2016-09-26 | 2016-09-22 | 3.650 | 1,834,246 | +1,880 | 0.87% | 6,695,361 |
| 2016-09-23 | 2016-09-21 | 3.682 | 1,832,366 | +18,793 | 0.87% | 6,746,999 |
| 2016-09-22 | 2016-09-20 | 3.682 | 1,813,573 | -3,758 | 0.86% | 6,677,801 |
| 2016-09-20 | 2016-09-15 | 3.671 | 1,817,331 | +1,879 | 0.86% | 6,672,298 |
| 2016-09-14 | 2016-09-12 | 3.725 | 1,815,452 | -15,505 | 0.86% | 6,762,000 |
| 2016-09-13 | 2016-09-09 | 3.725 | 1,830,957 | -9,396 | 0.87% | 6,819,751 |
| 2016-09-12 | 2016-09-08 | 3.586 | 1,840,353 | +33,358 | 0.87% | 6,600,143 |
| 2016-09-09 | 2016-09-07 | 3.618 | 1,806,995 | +9,397 | 0.85% | 6,538,200 |
| 2016-09-07 | 2016-09-05 | 3.725 | 1,797,598 | -29,600 | 0.85% | 6,695,499 |
| 2016-09-01 | 2016-08-30 | 3.671 | 1,827,198 | -20,673 | 0.86% | 6,708,525 |
| 2016-08-30 | 2016-08-26 | 3.533 | 1,847,871 | +18,324 | 0.87% | 6,528,780 |
| 2016-08-29 | 2016-08-25 | 3.576 | 1,829,547 | +11,276 | 0.87% | 6,541,919 |
| 2016-08-26 | 2016-08-24 | 3.671 | 1,818,271 | +18,793 | 0.86% | 6,675,750 |
| 2016-08-25 | 2016-08-23 | 3.725 | 1,799,478 | -13,155 | 0.85% | 6,702,501 |
| 2016-08-24 | 2016-08-22 | 3.831 | 1,812,633 | +2,819 | 0.86% | 6,944,400 |
| 2016-08-23 | 2016-08-19 | 3.874 | 1,809,814 | -19,263 | 0.86% | 7,010,640 |
| 2016-08-22 | 2016-08-18 | 3.725 | 1,829,077 | -45,105 | 0.87% | 6,812,749 |
| 2016-08-19 | 2016-08-17 | 3.671 | 1,874,182 | -33,358 | 0.89% | 6,881,026 |
| 2016-08-18 | 2016-08-16 | 3.597 | 1,907,540 | +24,431 | 0.90% | 6,861,399 |
| 2016-08-17 | 2016-08-15 | 3.608 | 1,883,109 | +23,022 | 0.89% | 6,793,561 |
| 2016-08-16 | 2016-08-12 | 3.671 | 1,860,087 | +26,311 | 0.88% | 6,829,276 |
| 2016-08-15 | 2016-08-11 | 3.671 | 1,833,776 | +81,752 | 0.87% | 6,732,676 |
| 2016-08-12 | 2016-08-10 | 3.608 | 1,752,024 | +1,879 | 0.83% | 6,320,655 |
| 2016-08-11 | 2016-08-09 | 3.576 | 1,750,145 | -29,599 | 0.83% | 6,258,001 |
| 2016-08-10 | 2016-08-08 | 3.576 | 1,779,744 | -6,108 | 0.84% | 6,363,838 |
| 2016-08-09 | 2016-08-05 | 3.427 | 1,785,852 | +9,396 | 0.84% | 6,119,609 |
| 2016-08-08 | 2016-08-04 | 3.395 | 1,776,456 | +36,178 | 0.84% | 6,030,696 |
| 2016-08-04 | 2016-08-01 | 3.395 | 1,740,278 | -31,009 | 0.82% | 5,907,880 |
| 2016-08-03 | 2016-07-29 | 3.395 | 1,771,287 | -15,505 | 0.84% | 6,013,149 |
| 2016-08-01 | 2016-07-28 | 3.374 | 1,786,792 | +15,035 | 0.85% | 6,027,755 |
| 2016-07-29 | 2016-07-27 | 3.331 | 1,771,757 | +19,263 | 0.84% | 5,901,614 |
| 2016-07-28 | 2016-07-26 | 3.363 | 1,752,494 | +41,346 | 0.83% | 5,893,400 |
| 2016-07-26 | 2016-07-22 | 3.405 | 1,711,148 | +18,793 | 0.81% | 5,827,199 |
| 2016-07-21 | 2016-07-19 | 3.459 | 1,692,355 | +940 | 0.80% | 5,853,251 |
| 2016-07-19 | 2016-07-15 | 3.437 | 1,691,415 | -37,587 | 0.80% | 5,814,000 |
| 2016-07-18 | 2016-07-14 | 3.320 | 1,729,002 | +3,759 | 0.82% | 5,740,800 |
| 2016-07-14 | 2016-07-12 | 3.384 | 1,725,243 | +37,587 | 0.82% | 5,838,479 |
| 2016-07-11 | 2016-07-07 | 3.363 | 1,687,656 | +20,673 | 0.80% | 5,675,359 |
| 2016-07-05 | 2016-06-30 | 3.416 | 1,666,983 | -6,578 | 0.79% | 5,694,538 |
| 2016-06-30 | 2016-06-28 | 3.342 | 1,673,561 | -18,794 | 0.79% | 5,592,339 |
| 2016-06-29 | 2016-06-27 | 3.374 | 1,692,355 | -470 | 0.80% | 5,709,171 |
| 2016-06-28 | 2016-06-24 | 3.395 | 1,692,825 | +36,178 | 0.80% | 5,746,787 |
| 2016-06-27 | 2016-06-23 | 3.352 | 1,656,647 | +28,190 | 0.78% | 5,553,450 |
| 2016-06-20 | 2016-06-16 | 3.405 | 1,628,457 | +1,880 | 0.77% | 5,545,601 |
| 2016-06-17 | 2016-06-15 | 3.533 | 1,626,577 | +939 | 0.77% | 5,746,918 |
| 2016-06-15 | 2016-06-13 | 3.384 | 1,625,638 | +11,746 | 0.77% | 5,501,401 |
| 2016-06-14 | 2016-06-10 | 3.448 | 1,613,892 | +3,759 | 0.76% | 5,564,701 |
| 2016-06-13 | 2016-06-08 | 3.480 | 1,610,133 | -13,156 | 0.76% | 5,603,145 |
| 2016-06-10 | 2016-06-07 | 3.501 | 1,623,289 | +12,216 | 0.77% | 5,683,477 |
| 2016-06-07 | 2016-06-03 | 3.554 | 1,611,073 | +19,733 | 0.76% | 5,726,431 |
| 2016-06-06 | 2016-06-02 | 3.597 | 1,591,340 | -3,758 | 0.75% | 5,724,031 |
| 2016-06-03 | 2016-06-01 | 3.597 | 1,595,098 | +9,396 | 0.75% | 5,737,549 |
| 2016-06-02 | 2016-05-31 | 3.618 | 1,585,702 | +14,565 | 0.75% | 5,737,502 |
| 2016-06-01 | 2016-05-30 | 3.640 | 1,571,137 | +3,759 | 0.74% | 5,718,241 |
| 2016-05-30 | 2016-05-26 | 3.800 | 1,567,378 | +18,794 | 0.74% | 5,956,813 |
| 2016-05-27 | 2016-05-25 | 3.811 | 1,548,584 | +48,716 | 0.73% | 5,902,298 |
| 2016-05-20 | 2016-05-18 | 3.800 | 1,499,868 | +9,157 | 0.73% | 5,700,242 |
| 2016-05-19 | 2016-05-17 | 3.735 | 1,490,711 | +16,482 | 0.72% | 5,567,760 |
| 2016-05-17 | 2016-05-13 | 3.724 | 1,474,229 | +1,374 | 0.72% | 5,490,101 |
| 2016-05-16 | 2016-05-12 | 3.724 | 1,472,855 | +19,229 | 0.71% | 5,484,984 |
| 2016-05-11 | 2016-05-09 | 3.768 | 1,453,626 | -44,410 | 0.71% | 5,476,874 |
| 2016-05-10 | 2016-05-06 | 3.713 | 1,498,036 | +4,578 | 0.73% | 5,562,399 |
| 2016-05-09 | 2016-05-05 | 3.811 | 1,493,458 | +4,578 | 0.72% | 5,692,190 |
| 2016-05-06 | 2016-05-04 | 3.822 | 1,488,880 | +4,121 | 0.72% | 5,691,002 |
| 2016-05-03 | 2016-04-28 | 3.691 | 1,484,759 | +18,313 | 0.72% | 5,480,670 |
| 2016-04-29 | 2016-04-27 | 3.757 | 1,466,446 | +18,314 | 0.71% | 5,509,161 |
| 2016-04-27 | 2016-04-25 | 3.779 | 1,448,132 | -4,121 | 0.70% | 5,471,989 |
| 2016-04-15 | 2016-04-13 | 3.877 | 1,452,253 | +18,314 | 0.70% | 5,630,301 |
| 2016-04-13 | 2016-04-11 | 3.877 | 1,433,939 | -458 | 0.70% | 5,559,299 |
| 2016-04-11 | 2016-04-07 | 3.844 | 1,434,397 | -8,241 | 0.70% | 5,514,079 |
| 2016-04-08 | 2016-04-06 | 3.800 | 1,442,638 | -10,988 | 0.70% | 5,482,739 |
| 2016-04-06 | 2016-04-01 | 3.724 | 1,453,626 | +458 | 0.71% | 5,413,374 |
| 2016-04-05 | 2016-03-31 | 3.822 | 1,453,168 | +17,397 | 0.71% | 5,554,498 |
| 2016-04-01 | 2016-03-30 | 3.713 | 1,435,771 | -10,072 | 0.70% | 5,331,201 |
| 2016-03-30 | 2016-03-24 | 3.910 | 1,445,843 | +3,663 | 0.70% | 5,652,820 |
| 2016-03-29 | 2016-03-23 | 4.008 | 1,442,180 | +3,662 | 0.70% | 5,780,248 |
| 2016-03-24 | 2016-03-22 | 4.008 | 1,438,518 | -4,120 | 0.70% | 5,765,571 |
| 2016-03-23 | 2016-03-21 | 4.063 | 1,442,638 | -32,049 | 0.70% | 5,860,859 |
| 2016-03-21 | 2016-03-17 | 4.150 | 1,474,687 | -458 | 0.72% | 6,119,901 |
| 2016-03-17 | 2016-03-15 | 4.074 | 1,475,145 | -457 | 0.72% | 6,009,032 |
| 2016-03-07 | 2016-03-03 | 3.986 | 1,475,602 | -2,747 | 0.72% | 5,881,974 |
| 2016-03-04 | 2016-03-02 | 3.975 | 1,478,349 | -458 | 0.72% | 5,876,779 |
| 2016-02-29 | 2016-02-25 | 3.953 | 1,478,807 | -458 | 0.72% | 5,846,299 |
| 2016-02-26 | 2016-02-24 | 4.150 | 1,479,265 | +2,747 | 0.72% | 6,138,900 |
| 2016-02-25 | 2016-02-23 | 4.314 | 1,476,518 | -4,578 | 0.72% | 6,369,375 |
| 2016-02-24 | 2016-02-22 | 4.314 | 1,481,096 | +14,193 | 0.72% | 6,389,123 |
| 2016-02-19 | 2016-02-17 | 3.932 | 1,466,903 | +7,325 | 0.71% | 5,767,198 |
| 2016-02-15 | 2016-02-11 | 3.822 | 1,459,578 | -4,578 | 0.71% | 5,579,000 |
| 2016-02-12 | 2016-02-05 | 3.811 | 1,464,156 | +5,951 | 0.71% | 5,580,508 |
| 2016-02-05 | 2016-02-03 | 3.822 | 1,458,205 | +1,832 | 0.71% | 5,573,751 |
| 2016-02-02 | 2016-01-29 | 3.757 | 1,456,373 | +5,494 | 0.71% | 5,471,319 |
| 2016-02-01 | 2016-01-28 | 3.757 | 1,450,879 | +4,578 | 0.70% | 5,450,679 |
| 2016-01-29 | 2016-01-27 | 3.735 | 1,446,301 | +1,374 | 0.70% | 5,401,890 |
| 2016-01-28 | 2016-01-26 | 3.582 | 1,444,927 | +27,012 | 0.70% | 5,175,839 |
| 2016-01-27 | 2016-01-25 | 3.768 | 1,417,915 | +458 | 0.69% | 5,342,325 |
| 2016-01-25 | 2016-01-21 | 3.680 | 1,417,457 | +3,205 | 0.69% | 5,216,759 |
| 2016-01-22 | 2016-01-20 | 3.866 | 1,414,252 | +21,518 | 0.69% | 5,467,528 |
| 2016-01-21 | 2016-01-19 | 3.932 | 1,392,734 | +18,313 | 0.68% | 5,475,599 |
| 2016-01-19 | 2016-01-15 | 4.128 | 1,374,421 | -9,614 | 0.67% | 5,673,781 |
| 2016-01-18 | 2016-01-14 | 4.183 | 1,384,035 | +18,771 | 0.67% | 5,789,044 |
| 2016-01-15 | 2016-01-13 | 4.194 | 1,365,264 | +458 | 0.66% | 5,725,440 |
| 2016-01-13 | 2016-01-11 | 4.270 | 1,364,806 | -2,289 | 0.66% | 5,827,854 |
| 2016-01-12 | 2016-01-08 | 4.314 | 1,367,095 | +4,578 | 0.66% | 5,897,348 |
| 2016-01-11 | 2016-01-07 | 4.259 | 1,362,517 | -7,783 | 0.66% | 5,803,200 |
| 2016-01-08 | 2016-01-06 | 4.499 | 1,370,300 | +7,325 | 0.67% | 6,165,579 |
| 2016-01-07 | 2016-01-05 | 4.543 | 1,362,975 | +13,735 | 0.66% | 6,192,160 |
| 2016-01-06 | 2016-01-04 | 4.565 | 1,349,240 | -5,494 | 0.65% | 6,159,231 |
| 2016-01-05 | 2015-12-31 | 4.718 | 1,354,734 | +5,494 | 0.66% | 6,391,441 |
| 2016-01-04 | 2015-12-29 | 4.521 | 1,349,240 | +11,904 | 0.65% | 6,100,291 |
| 2015-12-29 | 2015-12-24 | 4.532 | 1,337,336 | +4,578 | 0.65% | 6,061,074 |
| 2015-12-18 | 2015-12-16 | 4.554 | 1,332,758 | -3,662 | 0.65% | 6,069,436 |
| 2015-12-17 | 2015-12-15 | 4.379 | 1,336,420 | +20,144 | 0.65% | 5,852,593 |
| 2015-12-14 | 2015-12-10 | 4.630 | 1,316,276 | +27,470 | 0.64% | 6,095,001 |
| 2015-12-10 | 2015-12-08 | 4.914 | 1,288,806 | +36,627 | 0.63% | 6,333,752 |
| 2015-12-04 | 2015-12-02 | 5.024 | 1,252,179 | -1,831 | 0.61% | 6,290,501 |
| 2015-12-03 | 2015-12-01 | 5.024 | 1,254,010 | +31,590 | 0.61% | 6,299,699 |
| 2015-12-02 | 2015-11-30 | 5.187 | 1,222,420 | +4,579 | 0.59% | 6,341,252 |
| 2015-12-01 | 2015-11-27 | 5.187 | 1,217,841 | +3,662 | 0.59% | 6,317,499 |
| 2015-11-30 | 2015-11-26 | 5.297 | 1,214,179 | -27,470 | 0.59% | 6,431,102 |
| 2015-11-27 | 2015-11-25 | 5.297 | 1,241,649 | -457 | 0.60% | 6,576,602 |
| 2015-11-26 | 2015-11-24 | 5.373 | 1,242,106 | +6,867 | 0.60% | 6,673,977 |
| 2015-11-25 | 2015-11-23 | 5.297 | 1,235,239 | -1,373 | 0.60% | 6,542,650 |
| 2015-11-24 | 2015-11-20 | 5.187 | 1,236,612 | +1,831 | 0.60% | 6,414,873 |
| 2015-11-23 | 2015-11-19 | 5.242 | 1,234,781 | -11,446 | 0.60% | 6,472,799 |
| 2015-11-18 | 2015-11-16 | 5.035 | 1,246,227 | -7,783 | 0.60% | 6,274,210 |
| 2015-11-12 | 2015-11-10 | 5.013 | 1,254,010 | -458 | 0.61% | 6,286,004 |
| 2015-11-11 | 2015-11-09 | 5.100 | 1,254,468 | +8,699 | 0.61% | 6,397,900 |
| 2015-11-10 | 2015-11-06 | 5.056 | 1,245,769 | +18,313 | 0.60% | 6,299,114 |
| 2015-11-06 | 2015-11-04 | 5.384 | 1,227,456 | -65,470 | 0.60% | 6,608,666 |
| 2015-11-05 | 2015-11-03 | 5.460 | 1,292,926 | +32,964 | 0.63% | 7,059,999 |
| 2015-11-03 | 2015-10-30 | 5.406 | 1,259,962 | -3,663 | 0.61% | 6,811,200 |
| 2015-11-02 | 2015-10-29 | 5.406 | 1,263,625 | +1,374 | 0.61% | 6,831,002 |
| 2015-10-30 | 2015-10-28 | 5.100 | 1,262,251 | +9,156 | 0.61% | 6,437,594 |
| 2015-10-29 | 2015-10-27 | 5.297 | 1,253,095 | +2,748 | 0.61% | 6,637,228 |
| 2015-10-28 | 2015-10-26 | 5.253 | 1,250,347 | +16,482 | 0.61% | 6,568,052 |
| 2015-10-27 | 2015-10-23 | 5.231 | 1,233,865 | +96,145 | 0.60% | 6,454,523 |
| 2015-10-23 | 2015-10-20 | 4.489 | 1,137,720 | +4,578 | 0.55% | 5,106,675 |
| 2015-10-20 | 2015-10-16 | 4.445 | 1,133,142 | +10,988 | 0.55% | 5,036,626 |
| 2015-10-19 | 2015-10-15 | 4.423 | 1,122,154 | +9,157 | 0.54% | 4,963,276 |
| 2015-10-16 | 2015-10-14 | 4.325 | 1,112,997 | +916 | 0.54% | 4,813,380 |
| 2015-10-15 | 2015-10-13 | 4.445 | 1,112,081 | -1,832 | 0.54% | 4,943,014 |
| 2015-10-14 | 2015-10-12 | 4.368 | 1,113,913 | +45,784 | 0.54% | 4,866,001 |
| 2015-10-12 | 2015-10-08 | 4.270 | 1,068,129 | +9,157 | 0.52% | 4,561,014 |
| 2015-10-06 | 2015-10-02 | 4.532 | 1,058,972 | -9,157 | 0.51% | 4,799,473 |
| 2015-10-05 | 2015-09-30 | 4.532 | 1,068,129 | -9,157 | 0.52% | 4,840,974 |
| 2015-09-30 | 2015-09-25 | 4.259 | 1,077,286 | +3,663 | 0.52% | 4,588,351 |
| 2015-09-24 | 2015-09-22 | 4.368 | 1,073,623 | -916 | 0.52% | 4,689,999 |
| 2015-09-17 | 2015-09-15 | 4.478 | 1,074,539 | -9,157 | 0.52% | 4,811,351 |
| 2015-09-11 | 2015-09-09 | 4.368 | 1,083,696 | -3,662 | 0.53% | 4,734,002 |
| 2015-09-10 | 2015-09-08 | 4.259 | 1,087,358 | +9,156 | 0.53% | 4,631,249 |
| 2015-09-07 | 2015-09-02 | 4.248 | 1,078,202 | +23,808 | 0.52% | 4,580,477 |
| 2015-09-04 | 2015-09-01 | 4.084 | 1,054,394 | -4,121 | 0.51% | 4,306,610 |
| 2015-09-02 | 2015-08-31 | 4.172 | 1,058,515 | +4,579 | 0.51% | 4,415,922 |
| 2015-09-01 | 2015-08-28 | 4.325 | 1,053,936 | -43,952 | 0.51% | 4,557,959 |
| 2015-08-31 | 2015-08-27 | 4.336 | 1,097,888 | +10,072 | 0.53% | 4,760,028 |
| 2015-08-27 | 2015-08-25 | 4.532 | 1,087,816 | +44,410 | 0.53% | 4,930,200 |
| 2015-08-26 | 2015-08-24 | 4.532 | 1,043,406 | -916 | 0.51% | 4,728,925 |
| 2015-08-25 | 2015-08-21 | 4.805 | 1,044,322 | -9,614 | 0.51% | 5,018,201 |
| 2015-08-24 | 2015-08-20 | 4.783 | 1,053,936 | +30,675 | 0.51% | 5,041,379 |
| 2015-08-21 | 2015-08-19 | 5.024 | 1,023,261 | +7,783 | 0.50% | 5,140,498 |
| 2015-08-20 | 2015-08-18 | 4.860 | 1,015,478 | +24,723 | 0.49% | 4,935,049 |
| 2015-08-19 | 2015-08-17 | 4.871 | 990,755 | -3,205 | 0.48% | 4,825,720 |
| 2015-08-17 | 2015-08-13 | 4.914 | 993,960 | +34,796 | 0.48% | 4,884,751 |
| 2015-08-14 | 2015-08-12 | 4.947 | 959,164 | -2,747 | 0.47% | 4,745,173 |
| 2015-08-13 | 2015-08-11 | 5.078 | 961,911 | -53,567 | 0.47% | 4,884,823 |
| 2015-08-12 | 2015-08-10 | 5.100 | 1,015,478 | -916 | 0.49% | 5,179,029 |
| 2015-08-11 | 2015-08-07 | 4.740 | 1,016,394 | -3,662 | 0.49% | 4,817,401 |
| 2015-08-10 | 2015-08-06 | 4.696 | 1,020,056 | -7,326 | 0.50% | 4,790,198 |
| 2015-08-07 | 2015-08-05 | 4.794 | 1,027,382 | -7,325 | 0.50% | 4,925,581 |
| 2015-08-06 | 2015-08-04 | 4.663 | 1,034,707 | -26,555 | 0.50% | 4,825,099 |
| 2015-08-05 | 2015-08-03 | 4.816 | 1,061,262 | -7,783 | 0.52% | 5,111,192 |
| 2015-08-04 | 2015-07-31 | 4.969 | 1,069,045 | +9,615 | 0.52% | 5,312,126 |
| 2015-08-03 | 2015-07-30 | 5.035 | 1,059,430 | +8,241 | 0.51% | 5,333,769 |
| 2015-07-31 | 2015-07-29 | 5.242 | 1,051,189 | -9,157 | 0.51% | 5,510,399 |
| 2015-07-30 | 2015-07-28 | 5.319 | 1,060,346 | +10,530 | 0.51% | 5,639,460 |
| 2015-07-29 | 2015-07-27 | 5.329 | 1,049,816 | +77,374 | 0.51% | 5,594,921 |
| 2015-07-27 | 2015-07-23 | 5.734 | 972,442 | -3,662 | 0.47% | 5,575,502 |
| 2015-07-24 | 2015-07-22 | 5.602 | 976,104 | -18,772 | 0.47% | 5,468,578 |
| 2015-07-23 | 2015-07-21 | 5.963 | 994,876 | -16,024 | 0.48% | 5,932,293 |
| 2015-07-22 | 2015-07-20 | 6.061 | 1,010,900 | +3,205 | 0.49% | 6,127,201 |
| 2015-07-21 | 2015-07-17 | 6.083 | 1,007,695 | -22,892 | 0.49% | 6,129,785 |
| 2015-07-20 | 2015-07-16 | 6.007 | 1,030,587 | -13,735 | 0.50% | 6,190,252 |
| 2015-07-17 | 2015-07-15 | 6.061 | 1,044,322 | +28,386 | 0.51% | 6,329,777 |
| 2015-07-16 | 2015-07-14 | 6.269 | 1,015,936 | -65,470 | 0.49% | 6,368,530 |
| 2015-07-15 | 2015-07-13 | 6.138 | 1,081,406 | +46,241 | 0.52% | 6,637,218 |
| 2015-07-14 | 2015-07-10 | 5.613 | 1,035,165 | +81,952 | 0.50% | 5,810,770 |
| 2015-07-13 | 2015-07-09 | 5.460 | 953,213 | -23,807 | 0.46% | 5,205,002 |
| 2015-07-10 | 2015-07-08 | 4.183 | 977,020 | 0.47% | 4,086,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy