History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 178,000 +0 0.04% 77,430
2025-10-13 2025-10-09 0.430 178,000 +0 0.04% 76,540
2025-10-10 2025-10-08 0.430 178,000 +0 0.04% 76,540
2025-10-09 2025-10-06 0.440 178,000 +0 0.04% 78,320
2025-10-08 2025-10-03 0.420 178,000 +0 0.04% 74,760
2025-10-06 2025-10-02 0.430 178,000 +0 0.04% 76,540
2025-10-03 2025-09-30 0.435 178,000 +0 0.04% 77,430
2025-10-02 2025-09-29 0.445 178,000 +0 0.04% 79,210
2025-09-30 2025-09-26 0.450 178,000 +0 0.04% 80,100
2025-09-29 2025-09-25 0.450 178,000 +0 0.04% 80,100
2025-09-26 2025-09-24 0.450 178,000 +0 0.04% 80,100
2025-09-25 2025-09-23 0.440 178,000 +0 0.04% 78,320
2025-09-24 2025-09-22 0.445 178,000 +0 0.04% 79,210
2025-09-23 2025-09-19 0.445 178,000 +0 0.04% 79,210
2025-09-22 2025-09-18 0.450 178,000 +0 0.04% 80,100
2025-09-19 2025-09-17 0.450 178,000 +0 0.04% 80,100
2025-09-18 2025-09-16 0.450 178,000 +0 0.04% 80,100
2025-09-17 2025-09-15 0.435 178,000 +0 0.04% 77,430
2025-09-16 2025-09-12 0.450 178,000 +0 0.04% 80,100
2025-09-15 2025-09-11 0.445 178,000 +0 0.04% 79,210
2025-09-12 2025-09-10 0.450 178,000 +0 0.04% 80,100
2025-09-11 2025-09-09 0.440 178,000 +0 0.04% 78,320
2025-09-10 2025-09-08 0.445 178,000 +0 0.04% 79,210
2025-09-09 2025-09-05 0.445 178,000 +0 0.04% 79,210
2025-09-08 2025-09-04 0.445 178,000 +0 0.04% 79,210
2025-09-05 2025-09-03 0.455 178,000 +0 0.04% 80,990
2025-09-04 2025-09-02 0.455 178,000 +0 0.04% 80,990
2025-09-03 2025-09-01 0.455 178,000 +0 0.04% 80,990
2025-09-02 2025-08-29 0.450 178,000 +0 0.04% 80,100
2025-09-01 2025-08-28 0.450 178,000 +0 0.04% 80,100
2025-08-29 2025-08-27 0.455 178,000 +0 0.04% 80,990
2025-08-28 2025-08-26 0.460 178,000 +0 0.04% 81,880
2025-08-27 2025-08-25 0.465 178,000 +0 0.04% 82,770
2025-08-26 2025-08-22 0.450 178,000 +0 0.04% 80,100
2025-08-25 2025-08-21 0.450 178,000 +0 0.04% 80,100
2025-08-22 2025-08-20 0.460 178,000 +0 0.04% 81,880
2025-08-21 2025-08-19 0.455 178,000 +0 0.04% 80,990
2025-08-20 2025-08-18 0.455 178,000 +0 0.04% 80,990
2025-08-19 2025-08-15 0.455 178,000 +0 0.04% 80,990
2025-08-18 2025-08-14 0.450 178,000 +0 0.04% 80,100
2025-08-15 2025-08-13 0.455 178,000 +0 0.04% 80,990
2025-08-14 2025-08-12 0.450 178,000 +0 0.04% 80,100
2025-08-13 2025-08-11 0.455 178,000 +0 0.04% 80,990
2025-08-12 2025-08-08 0.450 178,000 +0 0.04% 80,100
2025-08-11 2025-08-07 0.450 178,000 +0 0.04% 80,100
2025-08-08 2025-08-06 0.470 178,000 +0 0.04% 83,660
2025-08-07 2025-08-05 0.465 178,000 +0 0.04% 82,770
2025-08-06 2025-08-04 0.465 178,000 +0 0.04% 82,770
2025-08-05 2025-08-01 0.470 178,000 +0 0.04% 83,660
2025-08-04 2025-07-31 0.480 178,000 +0 0.04% 85,440
2025-08-01 2025-07-30 0.480 178,000 +0 0.04% 85,440
2025-07-31 2025-07-29 0.475 178,000 +0 0.04% 84,550
2025-07-30 2025-07-28 0.480 178,000 +0 0.04% 85,440
2025-07-29 2025-07-25 0.460 178,000 +0 0.04% 81,880
2025-07-28 2025-07-24 0.455 178,000 +0 0.04% 80,990
2025-07-25 2025-07-23 0.460 178,000 +0 0.04% 81,880
2025-07-24 2025-07-22 0.445 178,000 +0 0.04% 79,210
2025-07-23 2025-07-21 0.450 178,000 +0 0.04% 80,100
2025-07-22 2025-07-18 0.465 178,000 +0 0.04% 82,770
2025-07-21 2025-07-17 0.455 178,000 +0 0.04% 80,990
2025-07-18 2025-07-16 0.450 178,000 +0 0.04% 80,100
2025-07-17 2025-07-15 0.455 178,000 +0 0.04% 80,990
2025-07-16 2025-07-14 0.450 178,000 +0 0.04% 80,100
2025-07-15 2025-07-11 0.460 178,000 +0 0.04% 81,880
2025-07-14 2025-07-10 0.460 178,000 +0 0.04% 81,880
2025-07-11 2025-07-09 0.480 178,000 +0 0.04% 85,440
2025-07-10 2025-07-08 0.480 178,000 +0 0.04% 85,440
2025-07-09 2025-07-07 0.480 178,000 +0 0.04% 85,440
2025-07-08 2025-07-04 0.480 178,000 +0 0.04% 85,440
2025-07-07 2025-07-03 0.490 178,000 +0 0.04% 87,220
2025-07-04 2025-07-02 0.500 178,000 +0 0.04% 89,000
2025-07-03 2025-06-30 0.490 178,000 +0 0.04% 87,220
2025-07-02 2025-06-27 0.480 178,000 +0 0.04% 85,440
2025-06-30 2025-06-26 0.460 178,000 +0 0.04% 81,880
2025-06-27 2025-06-25 0.460 178,000 +0 0.04% 81,880
2025-06-26 2025-06-24 0.470 178,000 +0 0.04% 83,660
2025-06-25 2025-06-23 0.470 178,000 +0 0.04% 83,660
2025-06-24 2025-06-20 0.460 178,000 +0 0.04% 81,880
2025-06-23 2025-06-19 0.460 178,000 +0 0.04% 81,880
2025-06-20 2025-06-18 0.460 178,000 +0 0.04% 81,880
2025-06-19 2025-06-17 0.460 178,000 +0 0.04% 81,880
2025-06-18 2025-06-16 0.470 178,000 +0 0.04% 83,660
2025-06-17 2025-06-13 0.480 178,000 +0 0.04% 85,440
2025-06-16 2025-06-12 0.485 178,000 -100,000 0.04% 86,330
2025-03-24 2025-03-20 0.530 278,000 -1,500 0.07% 147,340
2025-02-27 2025-02-25 0.570 279,500 +1,500 0.07% 159,315
2023-10-05 2023-10-03 1.160 278,000 -10,000 0.07% 322,480
2022-08-23 2022-08-19 1.230 288,000 -9,000 0.07% 354,240
2022-08-19 2022-08-17 1.240 297,000 -1,000 0.08% 368,280
2022-08-17 2022-08-15 1.210 298,000 +10,000 0.08% 360,580
2022-07-18 2022-07-14 1.520 288,000 +10,000 0.07% 437,760
2022-07-05 2022-06-30 1.540 278,000 -20,000 0.07% 428,120
2022-06-07 2022-06-02 1.490 298,000 -10,000 0.08% 444,020
2022-06-02 2022-05-31 1.520 308,000 -10,000 0.08% 468,160
2022-05-10 2022-05-05 1.470 318,000 +10,000 0.08% 467,460
2022-04-28 2022-04-26 1.410 308,000 -25,000 0.08% 434,280
2022-04-26 2022-04-22 1.550 333,000 +11,000 0.08% 516,150
2022-04-25 2022-04-21 1.530 322,000 -6,000 0.08% 492,660
2022-04-22 2022-04-20 1.510 328,000 -20,000 0.08% 495,280
2022-04-21 2022-04-19 1.620 348,000 -10,000 0.09% 563,760
2022-04-20 2022-04-14 1.620 358,000 +40,000 0.09% 579,960
2022-04-19 2022-04-13 1.490 318,000 -37,000 0.08% 473,820
2022-04-14 2022-04-12 1.850 355,000 +45,000 0.09% 656,750
2022-04-13 2022-04-11 1.520 310,000 -3,087,000 0.08% 471,200
2022-04-12 2022-04-08 1.290 3,397,000 -600,000 0.86% 4,382,130
2022-04-11 2022-04-07 1.200 3,997,000 -540,000 1.01% 4,796,400
2022-04-08 2022-04-06 1.110 4,537,000 -10,000 1.15% 5,036,070
2022-04-07 2022-04-04 1.010 4,547,000 -150,000 1.15% 4,592,470
2022-04-01 2022-03-30 0.990 4,697,000 -244,000 1.19% 4,650,030
2022-03-30 2022-03-28 0.970 4,941,000 -50,000 1.25% 4,792,770
2022-03-25 2022-03-23 1.000 4,991,000 -510,000 1.26% 4,991,000
2022-03-24 2022-03-22 0.990 5,501,000 +20,000 1.39% 5,445,990
2022-03-23 2022-03-21 0.950 5,481,000 -92,500 1.39% 5,206,950
2022-03-22 2022-03-18 0.960 5,573,500 -22,500 1.41% 5,350,560
2022-03-21 2022-03-17 0.850 5,596,000 -3,000 1.42% 4,756,600
2022-03-18 2022-03-16 0.840 5,599,000 +35,500 1.42% 4,703,160
2022-03-10 2022-03-08 0.860 5,563,500 -40,000 1.41% 4,784,610
2022-03-03 2022-03-01 0.840 5,603,500 +40,000 1.42% 4,706,940
2022-02-25 2022-02-23 0.970 5,563,500 -81,000 1.41% 5,396,595
2022-02-24 2022-02-22 0.970 5,644,500 -310,000 1.43% 5,475,165
2022-02-23 2022-02-21 0.980 5,954,500 -102,500 1.51% 5,835,410
2022-02-22 2022-02-18 1.000 6,057,000 -1,420,000 1.53% 6,057,000
2022-02-21 2022-02-17 0.910 7,477,000 -375,500 1.89% 6,804,070
2022-01-21 2022-01-19 0.890 7,852,500 -50,000 1.99% 6,988,725
2022-01-20 2022-01-18 0.920 7,902,500 -295,500 2.00% 7,270,300
2022-01-18 2022-01-14 0.890 8,198,000 -222,000 2.08% 7,296,220
2022-01-17 2022-01-13 0.940 8,420,000 -420,500 2.13% 7,914,800
2022-01-12 2022-01-10 0.890 8,840,500 -50,000 2.24% 7,868,045
2022-01-11 2022-01-07 0.860 8,890,500 +50,000 2.25% 7,645,830
2022-01-06 2022-01-04 1.040 8,840,500 -100,000 2.24% 9,194,120
2022-01-05 2022-01-03 1.120 8,940,500 +8,635,500 2.26% 10,013,360
2021-12-29 2021-12-24 0.770 305,000 -20,500 0.08% 234,850
2021-11-10 2021-11-08 0.770 325,500 +20,500 0.08% 250,635
2021-10-19 2021-10-15 0.870 305,000 -26,000 0.08% 265,350
2021-10-12 2021-10-08 0.800 331,000 -4,000 0.08% 264,800
2021-10-05 2021-09-30 0.790 335,000 +30,000 0.08% 264,650
2021-08-03 2021-07-30 0.790 305,000 -20,000 0.08% 240,950
2021-07-30 2021-07-28 0.800 325,000 -30,000 0.08% 260,000
2021-07-29 2021-07-27 0.750 355,000 +30,000 0.09% 266,250
2021-07-23 2021-07-21 0.720 325,000 -15,500 0.08% 234,000
2021-07-21 2021-07-19 0.720 340,500 -14,000 0.09% 245,160
2021-07-20 2021-07-16 0.730 354,500 -500 0.09% 258,785
2021-07-15 2021-07-13 0.710 355,000 +30,000 0.09% 252,050
2021-07-12 2021-07-08 0.720 325,000 -30,000 0.08% 234,000
2021-07-09 2021-07-07 0.700 355,000 +30,000 0.09% 248,500
2021-06-03 2021-06-01 0.700 325,000 +20,000 0.08% 227,500
2021-05-17 2021-05-13 0.710 305,000 -31,000 0.08% 216,550
2021-03-19 2021-03-17 0.700 336,000 +30,000 0.09% 235,200
2021-03-17 2021-03-15 0.700 306,000 +1,000 0.08% 214,200
2021-02-24 2021-02-22 0.800 305,000 -35,000 0.08% 244,000
2021-02-18 2021-02-16 0.750 340,000 -15,000 0.09% 255,000
2021-02-09 2021-02-05 0.740 355,000 +50,000 0.09% 262,700
2021-02-08 2021-02-04 0.780 305,000 -31,500 0.08% 237,900
2021-01-25 2021-01-21 0.700 336,500 -10,000 0.09% 235,550
2021-01-20 2021-01-18 0.700 346,500 -50,000 0.09% 242,550
2021-01-18 2021-01-14 0.720 396,500 +50,000 0.10% 285,480
2020-12-22 2020-12-18 0.700 346,500 +30,000 0.09% 242,550
2020-12-21 2020-12-17 0.700 316,500 +1,500 0.08% 221,550
2020-12-01 2020-11-27 0.740 315,000 -2,000 0.08% 233,100
2020-10-28 2020-10-23 0.800 317,000 -30,000 0.08% 253,600
2020-10-27 2020-10-22 0.780 347,000 +46,500 0.09% 270,660
2020-10-23 2020-10-21 0.790 300,500 -30,000 0.08% 237,395
2020-10-14 2020-10-09 0.670 330,500 -30,000 0.08% 221,435
2020-09-10 2020-09-08 0.810 360,500 +60,000 0.09% 292,005
2020-09-09 2020-09-07 0.850 300,500 +10,000 0.08% 255,425
2020-08-26 2020-08-24 0.700 290,500 -26,000 0.07% 203,350
2020-08-10 2020-08-06 0.650 316,500 +26,000 0.08% 205,725
2020-07-13 2020-07-09 0.730 290,500 -20,000 0.07% 212,065
2020-04-23 2020-04-21 0.750 310,500 -50,000 0.08% 232,875
2020-04-15 2020-04-09 0.780 360,500 +2,000 0.09% 281,190
2020-03-26 2020-03-24 0.860 358,500 +50,000 0.09% 308,310
2020-03-12 2020-03-10 0.710 308,500 -8,000 0.08% 219,035
2020-03-10 2020-03-06 0.760 316,500 +12,000 0.08% 240,540
2020-03-06 2020-03-04 0.810 304,500 -120,000 0.08% 246,645
2020-03-05 2020-03-03 0.820 424,500 +60,000 0.11% 348,090
2020-03-04 2020-03-02 0.970 364,500 -20,000 0.09% 353,565
2020-03-02 2020-02-27 1.020 384,500 +143,500 0.10% 392,190
2020-02-27 2020-02-25 1.050 241,000 +20,000 0.09% 253,050
2020-02-26 2020-02-24 1.140 221,000 +10,500 0.08% 251,940
2020-01-30 2020-01-24 1.016 210,500 -50,000 0.08% 213,967
2020-01-29 2020-01-22 1.048 260,500 +14,472 0.10% 273,065
2019-09-09 2019-09-05 1.535 246,028 +472 0.10% 377,725
2019-08-30 2019-08-28 1.588 245,556 +18,889 0.10% 390,001
2019-07-25 2019-07-23 2.171 226,667 -8,500 0.10% 492,001
2019-06-28 2019-06-26 2.224 235,167 -19,833 0.10% 522,901
2019-05-29 2019-05-27 2.044 255,000 -7,556 0.11% 521,100
2019-05-23 2019-05-21 2.054 262,556 +7,556 0.11% 539,321
2019-05-20 2019-05-16 2.139 255,000 +18,889 0.11% 545,400
2019-05-17 2019-05-15 2.213 236,111 +18,889 0.10% 522,500
2019-05-16 2019-05-14 2.329 217,222 +37,778 0.09% 505,999
2019-05-03 2019-04-30 2.160 179,444 -11,334 0.08% 387,599
2019-04-30 2019-04-26 2.096 190,778 -17,000 0.08% 399,960
2019-04-23 2019-04-17 2.075 207,778 -18,889 0.09% 431,200
2019-04-18 2019-04-16 2.118 226,667 +47,223 0.10% 480,001
2018-06-04 2018-05-31 2.520 179,444 -9,445 0.08% 452,199
2018-05-24 2018-05-21 2.382 188,889 -10,389 0.08% 450,000
2018-05-23 2018-05-18 2.245 199,278 +10,389 0.09% 447,320
2018-02-08 2018-02-06 2.541 188,889 +18,889 0.08% 480,000
2018-01-30 2018-01-26 2.965 170,000 +18,889 0.07% 504,000
2018-01-29 2018-01-25 2.869 151,111 +4,722 0.06% 433,600
2018-01-26 2018-01-24 3.452 146,389 +9,445 0.06% 505,300
2017-11-27 2017-11-23 3.547 136,944 -4,723 0.06% 485,748
2017-11-07 2017-11-03 3.515 141,667 -472 0.06% 498,001
2017-09-21 2017-09-19 3.664 142,139 -472 0.06% 520,730
2017-08-16 2017-08-14 3.568 142,611 -5,667 0.06% 508,870
2017-07-20 2017-07-18 3.653 148,278 -18,889 0.06% 541,651
2017-07-19 2017-07-17 3.621 167,167 +21,250 0.07% 605,341
2017-06-13 2017-06-09 3.928 145,917 -9,444 0.06% 573,196
2017-06-12 2017-06-08 3.896 155,361 +9,444 0.07% 605,360
2017-05-31 2017-05-26 4.023 145,917 +737 0.06% 586,976
2017-05-26 2017-05-24 4.044 145,180 +940 0.06% 587,101
2017-05-17 2017-05-15 4.193 144,240 -9,397 0.06% 604,790
2017-05-16 2017-05-12 3.969 153,637 -9,397 0.07% 609,856
2017-05-08 2017-05-04 3.682 163,034 -9,396 0.07% 600,311
2017-05-05 2017-05-02 3.629 172,430 +9,396 0.07% 625,734
2017-04-26 2017-04-24 3.820 163,034 -9,396 0.07% 622,866
2017-04-20 2017-04-18 3.586 172,430 +9,396 0.07% 618,394
2017-03-30 2017-03-28 3.852 163,034 +2,819 0.08% 628,071
2017-03-27 2017-03-23 4.044 160,215 +9,397 0.08% 647,902
2017-03-22 2017-03-20 4.044 150,818 +37,587 0.07% 609,901
2017-03-06 2017-03-02 4.033 113,231 +9,397 0.05% 456,696
2017-02-28 2017-02-24 4.012 103,834 -9,397 0.05% 416,585
2017-02-27 2017-02-23 4.044 113,231 +9,397 0.05% 457,901
2017-02-24 2017-02-22 4.087 103,834 -9,397 0.05% 424,320
2017-02-20 2017-02-16 4.129 113,231 +4,229 0.05% 467,541
2017-02-17 2017-02-15 4.118 109,002 +9,396 0.05% 448,919
2017-02-15 2017-02-13 4.150 99,606 -7,047 0.05% 413,402
2017-02-14 2017-02-10 4.193 106,653 -30,540 0.05% 447,190
2017-02-13 2017-02-09 4.236 137,193 -275,324 0.06% 581,082
2017-02-10 2017-02-08 4.257 412,517 -55,441 0.20% 1,755,999
2017-02-09 2017-02-07 4.204 467,958 +23,492 0.22% 1,967,099
2017-02-03 2017-02-01 4.321 444,466 +25,841 0.21% 1,920,379
2017-02-02 2017-01-27 4.342 418,625 +18,793 0.20% 1,817,639
2017-01-24 2017-01-20 4.353 399,832 +5,168 0.19% 1,740,296
2017-01-23 2017-01-19 4.374 394,664 -14,095 0.19% 1,726,202
2017-01-20 2017-01-18 4.289 408,759 +18,324 0.19% 1,753,052
2017-01-18 2017-01-16 4.448 390,435 +13,155 0.18% 1,736,790
2017-01-16 2017-01-12 4.416 377,280 +3,759 0.18% 1,666,227
2017-01-13 2017-01-11 4.640 373,521 +4,699 0.18% 1,733,101
2017-01-12 2017-01-10 4.502 368,822 +42,285 0.17% 1,660,273
2017-01-04 2016-12-30 4.214 326,537 -9,397 0.15% 1,376,100
2017-01-03 2016-12-29 4.289 335,934 +28,190 0.16% 1,440,726
2016-12-30 2016-12-28 4.374 307,744 +9,397 0.15% 1,346,027
2016-12-20 2016-12-16 4.278 298,347 -9,397 0.14% 1,276,351
2016-12-19 2016-12-15 4.193 307,744 -9,396 0.15% 1,290,352
2016-12-14 2016-12-12 4.267 317,140 -9,397 0.15% 1,353,374
2016-12-08 2016-12-06 4.427 326,537 -15,035 0.15% 1,445,600
2016-12-06 2016-12-02 4.289 341,572 -15,974 0.16% 1,464,906
2016-12-02 2016-11-30 4.459 357,546 +6,577 0.17% 1,594,293
2016-12-01 2016-11-29 4.353 350,969 +14,096 0.17% 1,527,617
2016-11-30 2016-11-28 4.353 336,873 +25,841 0.16% 1,466,263
2016-11-29 2016-11-25 4.172 311,032 +18,793 0.15% 1,297,518
2016-11-28 2016-11-24 4.150 292,239 -23,492 0.14% 1,212,900
2016-11-25 2016-11-23 3.948 315,731 +28,190 0.15% 1,246,561
2016-11-24 2016-11-22 3.959 287,541 -15,974 0.14% 1,138,322
2016-11-23 2016-11-21 4.044 303,515 -4,698 0.14% 1,227,400
2016-11-22 2016-11-18 4.076 308,213 +15,034 0.15% 1,256,238
2016-11-21 2016-11-17 4.097 293,179 -14,095 0.14% 1,201,202
2016-11-18 2016-11-16 4.108 307,274 -12,685 0.15% 1,262,221
2016-11-17 2016-11-15 4.118 319,959 -23,962 0.15% 1,317,734
2016-11-16 2016-11-14 4.150 343,921 +27,251 0.16% 1,427,400
2016-11-14 2016-11-10 4.395 316,670 +23,491 0.15% 1,391,808
2016-11-11 2016-11-09 4.289 293,179 +14,096 0.14% 1,257,362
2016-11-10 2016-11-08 4.108 279,083 -52,622 0.13% 1,146,418
2016-11-09 2016-11-07 4.363 331,705 +9,396 0.16% 1,447,299
2016-11-08 2016-11-04 4.427 322,309 -28,190 0.15% 1,426,882
2016-11-07 2016-11-03 4.416 350,499 +5,638 0.17% 1,547,951
2016-11-04 2016-11-02 4.406 344,861 +9,397 0.16% 1,519,381
2016-11-02 2016-10-31 4.076 335,464 +46,984 0.16% 1,367,310
2016-11-01 2016-10-28 4.001 288,480 -18,794 0.14% 1,154,319
2016-10-31 2016-10-27 4.055 307,274 -9,396 0.15% 1,245,871
2016-10-28 2016-10-26 3.831 316,670 -18,794 0.15% 1,213,198
2016-10-27 2016-10-25 3.757 335,464 +940 0.16% 1,260,210
2016-10-26 2016-10-24 3.789 334,524 +28,190 0.16% 1,267,359
2016-10-20 2016-10-18 3.374 306,334 +14,095 0.14% 1,033,420
2016-10-17 2016-10-13 3.310 292,239 -4,698 0.14% 967,210
2016-10-13 2016-10-11 3.501 296,937 +9,396 0.14% 1,039,639
2016-10-07 2016-10-05 3.544 287,541 +4,699 0.14% 1,018,982
2016-08-16 2016-08-12 3.671 282,842 -5,168 0.13% 1,038,449
2016-06-22 2016-06-20 3.405 288,010 +11,746 0.14% 980,799
2016-06-10 2016-06-07 3.501 276,264 -18,794 0.13% 967,258
2016-06-08 2016-06-06 3.565 295,058 -9,397 0.14% 1,051,900
2016-06-07 2016-06-03 3.554 304,455 -14,095 0.14% 1,082,161
2016-05-27 2016-05-25 3.811 318,550 +8,138 0.15% 1,214,127
2016-04-29 2016-04-27 3.757 310,412 +9,157 0.15% 1,166,159
2016-04-28 2016-04-26 3.768 301,255 +915 0.15% 1,135,048
2016-04-22 2016-04-20 3.768 300,340 +1,374 0.15% 1,131,601
2016-04-06 2016-04-01 3.724 298,966 +4,578 0.15% 1,113,364
2016-04-01 2016-03-30 3.713 294,388 -458 0.14% 1,093,100
2016-03-07 2016-03-03 3.986 294,846 -25,639 0.14% 1,175,301
2016-03-04 2016-03-02 3.975 320,485 +1,832 0.16% 1,274,002
2016-02-19 2016-02-17 3.932 318,653 +9,614 0.15% 1,252,799
2016-02-04 2016-02-02 3.822 309,039 +20,603 0.15% 1,181,251
2016-02-01 2016-01-28 3.757 288,436 +458 0.14% 1,083,600
2016-01-29 2016-01-27 3.735 287,978 -458 0.14% 1,075,589
2016-01-28 2016-01-26 3.582 288,436 -4,578 0.14% 1,033,200
2016-01-21 2016-01-19 3.932 293,014 +915 0.14% 1,151,998
2016-01-19 2016-01-15 4.128 292,099 +1,374 0.14% 1,205,821
2016-01-12 2016-01-08 4.314 290,725 +22,892 0.14% 1,254,124
2016-01-11 2016-01-07 4.259 267,833 +9,156 0.13% 1,140,748
2016-01-06 2016-01-04 4.565 258,677 -9,156 0.13% 1,180,851
2016-01-04 2015-12-29 4.521 267,833 -9,157 0.13% 1,210,948
2015-12-10 2015-12-08 4.914 276,990 -9,157 0.13% 1,361,249
2015-11-27 2015-11-25 5.297 286,147 +3,663 0.14% 1,515,626
2015-11-26 2015-11-24 5.373 282,484 +9,156 0.14% 1,517,819
2015-11-25 2015-11-23 5.297 273,328 -9,156 0.13% 1,447,728
2015-11-20 2015-11-18 5.242 282,484 +4,578 0.14% 1,480,799
2015-11-16 2015-11-12 5.155 277,906 +9,157 0.13% 1,432,521
2015-11-12 2015-11-10 5.013 268,749 +6,410 0.13% 1,347,164
2015-11-11 2015-11-09 5.100 262,339 -1,374 0.13% 1,337,953
2015-11-10 2015-11-06 5.056 263,713 +82,410 0.13% 1,333,440
2015-11-09 2015-11-05 5.209 181,303 +9,157 0.09% 944,462
2015-11-06 2015-11-04 5.384 172,146 +7,325 0.08% 926,840
2015-11-02 2015-10-29 5.406 164,821 +4,579 0.08% 891,002
2015-10-28 2015-10-26 5.253 160,242 +5,494 0.08% 841,749
2015-10-27 2015-10-23 5.231 154,748 -9,157 0.08% 809,509
2015-10-22 2015-10-19 4.445 163,905 +9,157 0.08% 728,530
2015-10-19 2015-10-15 4.423 154,748 +18,313 0.08% 684,449
2015-10-08 2015-10-06 4.379 136,435 -458 0.07% 597,491
2015-09-15 2015-09-11 4.259 136,893 -27,470 0.07% 583,051
2015-09-07 2015-09-02 4.248 164,363 +5,036 0.08% 698,256
2015-08-28 2015-08-26 4.303 159,327 +458 0.08% 685,562
2015-08-27 2015-08-25 4.532 158,869 -27,470 0.08% 720,026
2015-08-24 2015-08-20 4.783 186,339 -18,313 0.09% 891,331
2015-08-21 2015-08-19 5.024 204,652 -36,169 0.10% 1,028,099
2015-08-20 2015-08-18 4.860 240,821 +458 0.12% 1,170,349
2015-08-14 2015-08-12 4.947 240,363 -1,832 0.12% 1,189,123
2015-08-12 2015-08-10 5.100 242,195 +54,940 0.12% 1,235,216
2015-08-11 2015-08-07 4.740 187,255 +9,157 0.09% 887,532
2015-08-10 2015-08-06 4.696 178,098 +5,494 0.09% 836,351
2015-08-03 2015-07-30 5.035 172,604 +1,374 0.08% 868,986
2015-07-31 2015-07-29 5.242 171,230 -15,567 0.08% 897,598
2015-07-29 2015-07-27 5.329 186,797 +9,157 0.09% 995,522
2015-07-28 2015-07-24 5.657 177,640 -10,530 0.09% 1,004,920
2015-07-27 2015-07-23 5.734 188,170 +5,494 0.09% 1,078,874
2015-07-24 2015-07-22 5.602 182,676 +10,530 0.09% 1,023,434
2015-07-21 2015-07-17 6.083 172,146 +458 0.08% 1,047,160
2015-07-17 2015-07-15 6.061 171,688 +14,651 0.08% 1,040,624
2015-07-16 2015-07-14 6.269 157,037 +34,795 0.08% 984,407
2015-07-15 2015-07-13 6.138 122,242 +27,928 0.06% 750,270
2015-07-13 2015-07-09 5.460 94,314 -100,724 0.05% 515,000
2015-07-10 2015-07-08 4.183 195,038 0.09% 815,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top