History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 322,750 | +0 | 0.08% | 140,396 |
| 2025-10-13 | 2025-10-09 | 0.430 | 322,750 | +0 | 0.08% | 138,782 |
| 2025-10-10 | 2025-10-08 | 0.430 | 322,750 | +0 | 0.08% | 138,782 |
| 2025-10-09 | 2025-10-06 | 0.440 | 322,750 | +0 | 0.08% | 142,010 |
| 2025-10-08 | 2025-10-03 | 0.420 | 322,750 | +0 | 0.08% | 135,555 |
| 2025-10-06 | 2025-10-02 | 0.430 | 322,750 | +0 | 0.08% | 138,782 |
| 2025-10-03 | 2025-09-30 | 0.435 | 322,750 | +0 | 0.08% | 140,396 |
| 2025-10-02 | 2025-09-29 | 0.445 | 322,750 | +0 | 0.08% | 143,624 |
| 2025-09-30 | 2025-09-26 | 0.450 | 322,750 | +0 | 0.08% | 145,238 |
| 2025-09-29 | 2025-09-25 | 0.450 | 322,750 | +0 | 0.08% | 145,238 |
| 2025-09-26 | 2025-09-24 | 0.450 | 322,750 | +0 | 0.08% | 145,238 |
| 2025-09-25 | 2025-09-23 | 0.440 | 322,750 | +0 | 0.08% | 142,010 |
| 2025-09-24 | 2025-09-22 | 0.445 | 322,750 | +0 | 0.08% | 143,624 |
| 2025-09-23 | 2025-09-19 | 0.445 | 322,750 | +0 | 0.08% | 143,624 |
| 2025-09-22 | 2025-09-18 | 0.450 | 322,750 | +0 | 0.08% | 145,238 |
| 2025-09-19 | 2025-09-17 | 0.450 | 322,750 | +0 | 0.08% | 145,238 |
| 2025-09-18 | 2025-09-16 | 0.450 | 322,750 | -60,000 | 0.08% | 145,238 |
| 2025-09-16 | 2025-09-12 | 0.450 | 382,750 | +26,000 | 0.10% | 172,238 |
| 2025-09-11 | 2025-09-09 | 0.440 | 356,750 | +30,000 | 0.09% | 156,970 |
| 2025-09-09 | 2025-09-05 | 0.445 | 326,750 | +4,000 | 0.08% | 145,404 |
| 2025-09-04 | 2025-09-02 | 0.455 | 322,750 | -32,000 | 0.08% | 146,851 |
| 2025-09-03 | 2025-09-01 | 0.455 | 354,750 | +10,500 | 0.09% | 161,411 |
| 2025-09-01 | 2025-08-28 | 0.450 | 344,250 | +20,000 | 0.09% | 154,912 |
| 2025-08-29 | 2025-08-27 | 0.455 | 324,250 | -13,500 | 0.08% | 147,534 |
| 2025-08-28 | 2025-08-26 | 0.460 | 337,750 | -25,000 | 0.09% | 155,365 |
| 2025-08-26 | 2025-08-22 | 0.450 | 362,750 | +500 | 0.09% | 163,238 |
| 2025-08-21 | 2025-08-19 | 0.455 | 362,250 | -20,000 | 0.09% | 164,824 |
| 2025-08-15 | 2025-08-13 | 0.455 | 382,250 | +46,000 | 0.10% | 173,924 |
| 2025-07-24 | 2025-07-22 | 0.445 | 336,250 | +50,000 | 0.08% | 149,631 |
| 2025-06-13 | 2025-06-11 | 0.490 | 286,250 | +50,000 | 0.07% | 140,262 |
| 2024-11-06 | 2024-11-04 | 0.680 | 236,250 | -16,000 | 0.06% | 160,650 |
| 2024-10-30 | 2024-10-28 | 0.680 | 252,250 | +16,000 | 0.06% | 171,530 |
| 2024-10-10 | 2024-10-08 | 0.760 | 236,250 | -26,000 | 0.06% | 179,550 |
| 2024-10-09 | 2024-10-07 | 0.790 | 262,250 | +22,000 | 0.07% | 207,178 |
| 2024-10-04 | 2024-10-02 | 0.680 | 240,250 | +4,000 | 0.06% | 163,370 |
| 2024-08-07 | 2024-08-05 | 0.660 | 236,250 | -3,000 | 0.06% | 155,925 |
| 2024-07-26 | 2024-07-24 | 0.710 | 239,250 | -2,000 | 0.06% | 169,868 |
| 2024-03-14 | 2024-03-12 | 0.840 | 241,250 | +2,000 | 0.06% | 202,650 |
| 2024-02-07 | 2024-02-05 | 0.780 | 239,250 | -2,000 | 0.06% | 186,615 |
| 2024-01-11 | 2024-01-09 | 0.870 | 241,250 | -5,000 | 0.06% | 209,888 |
| 2024-01-09 | 2024-01-05 | 0.880 | 246,250 | -500 | 0.06% | 216,700 |
| 2024-01-08 | 2024-01-04 | 0.900 | 246,750 | +500 | 0.06% | 222,075 |
| 2023-10-03 | 2023-09-28 | 1.180 | 246,250 | -9,000 | 0.06% | 290,575 |
| 2023-09-22 | 2023-09-20 | 1.080 | 255,250 | +2,000 | 0.06% | 275,670 |
| 2023-09-18 | 2023-09-14 | 1.150 | 253,250 | -65,000 | 0.06% | 291,238 |
| 2023-07-06 | 2023-07-04 | 0.980 | 318,250 | -12,500 | 0.08% | 311,885 |
| 2023-03-31 | 2023-03-29 | 1.100 | 330,750 | -15,000 | 0.08% | 363,825 |
| 2023-03-13 | 2023-03-09 | 1.080 | 345,750 | -44,000 | 0.09% | 373,410 |
| 2023-02-13 | 2023-02-09 | 1.200 | 389,750 | +10,000 | 0.10% | 467,700 |
| 2023-01-26 | 2023-01-19 | 1.250 | 379,750 | -20,000 | 0.10% | 474,688 |
| 2022-12-20 | 2022-12-16 | 1.320 | 399,750 | +5,000 | 0.10% | 527,670 |
| 2022-12-19 | 2022-12-15 | 1.290 | 394,750 | -6,000 | 0.10% | 509,228 |
| 2022-12-16 | 2022-12-14 | 1.320 | 400,750 | +15,000 | 0.10% | 528,990 |
| 2022-12-15 | 2022-12-13 | 1.360 | 385,750 | -10,000 | 0.10% | 524,620 |
| 2022-12-13 | 2022-12-09 | 1.260 | 395,750 | +24,000 | 0.10% | 498,645 |
| 2022-12-07 | 2022-12-05 | 1.180 | 371,750 | +10,000 | 0.09% | 438,665 |
| 2022-12-05 | 2022-12-01 | 1.100 | 361,750 | +20,000 | 0.09% | 397,925 |
| 2022-12-01 | 2022-11-29 | 1.100 | 341,750 | +5,000 | 0.09% | 375,925 |
| 2022-11-01 | 2022-10-28 | 0.910 | 336,750 | -74,000 | 0.09% | 306,442 |
| 2022-10-31 | 2022-10-27 | 0.940 | 410,750 | -42,000 | 0.10% | 386,105 |
| 2022-08-08 | 2022-08-04 | 1.420 | 452,750 | +20,000 | 0.11% | 642,905 |
| 2022-08-04 | 2022-08-02 | 1.390 | 432,750 | -100,000 | 0.11% | 601,522 |
| 2022-07-27 | 2022-07-25 | 1.440 | 532,750 | +53,000 | 0.13% | 767,160 |
| 2022-07-19 | 2022-07-15 | 1.460 | 479,750 | +47,000 | 0.12% | 700,435 |
| 2022-07-13 | 2022-07-11 | 1.540 | 432,750 | -50,000 | 0.11% | 666,435 |
| 2022-07-08 | 2022-07-06 | 1.580 | 482,750 | +30,000 | 0.12% | 762,745 |
| 2022-07-06 | 2022-07-04 | 1.590 | 452,750 | -6,000 | 0.11% | 719,872 |
| 2022-07-05 | 2022-06-30 | 1.540 | 458,750 | -108,000 | 0.12% | 706,475 |
| 2022-07-04 | 2022-06-29 | 1.460 | 566,750 | +35,000 | 0.14% | 827,455 |
| 2022-06-29 | 2022-06-27 | 1.440 | 531,750 | +38,500 | 0.13% | 765,720 |
| 2022-06-23 | 2022-06-21 | 1.440 | 493,250 | +20,000 | 0.12% | 710,280 |
| 2022-06-22 | 2022-06-20 | 1.430 | 473,250 | +33,500 | 0.12% | 676,748 |
| 2022-06-16 | 2022-06-14 | 1.450 | 439,750 | +8,000 | 0.11% | 637,638 |
| 2022-06-02 | 2022-05-31 | 1.520 | 431,750 | -30,000 | 0.11% | 656,260 |
| 2022-06-01 | 2022-05-30 | 1.480 | 461,750 | -93,000 | 0.12% | 683,390 |
| 2022-05-31 | 2022-05-27 | 1.440 | 554,750 | -107,000 | 0.14% | 798,840 |
| 2022-05-11 | 2022-05-06 | 1.420 | 661,750 | -17,500 | 0.17% | 939,685 |
| 2022-05-06 | 2022-05-04 | 1.480 | 679,250 | -20,000 | 0.17% | 1,005,290 |
| 2022-05-05 | 2022-05-03 | 1.520 | 699,250 | +20,000 | 0.18% | 1,062,860 |
| 2022-05-03 | 2022-04-28 | 1.370 | 679,250 | +30,000 | 0.17% | 930,573 |
| 2022-04-29 | 2022-04-27 | 1.390 | 649,250 | -9,000 | 0.16% | 902,457 |
| 2022-04-27 | 2022-04-25 | 1.500 | 658,250 | +200,000 | 0.17% | 987,375 |
| 2022-04-22 | 2022-04-20 | 1.510 | 458,250 | -11,000 | 0.12% | 691,958 |
| 2022-04-20 | 2022-04-14 | 1.620 | 469,250 | -31,500 | 0.12% | 760,185 |
| 2022-04-19 | 2022-04-13 | 1.490 | 500,750 | -72,500 | 0.13% | 746,118 |
| 2022-04-14 | 2022-04-12 | 1.850 | 573,250 | -15,000 | 0.15% | 1,060,512 |
| 2022-04-13 | 2022-04-11 | 1.520 | 588,250 | -164,000 | 0.15% | 894,140 |
| 2022-04-12 | 2022-04-08 | 1.290 | 752,250 | -100,000 | 0.19% | 970,402 |
| 2022-04-11 | 2022-04-07 | 1.200 | 852,250 | -183,500 | 0.22% | 1,022,700 |
| 2022-04-08 | 2022-04-06 | 1.110 | 1,035,750 | -85,000 | 0.26% | 1,149,682 |
| 2022-04-07 | 2022-04-04 | 1.010 | 1,120,750 | -40,000 | 0.28% | 1,131,958 |
| 2022-03-31 | 2022-03-29 | 1.020 | 1,160,750 | -33,000 | 0.29% | 1,183,965 |
| 2022-03-25 | 2022-03-23 | 1.000 | 1,193,750 | +28,000 | 0.30% | 1,193,750 |
| 2022-03-22 | 2022-03-18 | 0.960 | 1,165,750 | -20,000 | 0.30% | 1,119,120 |
| 2022-03-03 | 2022-03-01 | 0.840 | 1,185,750 | +20,000 | 0.30% | 996,030 |
| 2022-03-02 | 2022-02-28 | 0.870 | 1,165,750 | -1,000 | 0.30% | 1,014,202 |
| 2022-02-28 | 2022-02-24 | 0.940 | 1,166,750 | -1,000 | 0.30% | 1,096,745 |
| 2022-02-24 | 2022-02-22 | 0.970 | 1,167,750 | -6,000 | 0.30% | 1,132,718 |
| 2022-02-23 | 2022-02-21 | 0.980 | 1,173,750 | +93,000 | 0.30% | 1,150,275 |
| 2022-02-22 | 2022-02-18 | 1.000 | 1,080,750 | -259,000 | 0.27% | 1,080,750 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,339,750 | +120,000 | 0.34% | 1,219,172 |
| 2022-02-04 | 2022-01-27 | 0.800 | 1,219,750 | -14,000 | 0.31% | 975,800 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,233,750 | +200,000 | 0.31% | 1,024,012 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,033,750 | -116,000 | 0.26% | 858,012 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,149,750 | +46,000 | 0.29% | 1,057,770 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,103,750 | -28,000 | 0.28% | 982,338 |
| 2022-01-17 | 2022-01-13 | 0.940 | 1,131,750 | +12,000 | 0.29% | 1,063,845 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,119,750 | +80,000 | 0.28% | 951,788 |
| 2022-01-06 | 2022-01-04 | 1.040 | 1,039,750 | -27,000 | 0.26% | 1,081,340 |
| 2022-01-05 | 2022-01-03 | 1.120 | 1,066,750 | -500 | 0.27% | 1,194,760 |
| 2021-12-30 | 2021-12-28 | 0.800 | 1,067,250 | -36,000 | 0.27% | 853,800 |
| 2021-12-21 | 2021-12-17 | 0.770 | 1,103,250 | -28,000 | 0.28% | 849,502 |
| 2021-12-14 | 2021-12-10 | 0.780 | 1,131,250 | -5,000 | 0.29% | 882,375 |
| 2021-10-04 | 2021-09-29 | 0.790 | 1,136,250 | +10,000 | 0.29% | 897,638 |
| 2021-08-04 | 2021-08-02 | 0.800 | 1,126,250 | +40,000 | 0.29% | 901,000 |
| 2021-08-03 | 2021-07-30 | 0.790 | 1,086,250 | -10,000 | 0.28% | 858,138 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,096,250 | -100,000 | 0.28% | 822,188 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,196,250 | -200,000 | 0.30% | 861,300 |
| 2021-04-23 | 2021-04-21 | 0.690 | 1,396,250 | -5,000 | 0.35% | 963,412 |
| 2021-03-05 | 2021-03-03 | 0.740 | 1,401,250 | -50,000 | 0.35% | 1,036,925 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,451,250 | -5,000 | 0.37% | 1,131,975 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,456,250 | -240,000 | 0.37% | 1,165,000 |
| 2021-02-08 | 2021-02-04 | 0.780 | 1,696,250 | -250,000 | 0.43% | 1,323,075 |
| 2021-01-26 | 2021-01-22 | 0.700 | 1,946,250 | +120,000 | 0.49% | 1,362,375 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,826,250 | -200,000 | 0.46% | 1,241,850 |
| 2020-12-18 | 2020-12-16 | 0.690 | 2,026,250 | +70,000 | 0.51% | 1,398,112 |
| 2020-12-16 | 2020-12-14 | 0.700 | 1,956,250 | +260,000 | 0.50% | 1,369,375 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,696,250 | +50,000 | 0.43% | 1,221,300 |
| 2020-11-04 | 2020-11-02 | 0.770 | 1,646,250 | -20,000 | 0.42% | 1,267,612 |
| 2020-10-27 | 2020-10-22 | 0.780 | 1,666,250 | +300,000 | 0.42% | 1,299,675 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,366,250 | -10,000 | 0.35% | 956,375 |
| 2020-09-23 | 2020-09-21 | 0.740 | 1,376,250 | -85,000 | 0.35% | 1,018,425 |
| 2020-09-21 | 2020-09-17 | 0.720 | 1,461,250 | +100,000 | 0.37% | 1,052,100 |
| 2020-09-15 | 2020-09-11 | 0.800 | 1,361,250 | -15,000 | 0.34% | 1,089,000 |
| 2020-09-11 | 2020-09-09 | 0.780 | 1,376,250 | -20,000 | 0.35% | 1,073,475 |
| 2020-09-10 | 2020-09-08 | 0.810 | 1,396,250 | +257,500 | 0.35% | 1,130,962 |
| 2020-09-09 | 2020-09-07 | 0.850 | 1,138,750 | -10,000 | 0.29% | 967,938 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,148,750 | -220,000 | 0.29% | 1,148,750 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,368,750 | -573,500 | 0.35% | 1,423,500 |
| 2020-09-04 | 2020-09-02 | 0.800 | 1,942,250 | -347,000 | 0.49% | 1,553,800 |
| 2020-09-02 | 2020-08-31 | 0.700 | 2,289,250 | -40,000 | 0.58% | 1,602,475 |
| 2020-08-31 | 2020-08-27 | 0.680 | 2,329,250 | +100,000 | 0.59% | 1,583,890 |
| 2020-08-28 | 2020-08-26 | 0.680 | 2,229,250 | -94,000 | 0.56% | 1,515,890 |
| 2020-08-27 | 2020-08-25 | 0.700 | 2,323,250 | +78,000 | 0.59% | 1,626,275 |
| 2020-08-26 | 2020-08-24 | 0.700 | 2,245,250 | +140,000 | 0.57% | 1,571,675 |
| 2020-08-25 | 2020-08-21 | 0.640 | 2,105,250 | -106,500 | 0.53% | 1,347,360 |
| 2020-08-18 | 2020-08-14 | 0.590 | 2,211,750 | -18,000 | 0.56% | 1,304,932 |
| 2020-08-17 | 2020-08-13 | 0.600 | 2,229,750 | -4,000 | 0.56% | 1,337,850 |
| 2020-08-14 | 2020-08-12 | 0.610 | 2,233,750 | -500 | 0.57% | 1,362,588 |
| 2020-08-13 | 2020-08-11 | 0.600 | 2,234,250 | -143,500 | 0.57% | 1,340,550 |
| 2020-08-12 | 2020-08-10 | 0.600 | 2,377,750 | -52,500 | 0.60% | 1,426,650 |
| 2020-08-11 | 2020-08-07 | 0.610 | 2,430,250 | -327,500 | 0.62% | 1,482,452 |
| 2020-08-10 | 2020-08-06 | 0.650 | 2,757,750 | -98,500 | 0.70% | 1,792,538 |
| 2020-08-07 | 2020-08-05 | 0.620 | 2,856,250 | -718,000 | 0.72% | 1,770,875 |
| 2020-08-06 | 2020-08-04 | 0.640 | 3,574,250 | -334,000 | 0.91% | 2,287,520 |
| 2020-08-04 | 2020-07-31 | 0.650 | 3,908,250 | -50,000 | 0.99% | 2,540,362 |
| 2020-07-31 | 2020-07-29 | 0.650 | 3,958,250 | -654,500 | 1.00% | 2,572,862 |
| 2020-07-29 | 2020-07-27 | 0.640 | 4,612,750 | -71,500 | 1.17% | 2,952,160 |
| 2020-07-28 | 2020-07-24 | 0.650 | 4,684,250 | -200,000 | 1.19% | 3,044,762 |
| 2020-07-27 | 2020-07-23 | 0.690 | 4,884,250 | -447,000 | 1.24% | 3,370,132 |
| 2020-07-23 | 2020-07-21 | 0.670 | 5,331,250 | +30,000 | 1.35% | 3,571,938 |
| 2020-07-21 | 2020-07-17 | 0.660 | 5,301,250 | +101,000 | 1.34% | 3,498,825 |
| 2020-07-13 | 2020-07-09 | 0.730 | 5,200,250 | +99,000 | 1.32% | 3,796,182 |
| 2020-07-10 | 2020-07-08 | 0.740 | 5,101,250 | +400,000 | 1.29% | 3,774,925 |
| 2020-07-09 | 2020-07-07 | 0.740 | 4,701,250 | +110,000 | 1.19% | 3,478,925 |
| 2020-06-24 | 2020-06-22 | 0.680 | 4,591,250 | +19,000 | 1.16% | 3,122,050 |
| 2020-06-22 | 2020-06-18 | 0.650 | 4,572,250 | -10,000 | 1.16% | 2,971,962 |
| 2020-06-19 | 2020-06-17 | 0.630 | 4,582,250 | +30,500 | 1.16% | 2,886,818 |
| 2020-06-09 | 2020-06-05 | 0.670 | 4,551,750 | +27,000 | 1.15% | 3,049,672 |
| 2020-06-08 | 2020-06-04 | 0.630 | 4,524,750 | +56,000 | 1.15% | 2,850,592 |
| 2020-06-05 | 2020-06-03 | 0.620 | 4,468,750 | +53,500 | 1.13% | 2,770,625 |
| 2020-05-29 | 2020-05-27 | 0.650 | 4,415,250 | +13,500 | 1.12% | 2,869,912 |
| 2020-05-13 | 2020-05-11 | 0.710 | 4,401,750 | +100,000 | 1.11% | 3,125,242 |
| 2020-04-02 | 2020-03-31 | 0.770 | 4,301,750 | +4,000 | 1.09% | 3,312,348 |
| 2020-04-01 | 2020-03-30 | 0.790 | 4,297,750 | +10,000 | 1.09% | 3,395,222 |
| 2020-03-27 | 2020-03-25 | 0.830 | 4,287,750 | +28,000 | 1.09% | 3,558,832 |
| 2020-03-25 | 2020-03-23 | 0.750 | 4,259,750 | -66,000 | 1.08% | 3,194,812 |
| 2020-03-12 | 2020-03-10 | 0.710 | 4,325,750 | -25,500 | 1.10% | 3,071,282 |
| 2020-03-11 | 2020-03-09 | 0.700 | 4,351,250 | -60,000 | 1.10% | 3,045,875 |
| 2020-03-06 | 2020-03-04 | 0.810 | 4,411,250 | -45,000 | 1.12% | 3,573,113 |
| 2020-03-05 | 2020-03-03 | 0.820 | 4,456,250 | +60,000 | 1.13% | 3,654,125 |
| 2020-03-03 | 2020-02-28 | 1.020 | 4,396,250 | -90,000 | 1.11% | 4,484,175 |
| 2020-03-02 | 2020-02-27 | 1.020 | 4,486,250 | +3,793,750 | 1.14% | 4,575,975 |
| 2020-02-28 | 2020-02-26 | 1.070 | 692,500 | -30,000 | 0.26% | 740,975 |
| 2020-02-27 | 2020-02-25 | 1.050 | 722,500 | +96,000 | 0.27% | 758,625 |
| 2020-02-26 | 2020-02-24 | 1.140 | 626,500 | +63,000 | 0.24% | 714,210 |
| 2020-02-20 | 2020-02-18 | 0.820 | 563,500 | +2,000 | 0.21% | 462,070 |
| 2020-02-12 | 2020-02-10 | 1.090 | 561,500 | -5,500 | 0.21% | 612,035 |
| 2020-02-05 | 2020-02-03 | 0.940 | 567,000 | -2,000 | 0.22% | 532,980 |
| 2020-02-03 | 2020-01-30 | 0.820 | 569,000 | +45,000 | 0.22% | 466,580 |
| 2020-01-29 | 2020-01-22 | 1.048 | 524,000 | +29,111 | 0.20% | 549,275 |
| 2020-01-09 | 2020-01-07 | 1.144 | 494,889 | -6,139 | 0.20% | 565,920 |
| 2020-01-08 | 2020-01-06 | 1.059 | 501,028 | +37,778 | 0.20% | 530,500 |
| 2019-08-12 | 2019-08-08 | 1.906 | 463,250 | +18,889 | 0.20% | 882,900 |
| 2019-08-09 | 2019-08-07 | 1.906 | 444,361 | -10,389 | 0.19% | 846,900 |
| 2019-07-31 | 2019-07-29 | 2.160 | 454,750 | -472 | 0.19% | 982,260 |
| 2019-07-30 | 2019-07-26 | 2.160 | 455,222 | -945 | 0.19% | 983,280 |
| 2019-07-26 | 2019-07-24 | 2.139 | 456,167 | -18,889 | 0.19% | 975,661 |
| 2019-07-25 | 2019-07-23 | 2.171 | 475,056 | -67,055 | 0.20% | 1,031,151 |
| 2019-07-24 | 2019-07-22 | 2.096 | 542,111 | -47,222 | 0.23% | 1,136,520 |
| 2019-07-19 | 2019-07-17 | 2.224 | 589,333 | +1,416 | 0.25% | 1,310,399 |
| 2019-07-05 | 2019-07-03 | 2.213 | 587,917 | -12,750 | 0.25% | 1,301,026 |
| 2019-07-04 | 2019-07-02 | 2.202 | 600,667 | -47,222 | 0.26% | 1,322,881 |
| 2019-07-02 | 2019-06-27 | 2.149 | 647,889 | +1,417 | 0.28% | 1,392,580 |
| 2019-06-28 | 2019-06-26 | 2.224 | 646,472 | +9,444 | 0.28% | 1,437,450 |
| 2019-06-20 | 2019-06-18 | 1.916 | 637,028 | +12,750 | 0.27% | 1,220,845 |
| 2019-05-17 | 2019-05-15 | 2.213 | 624,278 | +64,222 | 0.27% | 1,381,490 |
| 2019-05-16 | 2019-05-14 | 2.329 | 560,056 | +37,778 | 0.24% | 1,304,601 |
| 2019-05-15 | 2019-05-10 | 2.488 | 522,278 | +59,500 | 0.22% | 1,299,551 |
| 2019-05-14 | 2019-05-09 | 2.541 | 462,778 | +45,334 | 0.20% | 1,176,001 |
| 2019-05-09 | 2019-05-07 | 2.351 | 417,444 | +30,222 | 0.18% | 981,239 |
| 2019-05-06 | 2019-05-02 | 2.096 | 387,222 | -5,195 | 0.17% | 811,800 |
| 2019-04-26 | 2019-04-24 | 1.991 | 392,417 | +9,445 | 0.17% | 781,141 |
| 2018-12-20 | 2018-12-18 | 1.991 | 382,972 | -8,500 | 0.16% | 762,340 |
| 2018-10-12 | 2018-10-10 | 2.224 | 391,472 | -3,778 | 0.17% | 870,450 |
| 2018-09-27 | 2018-09-24 | 2.647 | 395,250 | +472 | 0.17% | 1,046,250 |
| 2018-07-23 | 2018-07-19 | 2.785 | 394,778 | -9,444 | 0.17% | 1,099,341 |
| 2018-07-17 | 2018-07-13 | 2.753 | 404,222 | -4,722 | 0.17% | 1,112,799 |
| 2018-06-21 | 2018-06-19 | 2.467 | 408,944 | -23,612 | 0.17% | 1,008,889 |
| 2018-06-12 | 2018-06-08 | 2.647 | 432,556 | +9,445 | 0.18% | 1,145,001 |
| 2018-03-26 | 2018-03-22 | 2.848 | 423,111 | -12,278 | 0.18% | 1,205,120 |
| 2018-03-22 | 2018-03-20 | 2.901 | 435,389 | -472 | 0.19% | 1,263,140 |
| 2018-03-19 | 2018-03-15 | 2.859 | 435,861 | -23,611 | 0.19% | 1,246,050 |
| 2018-03-02 | 2018-02-28 | 2.827 | 459,472 | -12,278 | 0.20% | 1,298,954 |
| 2018-03-01 | 2018-02-27 | 2.827 | 471,750 | -1,889 | 0.20% | 1,333,665 |
| 2018-02-22 | 2018-02-20 | 2.594 | 473,639 | +23,611 | 0.20% | 1,228,675 |
| 2018-02-12 | 2018-02-08 | 2.626 | 450,028 | -14,166 | 0.19% | 1,181,721 |
| 2018-02-08 | 2018-02-06 | 2.541 | 464,194 | -17,473 | 0.20% | 1,179,599 |
| 2018-02-07 | 2018-02-05 | 2.785 | 481,667 | -10,861 | 0.21% | 1,341,301 |
| 2018-02-06 | 2018-02-02 | 2.806 | 492,528 | +14,167 | 0.21% | 1,381,976 |
| 2018-02-01 | 2018-01-30 | 2.986 | 478,361 | -28,333 | 0.20% | 1,428,330 |
| 2018-01-30 | 2018-01-26 | 2.965 | 506,694 | -110,028 | 0.22% | 1,502,199 |
| 2018-01-29 | 2018-01-25 | 2.869 | 616,722 | +14,166 | 0.26% | 1,769,629 |
| 2018-01-26 | 2018-01-24 | 3.452 | 602,556 | -3,777 | 0.26% | 2,079,882 |
| 2018-01-23 | 2018-01-19 | 3.462 | 606,333 | +9,444 | 0.26% | 2,099,339 |
| 2018-01-22 | 2018-01-18 | 3.441 | 596,889 | +47,695 | 0.26% | 2,054,000 |
| 2018-01-16 | 2018-01-12 | 3.304 | 549,194 | +23,611 | 0.23% | 1,814,279 |
| 2018-01-05 | 2018-01-03 | 3.325 | 525,583 | -94,445 | 0.22% | 1,747,409 |
| 2018-01-04 | 2018-01-02 | 3.335 | 620,028 | -105,778 | 0.27% | 2,067,976 |
| 2017-12-27 | 2017-12-21 | 3.378 | 725,806 | +42,028 | 0.31% | 2,451,517 |
| 2017-12-21 | 2017-12-19 | 3.388 | 683,778 | +18,889 | 0.29% | 2,316,801 |
| 2017-12-18 | 2017-12-14 | 3.388 | 664,889 | +945 | 0.28% | 2,252,800 |
| 2017-12-13 | 2017-12-11 | 3.304 | 663,944 | +34,472 | 0.28% | 2,193,359 |
| 2017-11-23 | 2017-11-21 | 3.536 | 629,472 | +118,055 | 0.27% | 2,226,109 |
| 2017-11-22 | 2017-11-20 | 3.505 | 511,417 | +18,889 | 0.22% | 1,792,366 |
| 2017-11-17 | 2017-11-15 | 3.600 | 492,528 | +56,667 | 0.21% | 1,773,101 |
| 2017-11-16 | 2017-11-14 | 3.621 | 435,861 | +9,444 | 0.19% | 1,578,330 |
| 2017-09-22 | 2017-09-20 | 3.621 | 426,417 | -944 | 0.18% | 1,544,131 |
| 2017-09-07 | 2017-09-05 | 3.642 | 427,361 | -4,722 | 0.18% | 1,556,600 |
| 2017-09-01 | 2017-08-30 | 3.632 | 432,083 | -2,834 | 0.18% | 1,569,224 |
| 2017-08-30 | 2017-08-28 | 3.653 | 434,917 | -2,833 | 0.19% | 1,588,726 |
| 2017-08-03 | 2017-08-01 | 3.642 | 437,750 | +5,667 | 0.19% | 1,594,440 |
| 2017-06-29 | 2017-06-27 | 3.886 | 432,083 | -55,250 | 0.18% | 1,679,024 |
| 2017-06-28 | 2017-06-26 | 3.918 | 487,333 | -23,139 | 0.21% | 1,909,199 |
| 2017-06-27 | 2017-06-23 | 3.918 | 510,472 | -945 | 0.22% | 1,999,849 |
| 2017-06-26 | 2017-06-22 | 3.918 | 511,417 | -14,166 | 0.22% | 2,003,551 |
| 2017-06-23 | 2017-06-21 | 3.865 | 525,583 | -71,306 | 0.22% | 2,031,224 |
| 2017-06-22 | 2017-06-20 | 3.918 | 596,889 | -126,083 | 0.26% | 2,338,400 |
| 2017-06-07 | 2017-06-05 | 4.161 | 722,972 | +9,444 | 0.31% | 3,008,414 |
| 2017-06-02 | 2017-05-31 | 4.426 | 713,528 | +9,445 | 0.30% | 3,157,991 |
| 2017-05-31 | 2017-05-26 | 4.023 | 704,083 | +3,555 | 0.30% | 2,832,292 |
| 2017-05-18 | 2017-05-16 | 4.204 | 700,528 | -5,638 | 0.30% | 2,944,726 |
| 2017-05-17 | 2017-05-15 | 4.193 | 706,166 | -11,276 | 0.30% | 2,960,911 |
| 2017-05-16 | 2017-05-12 | 3.969 | 717,442 | -4,698 | 0.31% | 2,847,856 |
| 2017-04-27 | 2017-04-25 | 3.810 | 722,140 | +12,685 | 0.31% | 2,751,229 |
| 2017-04-26 | 2017-04-24 | 3.820 | 709,455 | -4,698 | 0.30% | 2,710,451 |
| 2017-03-30 | 2017-03-28 | 3.852 | 714,153 | -61,079 | 0.34% | 2,751,200 |
| 2017-03-28 | 2017-03-24 | 4.044 | 775,232 | -940 | 0.37% | 3,135,001 |
| 2017-03-23 | 2017-03-21 | 4.033 | 776,172 | -939 | 0.37% | 3,130,542 |
| 2017-03-21 | 2017-03-17 | 3.991 | 777,111 | -19,264 | 0.37% | 3,101,249 |
| 2017-03-16 | 2017-03-14 | 4.001 | 796,375 | +5,638 | 0.38% | 3,186,602 |
| 2017-03-08 | 2017-03-06 | 4.076 | 790,737 | -3,758 | 0.37% | 3,222,947 |
| 2017-03-06 | 2017-03-02 | 4.033 | 794,495 | +3,758 | 0.38% | 3,204,444 |
| 2017-02-21 | 2017-02-17 | 4.108 | 790,737 | -5,638 | 0.37% | 3,248,192 |
| 2017-02-20 | 2017-02-16 | 4.129 | 796,375 | +2,819 | 0.38% | 3,288,302 |
| 2017-01-24 | 2017-01-20 | 4.353 | 793,556 | -6,577 | 0.38% | 3,454,007 |
| 2017-01-20 | 2017-01-18 | 4.289 | 800,133 | +4,698 | 0.38% | 3,431,544 |
| 2017-01-16 | 2017-01-12 | 4.416 | 795,435 | +14,095 | 0.38% | 3,512,975 |
| 2017-01-13 | 2017-01-11 | 4.640 | 781,340 | +12,216 | 0.37% | 3,625,341 |
| 2017-01-12 | 2017-01-10 | 4.502 | 769,124 | +9,397 | 0.36% | 3,462,255 |
| 2017-01-09 | 2017-01-05 | 4.321 | 759,727 | -4,699 | 0.36% | 3,282,509 |
| 2017-01-05 | 2017-01-03 | 4.310 | 764,426 | -9,396 | 0.36% | 3,294,677 |
| 2017-01-04 | 2016-12-30 | 4.214 | 773,822 | +4,698 | 0.37% | 3,261,058 |
| 2016-12-19 | 2016-12-15 | 4.193 | 769,124 | +3,289 | 0.36% | 3,224,890 |
| 2016-12-07 | 2016-12-05 | 4.299 | 765,835 | -34,298 | 0.36% | 3,292,599 |
| 2016-12-02 | 2016-11-30 | 4.459 | 800,133 | +45,104 | 0.38% | 3,567,784 |
| 2016-11-25 | 2016-11-23 | 3.948 | 755,029 | -11,746 | 0.36% | 2,980,986 |
| 2016-11-22 | 2016-11-18 | 4.076 | 766,775 | +14,095 | 0.36% | 3,125,281 |
| 2016-11-16 | 2016-11-14 | 4.150 | 752,680 | +11,746 | 0.36% | 3,123,901 |
| 2016-11-10 | 2016-11-08 | 4.108 | 740,934 | -13,155 | 0.35% | 3,043,611 |
| 2016-11-09 | 2016-11-07 | 4.363 | 754,089 | -9,397 | 0.36% | 3,290,249 |
| 2016-11-08 | 2016-11-04 | 4.427 | 763,486 | -7,517 | 0.36% | 3,380,000 |
| 2016-11-07 | 2016-11-03 | 4.416 | 771,003 | +9,396 | 0.36% | 3,405,074 |
| 2016-11-04 | 2016-11-02 | 4.406 | 761,607 | -6,577 | 0.36% | 3,355,472 |
| 2016-11-03 | 2016-11-01 | 4.140 | 768,184 | +4,698 | 0.36% | 3,180,074 |
| 2016-11-02 | 2016-10-31 | 4.076 | 763,486 | -14,095 | 0.36% | 3,111,875 |
| 2016-10-28 | 2016-10-26 | 3.831 | 777,581 | -13,156 | 0.37% | 2,979,000 |
| 2016-10-27 | 2016-10-25 | 3.757 | 790,737 | +15,975 | 0.37% | 2,970,497 |
| 2016-10-26 | 2016-10-24 | 3.789 | 774,762 | +13,155 | 0.37% | 2,935,220 |
| 2016-10-25 | 2016-10-20 | 3.597 | 761,607 | +7,518 | 0.36% | 2,739,491 |
| 2016-10-13 | 2016-10-11 | 3.501 | 754,089 | -2,819 | 0.36% | 2,640,224 |
| 2016-09-07 | 2016-09-05 | 3.725 | 756,908 | +15,035 | 0.36% | 2,819,249 |
| 2016-09-01 | 2016-08-30 | 3.671 | 741,873 | -9,397 | 0.35% | 2,723,773 |
| 2016-08-26 | 2016-08-24 | 3.671 | 751,270 | -4,699 | 0.36% | 2,758,274 |
| 2016-08-16 | 2016-08-12 | 3.671 | 755,969 | +4,699 | 0.36% | 2,775,527 |
| 2016-08-12 | 2016-08-10 | 3.608 | 751,270 | +18,793 | 0.36% | 2,710,304 |
| 2016-08-03 | 2016-07-29 | 3.395 | 732,477 | +14,095 | 0.35% | 2,486,606 |
| 2016-07-27 | 2016-07-25 | 3.405 | 718,382 | -1,879 | 0.34% | 2,446,402 |
| 2016-06-10 | 2016-06-07 | 3.501 | 720,261 | +13,156 | 0.34% | 2,521,785 |
| 2016-06-03 | 2016-06-01 | 3.597 | 707,105 | -18,794 | 0.33% | 2,543,448 |
| 2016-05-27 | 2016-05-25 | 3.811 | 725,899 | +18,544 | 0.34% | 2,766,703 |
| 2016-04-22 | 2016-04-20 | 3.768 | 707,355 | -8,699 | 0.34% | 2,665,124 |
| 2016-04-18 | 2016-04-14 | 3.866 | 716,054 | -5,494 | 0.35% | 2,768,280 |
| 2016-04-12 | 2016-04-08 | 3.932 | 721,548 | +4,578 | 0.35% | 2,836,800 |
| 2016-04-06 | 2016-04-01 | 3.724 | 716,970 | -18,313 | 0.35% | 2,670,031 |
| 2016-03-30 | 2016-03-24 | 3.910 | 735,283 | -3,663 | 0.36% | 2,874,740 |
| 2016-03-21 | 2016-03-17 | 4.150 | 738,946 | +4,121 | 0.36% | 3,066,601 |
| 2016-03-18 | 2016-03-16 | 4.106 | 734,825 | +3,662 | 0.36% | 3,017,399 |
| 2016-02-24 | 2016-02-22 | 4.314 | 731,163 | -36,626 | 0.35% | 3,154,077 |
| 2016-02-23 | 2016-02-19 | 3.953 | 767,789 | +457 | 0.37% | 3,035,369 |
| 2016-02-02 | 2016-01-29 | 3.757 | 767,332 | -8,241 | 0.37% | 2,882,722 |
| 2016-01-28 | 2016-01-26 | 3.582 | 775,573 | -21,060 | 0.38% | 2,778,162 |
| 2016-01-20 | 2016-01-18 | 3.975 | 796,633 | -45,783 | 0.39% | 3,166,800 |
| 2016-01-14 | 2016-01-12 | 4.215 | 842,416 | -5,494 | 0.41% | 3,551,198 |
| 2016-01-13 | 2016-01-11 | 4.270 | 847,910 | -4,579 | 0.41% | 3,620,658 |
| 2016-01-11 | 2016-01-07 | 4.259 | 852,489 | -4,578 | 0.41% | 3,630,901 |
| 2016-01-08 | 2016-01-06 | 4.499 | 857,067 | -21,976 | 0.42% | 3,856,319 |
| 2016-01-06 | 2016-01-04 | 4.565 | 879,043 | -3,663 | 0.43% | 4,012,799 |
| 2015-12-22 | 2015-12-18 | 4.576 | 882,706 | -9,157 | 0.43% | 4,039,160 |
| 2015-12-21 | 2015-12-17 | 4.434 | 891,863 | +5,494 | 0.43% | 3,954,441 |
| 2015-12-14 | 2015-12-10 | 4.630 | 886,369 | +5,494 | 0.43% | 4,104,322 |
| 2015-12-11 | 2015-12-09 | 4.914 | 880,875 | +9,157 | 0.43% | 4,329,002 |
| 2015-12-09 | 2015-12-07 | 5.078 | 871,718 | -2,289 | 0.42% | 4,426,800 |
| 2015-12-03 | 2015-12-01 | 5.024 | 874,007 | -5,494 | 0.42% | 4,390,700 |
| 2015-12-02 | 2015-11-30 | 5.187 | 879,501 | -1,831 | 0.43% | 4,562,374 |
| 2015-12-01 | 2015-11-27 | 5.187 | 881,332 | -4,579 | 0.43% | 4,571,873 |
| 2015-11-26 | 2015-11-24 | 5.373 | 885,911 | +1,832 | 0.43% | 4,760,101 |
| 2015-11-24 | 2015-11-20 | 5.187 | 884,079 | -1,832 | 0.43% | 4,586,123 |
| 2015-11-20 | 2015-11-18 | 5.242 | 885,911 | -21,060 | 0.43% | 4,644,001 |
| 2015-11-19 | 2015-11-17 | 5.078 | 906,971 | -9,157 | 0.44% | 4,605,824 |
| 2015-11-18 | 2015-11-16 | 5.035 | 916,128 | +9,157 | 0.44% | 4,612,305 |
| 2015-11-17 | 2015-11-13 | 5.100 | 906,971 | +7,783 | 0.44% | 4,625,634 |
| 2015-11-16 | 2015-11-12 | 5.155 | 899,188 | -2,747 | 0.44% | 4,635,040 |
| 2015-11-12 | 2015-11-10 | 5.013 | 901,935 | +32,048 | 0.44% | 4,521,150 |
| 2015-11-10 | 2015-11-06 | 5.056 | 869,887 | +39,374 | 0.42% | 4,398,502 |
| 2015-11-06 | 2015-11-04 | 5.384 | 830,513 | +8,241 | 0.40% | 4,471,511 |
| 2015-11-05 | 2015-11-03 | 5.460 | 822,272 | +35,711 | 0.40% | 4,490,001 |
| 2015-11-02 | 2015-10-29 | 5.406 | 786,561 | -13,735 | 0.38% | 4,252,052 |
| 2015-10-27 | 2015-10-23 | 5.231 | 800,296 | -127,278 | 0.39% | 4,186,462 |
| 2015-10-26 | 2015-10-22 | 4.510 | 927,574 | +17,856 | 0.45% | 4,183,691 |
| 2015-10-23 | 2015-10-20 | 4.489 | 909,718 | -18,314 | 0.44% | 4,083,284 |
| 2015-10-20 | 2015-10-16 | 4.445 | 928,032 | +4,579 | 0.45% | 4,124,947 |
| 2015-10-16 | 2015-10-14 | 4.325 | 923,453 | +7,325 | 0.45% | 3,993,659 |
| 2015-10-07 | 2015-10-05 | 4.401 | 916,128 | -7,325 | 0.44% | 4,032,015 |
| 2015-10-06 | 2015-10-02 | 4.532 | 923,453 | -48,073 | 0.45% | 4,185,274 |
| 2015-09-21 | 2015-09-17 | 4.478 | 971,526 | -458 | 0.47% | 4,350,100 |
| 2015-09-16 | 2015-09-14 | 4.423 | 971,984 | -9,156 | 0.47% | 4,299,076 |
| 2015-09-11 | 2015-09-09 | 4.368 | 981,140 | +2,747 | 0.48% | 4,285,998 |
| 2015-09-02 | 2015-08-31 | 4.172 | 978,393 | -1,374 | 0.47% | 4,081,668 |
| 2015-09-01 | 2015-08-28 | 4.325 | 979,767 | -26,097 | 0.48% | 4,237,200 |
| 2015-08-27 | 2015-08-25 | 4.532 | 1,005,864 | +28,844 | 0.49% | 4,558,777 |
| 2015-08-25 | 2015-08-21 | 4.805 | 977,020 | +3,205 | 0.47% | 4,694,800 |
| 2015-08-24 | 2015-08-20 | 4.783 | 973,815 | +4,578 | 0.47% | 4,658,129 |
| 2015-08-21 | 2015-08-19 | 5.024 | 969,237 | +18,314 | 0.47% | 4,869,101 |
| 2015-08-17 | 2015-08-13 | 4.914 | 950,923 | -7,784 | 0.46% | 4,673,248 |
| 2015-08-12 | 2015-08-10 | 5.100 | 958,707 | -9,156 | 0.47% | 4,889,492 |
| 2015-07-30 | 2015-07-28 | 5.319 | 967,863 | +1,831 | 0.47% | 5,147,589 |
| 2015-07-29 | 2015-07-27 | 5.329 | 966,032 | -17,856 | 0.47% | 5,148,400 |
| 2015-07-28 | 2015-07-24 | 5.657 | 983,888 | +26,555 | 0.48% | 5,565,913 |
| 2015-07-27 | 2015-07-23 | 5.734 | 957,333 | +16,024 | 0.46% | 5,488,875 |
| 2015-07-23 | 2015-07-21 | 5.963 | 941,309 | -4,578 | 0.46% | 5,612,881 |
| 2015-07-22 | 2015-07-20 | 6.061 | 945,887 | -10,988 | 0.46% | 5,733,149 |
| 2015-07-21 | 2015-07-17 | 6.083 | 956,875 | -11,904 | 0.46% | 5,820,649 |
| 2015-07-20 | 2015-07-16 | 6.007 | 968,779 | +18,313 | 0.47% | 5,819,000 |
| 2015-07-17 | 2015-07-15 | 6.061 | 950,466 | +62,266 | 0.46% | 5,760,903 |
| 2015-07-16 | 2015-07-14 | 6.269 | 888,200 | +88,820 | 0.43% | 5,567,800 |
| 2015-07-15 | 2015-07-13 | 6.138 | 799,380 | -141,471 | 0.39% | 4,906,260 |
| 2015-07-14 | 2015-07-10 | 5.613 | 940,851 | -77,832 | 0.46% | 5,281,350 |
| 2015-07-13 | 2015-07-09 | 5.460 | 1,018,683 | -63,181 | 0.49% | 5,562,500 |
| 2015-07-10 | 2015-07-08 | 4.183 | 1,081,864 | 0.53% | 4,525,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy