History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 9,056,510 | +0 | 2.29% | 3,939,582 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,056,510 | +0 | 2.29% | 3,894,299 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,056,510 | +0 | 2.29% | 3,894,299 |
| 2025-10-09 | 2025-10-06 | 0.440 | 9,056,510 | +0 | 2.29% | 3,984,864 |
| 2025-10-08 | 2025-10-03 | 0.420 | 9,056,510 | +10,000 | 2.29% | 3,803,734 |
| 2025-09-10 | 2025-09-08 | 0.445 | 9,046,510 | -100,000 | 2.29% | 4,025,697 |
| 2025-09-09 | 2025-09-05 | 0.445 | 9,146,510 | -30,000 | 2.31% | 4,070,197 |
| 2025-09-08 | 2025-09-04 | 0.445 | 9,176,510 | +10,000 | 2.32% | 4,083,547 |
| 2025-09-03 | 2025-09-01 | 0.455 | 9,166,510 | -10,000 | 2.32% | 4,170,762 |
| 2025-08-28 | 2025-08-26 | 0.460 | 9,176,510 | +500 | 2.32% | 4,221,195 |
| 2025-08-21 | 2025-08-19 | 0.455 | 9,176,010 | +530,000 | 2.32% | 4,175,085 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,646,010 | +19,000 | 2.18% | 3,933,935 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,627,010 | +69,500 | 2.18% | 3,882,154 |
| 2025-08-07 | 2025-08-05 | 0.465 | 8,557,510 | -1,000 | 2.16% | 3,979,242 |
| 2025-07-18 | 2025-07-16 | 0.450 | 8,558,510 | +20,000 | 2.16% | 3,851,330 |
| 2025-07-14 | 2025-07-10 | 0.460 | 8,538,510 | -41,000 | 2.16% | 3,927,715 |
| 2025-07-11 | 2025-07-09 | 0.480 | 8,579,510 | +20,000 | 2.17% | 4,118,165 |
| 2025-06-27 | 2025-06-25 | 0.460 | 8,559,510 | +10,000 | 2.16% | 3,937,375 |
| 2025-06-16 | 2025-06-12 | 0.485 | 8,549,510 | +144,000 | 2.16% | 4,146,512 |
| 2025-05-21 | 2025-05-19 | 0.500 | 8,405,510 | -1,000 | 2.12% | 4,202,755 |
| 2025-04-30 | 2025-04-28 | 0.485 | 8,406,510 | +1,500 | 2.12% | 4,077,157 |
| 2025-04-25 | 2025-04-23 | 0.470 | 8,405,010 | +5,000 | 2.12% | 3,950,355 |
| 2025-04-22 | 2025-04-16 | 0.480 | 8,400,010 | +15,000 | 2.12% | 4,032,005 |
| 2025-03-25 | 2025-03-21 | 0.570 | 8,385,010 | +884,500 | 2.12% | 4,779,456 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,500,510 | -20,000 | 1.89% | 4,125,281 |
| 2025-03-20 | 2025-03-18 | 0.560 | 7,520,510 | -3,000 | 1.90% | 4,211,486 |
| 2025-02-20 | 2025-02-18 | 0.570 | 7,523,510 | -19,000 | 1.90% | 4,288,401 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,542,510 | -15,000 | 1.91% | 4,148,381 |
| 2025-02-03 | 2025-01-24 | 0.500 | 7,557,510 | +6,000 | 1.91% | 3,778,755 |
| 2025-01-20 | 2025-01-16 | 0.520 | 7,551,510 | +1,500 | 1.91% | 3,926,785 |
| 2025-01-10 | 2025-01-08 | 0.570 | 7,550,010 | +10,000 | 1.91% | 4,303,506 |
| 2025-01-07 | 2025-01-03 | 0.560 | 7,540,010 | +5,000 | 1.90% | 4,222,406 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,535,010 | -25,000 | 1.90% | 4,521,006 |
| 2024-12-23 | 2024-12-19 | 0.580 | 7,560,010 | -6,000 | 1.91% | 4,384,806 |
| 2024-12-20 | 2024-12-18 | 0.570 | 7,566,010 | +25,000 | 1.91% | 4,312,626 |
| 2024-12-19 | 2024-12-17 | 0.580 | 7,541,010 | -1,000 | 1.90% | 4,373,786 |
| 2024-12-18 | 2024-12-16 | 0.590 | 7,542,010 | +6,000 | 1.91% | 4,449,786 |
| 2024-12-06 | 2024-12-04 | 0.610 | 7,536,010 | +5,000 | 1.90% | 4,596,966 |
| 2024-12-04 | 2024-12-02 | 0.630 | 7,531,010 | +9,000 | 1.90% | 4,744,536 |
| 2024-12-03 | 2024-11-29 | 0.600 | 7,522,010 | -79,500 | 1.90% | 4,513,206 |
| 2024-11-20 | 2024-11-18 | 0.650 | 7,601,510 | +18,000 | 1.92% | 4,940,982 |
| 2024-11-19 | 2024-11-15 | 0.650 | 7,583,510 | +2,000 | 1.92% | 4,929,282 |
| 2024-11-14 | 2024-11-12 | 0.660 | 7,581,510 | +6,000 | 1.92% | 5,003,797 |
| 2024-11-11 | 2024-11-07 | 0.650 | 7,575,510 | -2,000 | 1.91% | 4,924,082 |
| 2024-11-08 | 2024-11-06 | 0.660 | 7,577,510 | +100,000 | 1.91% | 5,001,157 |
| 2024-11-07 | 2024-11-05 | 0.670 | 7,477,510 | +21,000 | 1.89% | 5,009,932 |
| 2024-10-22 | 2024-10-18 | 0.690 | 7,456,510 | -13,500 | 1.88% | 5,144,992 |
| 2024-10-18 | 2024-10-16 | 0.700 | 7,470,010 | -4,500 | 1.89% | 5,229,007 |
| 2024-10-09 | 2024-10-07 | 0.790 | 7,474,510 | -3,500 | 1.89% | 5,904,863 |
| 2024-10-08 | 2024-10-04 | 0.730 | 7,478,010 | -20,000 | 1.89% | 5,458,947 |
| 2024-10-07 | 2024-10-03 | 0.690 | 7,498,010 | +5,000 | 1.89% | 5,173,627 |
| 2024-10-04 | 2024-10-02 | 0.680 | 7,493,010 | +30,000 | 1.89% | 5,095,247 |
| 2024-09-20 | 2024-09-17 | 0.690 | 7,463,010 | -14,500 | 1.89% | 5,149,477 |
| 2024-09-17 | 2024-09-13 | 0.650 | 7,477,510 | -2,500 | 1.89% | 4,860,382 |
| 2024-09-16 | 2024-09-12 | 0.640 | 7,480,010 | +15,000 | 1.89% | 4,787,206 |
| 2024-09-13 | 2024-09-11 | 0.660 | 7,465,010 | -5,500 | 1.89% | 4,926,907 |
| 2024-09-10 | 2024-09-05 | 0.700 | 7,470,510 | -1,500 | 1.89% | 5,229,357 |
| 2024-08-29 | 2024-08-27 | 0.680 | 7,472,010 | -14,500 | 1.89% | 5,080,967 |
| 2024-08-23 | 2024-08-21 | 0.680 | 7,486,510 | +5,000 | 1.89% | 5,090,827 |
| 2024-08-21 | 2024-08-19 | 0.670 | 7,481,510 | -11,000 | 1.89% | 5,012,612 |
| 2024-08-20 | 2024-08-16 | 0.690 | 7,492,510 | -18,000 | 1.89% | 5,169,832 |
| 2024-08-13 | 2024-08-09 | 0.690 | 7,510,510 | -2,000 | 1.90% | 5,182,252 |
| 2024-08-09 | 2024-08-07 | 0.660 | 7,512,510 | +4,500 | 1.90% | 4,958,257 |
| 2024-08-08 | 2024-08-06 | 0.690 | 7,508,010 | -46,000 | 1.90% | 5,180,527 |
| 2024-08-01 | 2024-07-30 | 0.690 | 7,554,010 | +5,000 | 1.91% | 5,212,267 |
| 2024-07-31 | 2024-07-29 | 0.690 | 7,549,010 | +4,000 | 1.91% | 5,208,817 |
| 2024-07-29 | 2024-07-25 | 0.700 | 7,545,010 | -500 | 1.91% | 5,281,507 |
| 2024-07-18 | 2024-07-16 | 0.720 | 7,545,510 | -50,000 | 1.91% | 5,432,767 |
| 2024-06-13 | 2024-06-11 | 0.710 | 7,595,510 | +8,000 | 1.92% | 5,392,812 |
| 2024-05-31 | 2024-05-29 | 0.710 | 7,587,510 | +500 | 1.92% | 5,387,132 |
| 2024-05-23 | 2024-05-21 | 0.760 | 7,587,010 | +3,500 | 1.92% | 5,766,128 |
| 2024-05-22 | 2024-05-20 | 0.780 | 7,583,510 | -100,000 | 1.92% | 5,915,138 |
| 2024-05-21 | 2024-05-17 | 0.760 | 7,683,510 | -73,500 | 1.94% | 5,839,468 |
| 2024-05-09 | 2024-05-07 | 0.760 | 7,757,010 | -100,000 | 1.96% | 5,895,328 |
| 2024-05-06 | 2024-05-02 | 0.750 | 7,857,010 | -10,000 | 1.98% | 5,892,758 |
| 2024-05-02 | 2024-04-29 | 0.730 | 7,867,010 | -265,500 | 1.99% | 5,742,917 |
| 2024-04-30 | 2024-04-26 | 0.750 | 8,132,510 | -67,500 | 2.05% | 6,099,382 |
| 2024-04-23 | 2024-04-19 | 0.750 | 8,200,010 | -40,000 | 2.07% | 6,150,008 |
| 2024-04-19 | 2024-04-17 | 0.760 | 8,240,010 | -100,000 | 2.08% | 6,262,408 |
| 2024-04-18 | 2024-04-16 | 0.730 | 8,340,010 | +6,000 | 2.11% | 6,088,207 |
| 2024-04-05 | 2024-04-02 | 0.810 | 8,334,010 | -110,000 | 2.11% | 6,750,548 |
| 2024-04-02 | 2024-03-27 | 0.810 | 8,444,010 | -50,000 | 2.13% | 6,839,648 |
| 2024-03-18 | 2024-03-14 | 0.810 | 8,494,010 | -10,000 | 2.15% | 6,880,148 |
| 2024-03-14 | 2024-03-12 | 0.840 | 8,504,010 | -8,000 | 2.15% | 7,143,368 |
| 2024-03-11 | 2024-03-07 | 0.790 | 8,512,010 | +2,500 | 2.15% | 6,724,488 |
| 2024-03-06 | 2024-03-04 | 0.800 | 8,509,510 | +8,000 | 2.15% | 6,807,608 |
| 2024-02-20 | 2024-02-16 | 0.780 | 8,501,510 | +5,000 | 2.15% | 6,631,178 |
| 2024-02-08 | 2024-02-06 | 0.810 | 8,496,510 | +5,000 | 2.15% | 6,882,173 |
| 2024-02-07 | 2024-02-05 | 0.780 | 8,491,510 | +1,000 | 2.14% | 6,623,378 |
| 2024-01-31 | 2024-01-29 | 0.880 | 8,490,510 | -4,000 | 2.14% | 7,471,649 |
| 2024-01-29 | 2024-01-25 | 0.810 | 8,494,510 | +12,500 | 2.15% | 6,880,553 |
| 2024-01-25 | 2024-01-23 | 0.810 | 8,482,010 | +4,000 | 2.14% | 6,870,428 |
| 2024-01-24 | 2024-01-22 | 0.830 | 8,478,010 | -8,500 | 2.14% | 7,036,748 |
| 2024-01-23 | 2024-01-19 | 0.850 | 8,486,510 | -6,000 | 2.14% | 7,213,534 |
| 2024-01-17 | 2024-01-15 | 0.860 | 8,492,510 | +6,500 | 2.15% | 7,303,559 |
| 2024-01-12 | 2024-01-10 | 0.880 | 8,486,010 | -1,500 | 2.14% | 7,467,689 |
| 2023-12-18 | 2023-12-14 | 0.880 | 8,487,510 | +10,000 | 2.14% | 7,469,009 |
| 2023-12-15 | 2023-12-13 | 0.910 | 8,477,510 | +9,000 | 2.14% | 7,714,534 |
| 2023-12-11 | 2023-12-07 | 0.900 | 8,468,510 | +500 | 2.14% | 7,621,659 |
| 2023-12-05 | 2023-12-01 | 0.980 | 8,468,010 | +5,000 | 2.14% | 8,298,650 |
| 2023-11-22 | 2023-11-20 | 1.000 | 8,463,010 | +2,000 | 2.14% | 8,463,010 |
| 2023-11-20 | 2023-11-16 | 1.000 | 8,461,010 | +9,500 | 2.14% | 8,461,010 |
| 2023-11-03 | 2023-11-01 | 1.000 | 8,451,510 | -500 | 2.13% | 8,451,510 |
| 2023-10-31 | 2023-10-27 | 1.010 | 8,452,010 | +10,000 | 2.13% | 8,536,530 |
| 2023-10-25 | 2023-10-20 | 1.110 | 8,442,010 | -8,500 | 2.13% | 9,370,631 |
| 2023-10-24 | 2023-10-19 | 1.100 | 8,450,510 | -10,000 | 2.13% | 9,295,561 |
| 2023-10-18 | 2023-10-16 | 1.090 | 8,460,510 | +10,000 | 2.14% | 9,221,956 |
| 2023-10-17 | 2023-10-13 | 1.120 | 8,450,510 | -2,000 | 2.13% | 9,464,571 |
| 2023-10-13 | 2023-10-11 | 1.090 | 8,452,510 | +3,000 | 2.14% | 9,213,236 |
| 2023-10-10 | 2023-10-06 | 1.150 | 8,449,510 | +2,000 | 2.13% | 9,716,936 |
| 2023-10-09 | 2023-10-05 | 1.180 | 8,447,510 | -9,000 | 2.13% | 9,968,062 |
| 2023-10-05 | 2023-10-03 | 1.160 | 8,456,510 | +1,000 | 2.14% | 9,809,552 |
| 2023-10-04 | 2023-09-29 | 1.170 | 8,455,510 | -10,000 | 2.14% | 9,892,947 |
| 2023-10-03 | 2023-09-28 | 1.180 | 8,465,510 | +94,000 | 2.14% | 9,989,302 |
| 2023-09-29 | 2023-09-27 | 1.130 | 8,371,510 | +2,000 | 2.11% | 9,459,806 |
| 2023-09-27 | 2023-09-25 | 1.070 | 8,369,510 | +4,500 | 2.11% | 8,955,376 |
| 2023-09-21 | 2023-09-19 | 1.050 | 8,365,010 | -6,000 | 2.11% | 8,783,260 |
| 2023-09-20 | 2023-09-18 | 1.030 | 8,371,010 | -45,000 | 2.11% | 8,622,140 |
| 2023-09-18 | 2023-09-14 | 1.150 | 8,416,010 | -3,000 | 2.13% | 9,678,412 |
| 2023-09-15 | 2023-09-13 | 1.150 | 8,419,010 | -10,000 | 2.13% | 9,681,862 |
| 2023-09-07 | 2023-09-05 | 0.920 | 8,429,010 | -24,000 | 2.13% | 7,754,689 |
| 2023-08-28 | 2023-08-24 | 0.890 | 8,453,010 | +500 | 2.14% | 7,523,179 |
| 2023-08-21 | 2023-08-17 | 0.870 | 8,452,510 | -6,000 | 2.14% | 7,353,684 |
| 2023-08-17 | 2023-08-15 | 0.940 | 8,458,510 | +500 | 2.14% | 7,950,999 |
| 2023-08-14 | 2023-08-10 | 0.950 | 8,458,010 | -66,000 | 2.14% | 8,035,110 |
| 2023-08-02 | 2023-07-31 | 0.980 | 8,524,010 | +1,500 | 2.15% | 8,353,530 |
| 2023-07-27 | 2023-07-25 | 0.950 | 8,522,510 | -19,000 | 2.15% | 8,096,384 |
| 2023-07-18 | 2023-07-13 | 1.030 | 8,541,510 | -5,500 | 2.16% | 8,797,755 |
| 2023-07-14 | 2023-07-12 | 0.940 | 8,547,010 | +10,000 | 2.16% | 8,034,189 |
| 2023-06-27 | 2023-06-23 | 0.990 | 8,537,010 | -2,000 | 2.16% | 8,451,640 |
| 2023-06-26 | 2023-06-21 | 0.990 | 8,539,010 | -4,500 | 2.16% | 8,453,620 |
| 2023-05-05 | 2023-05-03 | 1.080 | 8,543,510 | -10,000 | 2.16% | 9,226,991 |
| 2023-04-27 | 2023-04-25 | 1.110 | 8,553,510 | -30,000 | 2.16% | 9,494,396 |
| 2023-04-17 | 2023-04-13 | 1.090 | 8,583,510 | -4,000 | 2.17% | 9,356,026 |
| 2023-03-27 | 2023-03-23 | 1.030 | 8,587,510 | -10,000 | 2.17% | 8,845,135 |
| 2023-03-21 | 2023-03-17 | 1.070 | 8,597,510 | -87,500 | 2.17% | 9,199,336 |
| 2023-03-20 | 2023-03-16 | 1.090 | 8,685,010 | -12,500 | 2.19% | 9,466,661 |
| 2023-02-10 | 2023-02-08 | 1.190 | 8,697,510 | -1,000 | 2.20% | 10,350,037 |
| 2023-02-07 | 2023-02-03 | 1.200 | 8,698,510 | +5,000 | 2.20% | 10,438,212 |
| 2023-02-03 | 2023-02-01 | 1.220 | 8,693,510 | -70,500 | 2.20% | 10,606,082 |
| 2023-02-02 | 2023-01-31 | 1.220 | 8,764,010 | -50,000 | 2.21% | 10,692,092 |
| 2023-01-18 | 2023-01-16 | 1.290 | 8,814,010 | -10,000 | 2.23% | 11,370,073 |
| 2022-12-30 | 2022-12-28 | 1.280 | 8,824,010 | +7,500 | 2.23% | 11,294,733 |
| 2022-12-21 | 2022-12-19 | 1.270 | 8,816,510 | +4,000 | 2.23% | 11,196,968 |
| 2022-12-20 | 2022-12-16 | 1.320 | 8,812,510 | -15,000 | 2.23% | 11,632,513 |
| 2022-12-19 | 2022-12-15 | 1.290 | 8,827,510 | -17,000 | 2.23% | 11,387,488 |
| 2022-12-16 | 2022-12-14 | 1.320 | 8,844,510 | -10,000 | 2.23% | 11,674,753 |
| 2022-12-15 | 2022-12-13 | 1.360 | 8,854,510 | -4,000 | 2.24% | 12,042,134 |
| 2022-12-14 | 2022-12-12 | 1.260 | 8,858,510 | -60,000 | 2.24% | 11,161,723 |
| 2022-12-13 | 2022-12-09 | 1.260 | 8,918,510 | -30,000 | 2.25% | 11,237,323 |
| 2022-12-12 | 2022-12-08 | 1.250 | 8,948,510 | -25,000 | 2.26% | 11,185,638 |
| 2022-12-07 | 2022-12-05 | 1.180 | 8,973,510 | +10,000 | 2.27% | 10,588,742 |
| 2022-12-06 | 2022-12-02 | 1.220 | 8,963,510 | -18,500 | 2.26% | 10,935,482 |
| 2022-12-01 | 2022-11-29 | 1.100 | 8,982,010 | +9,500 | 2.27% | 9,880,211 |
| 2022-11-17 | 2022-11-15 | 1.180 | 8,972,510 | -20,000 | 2.27% | 10,587,562 |
| 2022-11-15 | 2022-11-11 | 1.020 | 8,992,510 | +6,500 | 2.27% | 9,172,360 |
| 2022-11-14 | 2022-11-10 | 1.040 | 8,986,010 | -20,000 | 2.27% | 9,345,450 |
| 2022-11-09 | 2022-11-07 | 1.040 | 9,006,010 | -13,000 | 2.27% | 9,366,250 |
| 2022-11-07 | 2022-11-03 | 1.130 | 9,019,010 | -2,000 | 2.28% | 10,191,481 |
| 2022-11-04 | 2022-11-02 | 1.190 | 9,021,010 | +32,000 | 2.28% | 10,735,002 |
| 2022-11-02 | 2022-10-31 | 0.930 | 8,989,010 | +10,000 | 2.27% | 8,359,779 |
| 2022-10-14 | 2022-10-12 | 0.890 | 8,979,010 | -10,000 | 2.27% | 7,991,319 |
| 2022-10-13 | 2022-10-11 | 0.910 | 8,989,010 | -9,000 | 2.27% | 8,179,999 |
| 2022-10-07 | 2022-10-05 | 0.940 | 8,998,010 | +15,000 | 2.27% | 8,458,129 |
| 2022-10-03 | 2022-09-29 | 0.940 | 8,983,010 | -6,500 | 2.27% | 8,444,029 |
| 2022-09-30 | 2022-09-28 | 0.950 | 8,989,510 | +14,000 | 2.27% | 8,540,034 |
| 2022-09-29 | 2022-09-27 | 1.000 | 8,975,510 | -5,000 | 2.27% | 8,975,510 |
| 2022-09-27 | 2022-09-23 | 1.040 | 8,980,510 | -14,000 | 2.27% | 9,339,730 |
| 2022-09-26 | 2022-09-22 | 1.040 | 8,994,510 | -15,000 | 2.27% | 9,354,290 |
| 2022-09-21 | 2022-09-19 | 1.030 | 9,009,510 | -6,000 | 2.28% | 9,279,795 |
| 2022-09-20 | 2022-09-16 | 1.020 | 9,015,510 | +9,500 | 2.28% | 9,195,820 |
| 2022-09-16 | 2022-09-14 | 1.040 | 9,006,010 | +35,000 | 2.27% | 9,366,250 |
| 2022-09-15 | 2022-09-13 | 1.170 | 8,971,010 | +4,000 | 2.27% | 10,496,082 |
| 2022-09-14 | 2022-09-09 | 1.190 | 8,967,010 | +5,000 | 2.26% | 10,670,742 |
| 2022-09-08 | 2022-09-06 | 1.200 | 8,962,010 | +10,000 | 2.26% | 10,754,412 |
| 2022-09-07 | 2022-09-05 | 1.180 | 8,952,010 | -10,000 | 2.26% | 10,563,372 |
| 2022-09-06 | 2022-09-02 | 1.200 | 8,962,010 | -24,500 | 2.26% | 10,754,412 |
| 2022-08-30 | 2022-08-26 | 1.230 | 8,986,510 | -1,500 | 2.27% | 11,053,407 |
| 2022-08-26 | 2022-08-24 | 1.200 | 8,988,010 | -28,000 | 2.27% | 10,785,612 |
| 2022-08-25 | 2022-08-23 | 1.240 | 9,016,010 | -1,000 | 2.28% | 11,179,852 |
| 2022-08-23 | 2022-08-19 | 1.230 | 9,017,010 | -15,500 | 2.28% | 11,090,922 |
| 2022-08-22 | 2022-08-18 | 1.240 | 9,032,510 | -8,000 | 2.28% | 11,200,312 |
| 2022-08-19 | 2022-08-17 | 1.240 | 9,040,510 | +97,000 | 2.28% | 11,210,232 |
| 2022-08-17 | 2022-08-15 | 1.210 | 8,943,510 | +28,500 | 2.26% | 10,821,647 |
| 2022-08-15 | 2022-08-11 | 1.420 | 8,915,010 | -4,000 | 2.25% | 12,659,314 |
| 2022-08-05 | 2022-08-03 | 1.390 | 8,919,010 | -50,000 | 2.25% | 12,397,424 |
| 2022-08-02 | 2022-07-29 | 1.410 | 8,969,010 | +18,000 | 2.27% | 12,646,304 |
| 2022-07-29 | 2022-07-27 | 1.410 | 8,951,010 | -3,000 | 2.26% | 12,620,924 |
| 2022-07-28 | 2022-07-26 | 1.400 | 8,954,010 | +2,000 | 2.26% | 12,535,614 |
| 2022-07-26 | 2022-07-22 | 1.470 | 8,952,010 | -1,500 | 2.26% | 13,159,455 |
| 2022-07-18 | 2022-07-14 | 1.520 | 8,953,510 | -6,000 | 2.26% | 13,609,335 |
| 2022-07-15 | 2022-07-13 | 1.510 | 8,959,510 | -30,000 | 2.26% | 13,528,860 |
| 2022-07-14 | 2022-07-12 | 1.510 | 8,989,510 | -1,500 | 2.27% | 13,574,160 |
| 2022-07-11 | 2022-07-07 | 1.580 | 8,991,010 | -10,000 | 2.27% | 14,205,796 |
| 2022-07-08 | 2022-07-06 | 1.580 | 9,001,010 | -68,000 | 2.27% | 14,221,596 |
| 2022-07-07 | 2022-07-05 | 1.620 | 9,069,010 | -20,000 | 2.29% | 14,691,796 |
| 2022-07-06 | 2022-07-04 | 1.590 | 9,089,010 | -10,000 | 2.30% | 14,451,526 |
| 2022-07-05 | 2022-06-30 | 1.540 | 9,099,010 | +38,000 | 2.30% | 14,012,475 |
| 2022-07-04 | 2022-06-29 | 1.460 | 9,061,010 | -500 | 2.29% | 13,229,075 |
| 2022-06-30 | 2022-06-28 | 1.440 | 9,061,510 | -60,000 | 2.29% | 13,048,574 |
| 2022-06-29 | 2022-06-27 | 1.440 | 9,121,510 | -35,500 | 2.30% | 13,134,974 |
| 2022-06-24 | 2022-06-22 | 1.430 | 9,157,010 | -10,000 | 2.31% | 13,094,524 |
| 2022-06-22 | 2022-06-20 | 1.430 | 9,167,010 | -9,500 | 2.32% | 13,108,824 |
| 2022-06-17 | 2022-06-15 | 1.440 | 9,176,510 | +2,500 | 2.32% | 13,214,174 |
| 2022-06-15 | 2022-06-13 | 1.440 | 9,174,010 | -20,000 | 2.32% | 13,210,574 |
| 2022-06-10 | 2022-06-08 | 1.500 | 9,194,010 | -10,000 | 2.32% | 13,791,015 |
| 2022-06-09 | 2022-06-07 | 1.490 | 9,204,010 | -38,000 | 2.32% | 13,713,975 |
| 2022-06-07 | 2022-06-02 | 1.490 | 9,242,010 | +19,000 | 2.33% | 13,770,595 |
| 2022-06-06 | 2022-06-01 | 1.480 | 9,223,010 | -8,000 | 2.33% | 13,650,055 |
| 2022-06-02 | 2022-05-31 | 1.520 | 9,231,010 | +30,000 | 2.33% | 14,031,135 |
| 2022-06-01 | 2022-05-30 | 1.480 | 9,201,010 | -17,500 | 2.32% | 13,617,495 |
| 2022-05-31 | 2022-05-27 | 1.440 | 9,218,510 | -2,000 | 2.33% | 13,274,654 |
| 2022-05-30 | 2022-05-26 | 1.450 | 9,220,510 | -45,000 | 2.33% | 13,369,740 |
| 2022-05-26 | 2022-05-24 | 1.410 | 9,265,510 | +1,000 | 2.35% | 13,064,369 |
| 2022-05-25 | 2022-05-23 | 1.490 | 9,264,510 | +15,000 | 2.35% | 13,804,120 |
| 2022-05-24 | 2022-05-20 | 1.470 | 9,249,510 | +30,000 | 2.34% | 13,596,780 |
| 2022-05-23 | 2022-05-19 | 1.390 | 9,219,510 | +5,470,000 | 2.33% | 12,815,119 |
| 2022-05-20 | 2022-05-18 | 1.400 | 3,749,510 | -8,000 | 0.95% | 5,249,314 |
| 2022-05-19 | 2022-05-17 | 1.430 | 3,757,510 | -2,000 | 0.95% | 5,373,239 |
| 2022-05-17 | 2022-05-13 | 1.410 | 3,759,510 | -2,500 | 0.95% | 5,300,909 |
| 2022-05-16 | 2022-05-12 | 1.370 | 3,762,010 | -3,500 | 0.95% | 5,153,954 |
| 2022-05-13 | 2022-05-11 | 1.440 | 3,765,510 | +46,000 | 0.95% | 5,422,334 |
| 2022-05-12 | 2022-05-10 | 1.440 | 3,719,510 | +20,000 | 0.94% | 5,356,094 |
| 2022-05-11 | 2022-05-06 | 1.420 | 3,699,510 | -7,000 | 0.94% | 5,253,304 |
| 2022-05-10 | 2022-05-05 | 1.470 | 3,706,510 | -1,000 | 0.94% | 5,448,570 |
| 2022-05-06 | 2022-05-04 | 1.480 | 3,707,510 | -500 | 0.94% | 5,487,115 |
| 2022-05-05 | 2022-05-03 | 1.520 | 3,708,010 | +2,000 | 0.94% | 5,636,175 |
| 2022-05-04 | 2022-04-29 | 1.380 | 3,706,010 | +15,000 | 0.94% | 5,114,294 |
| 2022-05-03 | 2022-04-28 | 1.370 | 3,691,010 | -26,000 | 0.93% | 5,056,684 |
| 2022-04-29 | 2022-04-27 | 1.390 | 3,717,010 | +55,500 | 0.94% | 5,166,644 |
| 2022-04-28 | 2022-04-26 | 1.410 | 3,661,510 | +54,000 | 0.93% | 5,162,729 |
| 2022-04-27 | 2022-04-25 | 1.500 | 3,607,510 | +13,000 | 0.91% | 5,411,265 |
| 2022-04-26 | 2022-04-22 | 1.550 | 3,594,510 | +43,000 | 0.91% | 5,571,490 |
| 2022-04-25 | 2022-04-21 | 1.530 | 3,551,510 | -22,000 | 0.90% | 5,433,810 |
| 2022-04-22 | 2022-04-20 | 1.510 | 3,573,510 | -26,000 | 0.90% | 5,396,000 |
| 2022-04-21 | 2022-04-19 | 1.620 | 3,599,510 | -12,000 | 0.91% | 5,831,206 |
| 2022-04-20 | 2022-04-14 | 1.620 | 3,611,510 | -106,500 | 0.91% | 5,850,646 |
| 2022-04-19 | 2022-04-13 | 1.490 | 3,718,010 | -265,500 | 0.94% | 5,539,835 |
| 2022-04-14 | 2022-04-12 | 1.850 | 3,983,510 | -2,287,500 | 1.01% | 7,369,494 |
| 2022-04-13 | 2022-04-11 | 1.520 | 6,271,010 | -553,500 | 1.59% | 9,531,935 |
| 2022-04-12 | 2022-04-08 | 1.290 | 6,824,510 | -379,000 | 1.73% | 8,803,618 |
| 2022-04-11 | 2022-04-07 | 1.200 | 7,203,510 | -129,500 | 1.82% | 8,644,212 |
| 2022-04-08 | 2022-04-06 | 1.110 | 7,333,010 | -257,500 | 1.86% | 8,139,641 |
| 2022-04-07 | 2022-04-04 | 1.010 | 7,590,510 | -11,000 | 1.92% | 7,666,415 |
| 2022-04-06 | 2022-04-01 | 0.960 | 7,601,510 | +1,000 | 1.92% | 7,297,450 |
| 2022-04-04 | 2022-03-31 | 0.970 | 7,600,510 | -30,000 | 1.92% | 7,372,495 |
| 2022-03-31 | 2022-03-29 | 1.020 | 7,630,510 | -23,000 | 1.93% | 7,783,120 |
| 2022-03-30 | 2022-03-28 | 0.970 | 7,653,510 | +80,000 | 1.94% | 7,423,905 |
| 2022-03-28 | 2022-03-24 | 1.000 | 7,573,510 | +10,500 | 1.92% | 7,573,510 |
| 2022-03-25 | 2022-03-23 | 1.000 | 7,563,010 | +138,000 | 1.92% | 7,563,010 |
| 2022-03-24 | 2022-03-22 | 0.990 | 7,425,010 | -1,500 | 1.88% | 7,350,760 |
| 2022-03-23 | 2022-03-21 | 0.950 | 7,426,510 | -22,500 | 1.88% | 7,055,184 |
| 2022-03-22 | 2022-03-18 | 0.960 | 7,449,010 | -38,500 | 1.89% | 7,151,050 |
| 2022-03-21 | 2022-03-17 | 0.850 | 7,487,510 | -188,000 | 1.90% | 6,364,384 |
| 2022-03-17 | 2022-03-15 | 0.830 | 7,675,510 | +232,000 | 1.94% | 6,370,673 |
| 2022-03-16 | 2022-03-14 | 0.860 | 7,443,510 | -43,500 | 1.88% | 6,401,419 |
| 2022-03-15 | 2022-03-11 | 0.870 | 7,487,010 | -260,000 | 1.90% | 6,513,699 |
| 2022-03-11 | 2022-03-09 | 0.850 | 7,747,010 | -12,000 | 1.96% | 6,584,958 |
| 2022-03-10 | 2022-03-08 | 0.860 | 7,759,010 | +130,000 | 1.96% | 6,672,749 |
| 2022-03-09 | 2022-03-07 | 0.830 | 7,629,010 | +29,000 | 1.93% | 6,332,078 |
| 2022-03-08 | 2022-03-04 | 0.860 | 7,600,010 | -500 | 1.92% | 6,536,009 |
| 2022-03-07 | 2022-03-03 | 0.850 | 7,600,510 | -169,000 | 1.92% | 6,460,434 |
| 2022-03-03 | 2022-03-01 | 0.840 | 7,769,510 | -82,000 | 1.97% | 6,526,388 |
| 2022-03-02 | 2022-02-28 | 0.870 | 7,851,510 | -72,500 | 1.99% | 6,830,814 |
| 2022-03-01 | 2022-02-25 | 0.930 | 7,924,010 | +44,000 | 2.01% | 7,369,329 |
| 2022-02-28 | 2022-02-24 | 0.940 | 7,880,010 | +10,000 | 2.00% | 7,407,209 |
| 2022-02-25 | 2022-02-23 | 0.970 | 7,870,010 | -4,500 | 1.99% | 7,633,910 |
| 2022-02-24 | 2022-02-22 | 0.970 | 7,874,510 | -14,000 | 1.99% | 7,638,275 |
| 2022-02-23 | 2022-02-21 | 0.980 | 7,888,510 | -121,000 | 2.00% | 7,730,740 |
| 2022-02-22 | 2022-02-18 | 1.000 | 8,009,510 | -162,500 | 2.03% | 8,009,510 |
| 2022-02-21 | 2022-02-17 | 0.910 | 8,172,010 | -447,500 | 2.07% | 7,436,529 |
| 2022-02-18 | 2022-02-16 | 0.820 | 8,619,510 | +30,000 | 2.18% | 7,067,998 |
| 2022-02-16 | 2022-02-14 | 0.810 | 8,589,510 | +78,000 | 2.18% | 6,957,503 |
| 2022-02-11 | 2022-02-09 | 0.840 | 8,511,510 | -40,000 | 2.16% | 7,149,668 |
| 2022-02-09 | 2022-02-07 | 0.830 | 8,551,510 | +20,000 | 2.17% | 7,097,753 |
| 2022-02-08 | 2022-02-04 | 0.830 | 8,531,510 | -50,000 | 2.16% | 7,081,153 |
| 2022-02-07 | 2022-01-31 | 0.800 | 8,581,510 | +20,000 | 2.17% | 6,865,208 |
| 2022-02-04 | 2022-01-27 | 0.800 | 8,561,510 | -9,000 | 2.17% | 6,849,208 |
| 2022-01-28 | 2022-01-26 | 0.830 | 8,570,510 | -10,000 | 2.17% | 7,113,523 |
| 2022-01-27 | 2022-01-25 | 0.830 | 8,580,510 | +424,500 | 2.17% | 7,121,823 |
| 2022-01-26 | 2022-01-24 | 0.860 | 8,156,010 | +205,500 | 2.07% | 7,014,169 |
| 2022-01-25 | 2022-01-21 | 0.860 | 7,950,510 | +321,500 | 2.01% | 6,837,439 |
| 2022-01-24 | 2022-01-20 | 0.870 | 7,629,010 | +596,000 | 1.93% | 6,637,239 |
| 2022-01-21 | 2022-01-19 | 0.890 | 7,033,010 | +100,000 | 1.78% | 6,259,379 |
| 2022-01-20 | 2022-01-18 | 0.920 | 6,933,010 | -30,000 | 1.76% | 6,378,369 |
| 2022-01-19 | 2022-01-17 | 0.890 | 6,963,010 | -80,000 | 1.76% | 6,197,079 |
| 2022-01-18 | 2022-01-14 | 0.890 | 7,043,010 | +63,000 | 1.78% | 6,268,279 |
| 2022-01-17 | 2022-01-13 | 0.940 | 6,980,010 | +38,500 | 1.77% | 6,561,209 |
| 2022-01-13 | 2022-01-11 | 0.860 | 6,941,510 | +27,000 | 1.76% | 5,969,699 |
| 2022-01-12 | 2022-01-10 | 0.890 | 6,914,510 | -59,000 | 1.75% | 6,153,914 |
| 2022-01-11 | 2022-01-07 | 0.860 | 6,973,510 | +370,500 | 1.77% | 5,997,219 |
| 2022-01-10 | 2022-01-06 | 0.930 | 6,603,010 | +35,000 | 1.67% | 6,140,799 |
| 2022-01-07 | 2022-01-05 | 0.920 | 6,568,010 | +140,000 | 1.66% | 6,042,569 |
| 2022-01-06 | 2022-01-04 | 1.040 | 6,428,010 | +44,500 | 1.63% | 6,685,130 |
| 2022-01-05 | 2022-01-03 | 1.120 | 6,383,510 | -819,500 | 1.62% | 7,149,531 |
| 2021-12-29 | 2021-12-24 | 0.770 | 7,203,010 | +20,000 | 1.82% | 5,546,318 |
| 2021-12-17 | 2021-12-15 | 0.770 | 7,183,010 | -10,000 | 1.82% | 5,530,918 |
| 2021-12-07 | 2021-12-03 | 0.780 | 7,193,010 | -65,000 | 1.82% | 5,610,548 |
| 2021-11-25 | 2021-11-23 | 0.800 | 7,258,010 | +28,000 | 1.84% | 5,806,408 |
| 2021-11-23 | 2021-11-19 | 0.790 | 7,230,010 | -21,000 | 1.83% | 5,711,708 |
| 2021-11-19 | 2021-11-17 | 0.780 | 7,251,010 | -43,000 | 1.84% | 5,655,788 |
| 2021-11-16 | 2021-11-12 | 0.790 | 7,294,010 | +200,000 | 1.85% | 5,762,268 |
| 2021-11-09 | 2021-11-05 | 0.800 | 7,094,010 | +895,500 | 1.80% | 5,675,208 |
| 2021-11-08 | 2021-11-04 | 0.840 | 6,198,510 | +27,000 | 1.57% | 5,206,748 |
| 2021-11-04 | 2021-11-02 | 0.830 | 6,171,510 | +30,000 | 1.56% | 5,122,353 |
| 2021-11-02 | 2021-10-29 | 0.820 | 6,141,510 | +31,000 | 1.56% | 5,036,038 |
| 2021-11-01 | 2021-10-28 | 0.820 | 6,110,510 | +1,006,000 | 1.55% | 5,010,618 |
| 2021-10-28 | 2021-10-26 | 0.830 | 5,104,510 | -20,000 | 1.29% | 4,236,743 |
| 2021-10-27 | 2021-10-25 | 0.830 | 5,124,510 | +28,500 | 1.30% | 4,253,343 |
| 2021-10-26 | 2021-10-22 | 0.840 | 5,096,010 | +27,000 | 1.29% | 4,280,648 |
| 2021-10-25 | 2021-10-21 | 0.840 | 5,069,010 | +9,000 | 1.28% | 4,257,968 |
| 2021-10-21 | 2021-10-19 | 0.850 | 5,060,010 | +15,000 | 1.28% | 4,301,008 |
| 2021-10-20 | 2021-10-18 | 0.830 | 5,045,010 | +9,000 | 1.28% | 4,187,358 |
| 2021-10-19 | 2021-10-15 | 0.870 | 5,036,010 | -44,500 | 1.28% | 4,381,329 |
| 2021-10-12 | 2021-10-08 | 0.800 | 5,080,510 | -55,000 | 1.29% | 4,064,408 |
| 2021-10-08 | 2021-10-06 | 0.790 | 5,135,510 | -50,000 | 1.30% | 4,057,053 |
| 2021-10-07 | 2021-10-05 | 0.810 | 5,185,510 | -50,000 | 1.31% | 4,200,263 |
| 2021-10-05 | 2021-09-30 | 0.790 | 5,235,510 | +20,500 | 1.33% | 4,136,053 |
| 2021-10-04 | 2021-09-29 | 0.790 | 5,215,010 | +8,500 | 1.32% | 4,119,858 |
| 2021-09-23 | 2021-09-20 | 0.780 | 5,206,510 | -30,000 | 1.32% | 4,061,078 |
| 2021-09-20 | 2021-09-16 | 0.800 | 5,236,510 | -10,000 | 1.33% | 4,189,208 |
| 2021-08-31 | 2021-08-27 | 0.780 | 5,246,510 | -300,000 | 1.33% | 4,092,278 |
| 2021-08-30 | 2021-08-26 | 0.780 | 5,546,510 | +180,000 | 1.40% | 4,326,278 |
| 2021-08-25 | 2021-08-23 | 0.780 | 5,366,510 | +2,500 | 1.36% | 4,185,878 |
| 2021-08-24 | 2021-08-20 | 0.790 | 5,364,010 | +65,500 | 1.36% | 4,237,568 |
| 2021-08-23 | 2021-08-19 | 0.810 | 5,298,510 | -7,500 | 1.34% | 4,291,793 |
| 2021-08-19 | 2021-08-17 | 0.820 | 5,306,010 | +18,000 | 1.34% | 4,350,928 |
| 2021-08-18 | 2021-08-16 | 0.870 | 5,288,010 | -50,000 | 1.34% | 4,600,569 |
| 2021-08-17 | 2021-08-13 | 0.830 | 5,338,010 | -67,500 | 1.35% | 4,430,548 |
| 2021-08-16 | 2021-08-12 | 0.800 | 5,405,510 | -11,500 | 1.37% | 4,324,408 |
| 2021-08-13 | 2021-08-11 | 0.810 | 5,417,010 | +20,000 | 1.37% | 4,387,778 |
| 2021-08-12 | 2021-08-10 | 0.820 | 5,397,010 | -113,000 | 1.37% | 4,425,548 |
| 2021-08-11 | 2021-08-09 | 0.800 | 5,510,010 | -1,500 | 1.40% | 4,408,008 |
| 2021-08-10 | 2021-08-06 | 0.800 | 5,511,510 | -20,000 | 1.40% | 4,409,208 |
| 2021-08-09 | 2021-08-05 | 0.800 | 5,531,510 | -10,000 | 1.40% | 4,425,208 |
| 2021-08-05 | 2021-08-03 | 0.790 | 5,541,510 | -33,000 | 1.40% | 4,377,793 |
| 2021-08-04 | 2021-08-02 | 0.800 | 5,574,510 | -28,500 | 1.41% | 4,459,608 |
| 2021-08-03 | 2021-07-30 | 0.790 | 5,603,010 | -27,000 | 1.42% | 4,426,378 |
| 2021-08-02 | 2021-07-29 | 0.790 | 5,630,010 | -172,500 | 1.43% | 4,447,708 |
| 2021-07-30 | 2021-07-28 | 0.800 | 5,802,510 | -50,000 | 1.47% | 4,642,008 |
| 2021-07-29 | 2021-07-27 | 0.750 | 5,852,510 | -274,000 | 1.48% | 4,389,382 |
| 2021-07-28 | 2021-07-26 | 0.720 | 6,126,510 | -64,500 | 1.55% | 4,411,087 |
| 2021-07-22 | 2021-07-20 | 0.710 | 6,191,010 | +104,500 | 1.57% | 4,395,617 |
| 2021-07-21 | 2021-07-19 | 0.720 | 6,086,510 | -29,000 | 1.54% | 4,382,287 |
| 2021-07-20 | 2021-07-16 | 0.730 | 6,115,510 | -6,000 | 1.55% | 4,464,322 |
| 2021-07-19 | 2021-07-15 | 0.720 | 6,121,510 | +6,000 | 1.55% | 4,407,487 |
| 2021-07-16 | 2021-07-14 | 0.710 | 6,115,510 | -20,000 | 1.55% | 4,342,012 |
| 2021-07-13 | 2021-07-09 | 0.710 | 6,135,510 | -16,000 | 1.55% | 4,356,212 |
| 2021-07-12 | 2021-07-08 | 0.720 | 6,151,510 | -53,500 | 1.56% | 4,429,087 |
| 2021-07-07 | 2021-07-05 | 0.700 | 6,205,010 | -2,000 | 1.57% | 4,343,507 |
| 2021-07-06 | 2021-07-02 | 0.700 | 6,207,010 | +91,500 | 1.57% | 4,344,907 |
| 2021-07-05 | 2021-06-30 | 0.690 | 6,115,510 | +39,500 | 1.55% | 4,219,702 |
| 2021-06-29 | 2021-06-25 | 0.700 | 6,076,010 | +78,000 | 1.54% | 4,253,207 |
| 2021-06-28 | 2021-06-24 | 0.700 | 5,998,010 | -50,000 | 1.52% | 4,198,607 |
| 2021-06-22 | 2021-06-18 | 0.680 | 6,048,010 | +2,000 | 1.53% | 4,112,647 |
| 2021-06-21 | 2021-06-17 | 0.690 | 6,046,010 | +20,000 | 1.53% | 4,171,747 |
| 2021-06-18 | 2021-06-16 | 0.680 | 6,026,010 | +26,000 | 1.53% | 4,097,687 |
| 2021-06-15 | 2021-06-10 | 0.700 | 6,000,010 | -1,500 | 1.52% | 4,200,007 |
| 2021-06-11 | 2021-06-09 | 0.700 | 6,001,510 | -100,000 | 1.52% | 4,201,057 |
| 2021-06-10 | 2021-06-08 | 0.690 | 6,101,510 | +14,000 | 1.55% | 4,210,042 |
| 2021-06-04 | 2021-06-02 | 0.700 | 6,087,510 | +15,000 | 1.54% | 4,261,257 |
| 2021-06-03 | 2021-06-01 | 0.700 | 6,072,510 | -10,000 | 1.54% | 4,250,757 |
| 2021-05-26 | 2021-05-24 | 0.710 | 6,082,510 | +2,500 | 1.54% | 4,318,582 |
| 2021-05-25 | 2021-05-21 | 0.710 | 6,080,010 | +20,000 | 1.54% | 4,316,807 |
| 2021-05-20 | 2021-05-17 | 0.710 | 6,060,010 | -4,500 | 1.53% | 4,302,607 |
| 2021-05-18 | 2021-05-14 | 0.710 | 6,064,510 | +10,000 | 1.54% | 4,305,802 |
| 2021-05-17 | 2021-05-13 | 0.710 | 6,054,510 | +173,500 | 1.53% | 4,298,702 |
| 2021-05-10 | 2021-05-06 | 0.680 | 5,881,010 | -10,000 | 1.49% | 3,999,087 |
| 2021-04-29 | 2021-04-27 | 0.690 | 5,891,010 | +10,000 | 1.49% | 4,064,797 |
| 2021-04-28 | 2021-04-26 | 0.680 | 5,881,010 | +500 | 1.49% | 3,999,087 |
| 2021-04-26 | 2021-04-22 | 0.690 | 5,880,510 | +20,000 | 1.49% | 4,057,552 |
| 2021-04-20 | 2021-04-16 | 0.700 | 5,860,510 | +100,000 | 1.48% | 4,102,357 |
| 2021-04-15 | 2021-04-13 | 0.710 | 5,760,510 | -4,000 | 1.46% | 4,089,962 |
| 2021-04-14 | 2021-04-12 | 0.710 | 5,764,510 | -500 | 1.46% | 4,092,802 |
| 2021-04-08 | 2021-04-01 | 0.690 | 5,765,010 | -20,000 | 1.46% | 3,977,857 |
| 2021-03-29 | 2021-03-25 | 0.690 | 5,785,010 | +25,000 | 1.46% | 3,991,657 |
| 2021-03-25 | 2021-03-23 | 0.690 | 5,760,010 | -500 | 1.46% | 3,974,407 |
| 2021-03-24 | 2021-03-22 | 0.720 | 5,760,510 | -65,000 | 1.46% | 4,147,567 |
| 2021-03-22 | 2021-03-18 | 0.700 | 5,825,510 | +115,000 | 1.48% | 4,077,857 |
| 2021-03-19 | 2021-03-17 | 0.700 | 5,710,510 | +40,000 | 1.45% | 3,997,357 |
| 2021-03-17 | 2021-03-15 | 0.700 | 5,670,510 | -20,000 | 1.44% | 3,969,357 |
| 2021-03-16 | 2021-03-12 | 0.690 | 5,690,510 | +138,000 | 1.44% | 3,926,452 |
| 2021-03-15 | 2021-03-11 | 0.710 | 5,552,510 | -53,000 | 1.41% | 3,942,282 |
| 2021-03-12 | 2021-03-10 | 0.710 | 5,605,510 | +91,000 | 1.42% | 3,979,912 |
| 2021-03-11 | 2021-03-09 | 0.720 | 5,514,510 | +6,000 | 1.40% | 3,970,447 |
| 2021-03-08 | 2021-03-04 | 0.750 | 5,508,510 | -20,000 | 1.39% | 4,131,382 |
| 2021-03-03 | 2021-03-01 | 0.740 | 5,528,510 | -5,000 | 1.40% | 4,091,097 |
| 2021-03-02 | 2021-02-26 | 0.740 | 5,533,510 | -40,000 | 1.40% | 4,094,797 |
| 2021-02-26 | 2021-02-24 | 0.770 | 5,573,510 | -17,000 | 1.41% | 4,291,603 |
| 2021-02-25 | 2021-02-23 | 0.780 | 5,590,510 | -48,000 | 1.42% | 4,360,598 |
| 2021-02-24 | 2021-02-22 | 0.800 | 5,638,510 | +100,000 | 1.43% | 4,510,808 |
| 2021-02-23 | 2021-02-19 | 0.760 | 5,538,510 | -2,500 | 1.40% | 4,209,268 |
| 2021-02-19 | 2021-02-17 | 0.760 | 5,541,010 | -25,000 | 1.40% | 4,211,168 |
| 2021-02-18 | 2021-02-16 | 0.750 | 5,566,010 | -25,000 | 1.41% | 4,174,508 |
| 2021-02-17 | 2021-02-11 | 0.740 | 5,591,010 | +11,000 | 1.42% | 4,137,347 |
| 2021-02-16 | 2021-02-09 | 0.740 | 5,580,010 | +20,000 | 1.41% | 4,129,207 |
| 2021-02-08 | 2021-02-04 | 0.780 | 5,560,010 | -17,000 | 1.41% | 4,336,808 |
| 2021-02-05 | 2021-02-03 | 0.750 | 5,577,010 | -124,000 | 1.41% | 4,182,758 |
| 2021-02-04 | 2021-02-02 | 0.690 | 5,701,010 | +43,000 | 1.44% | 3,933,697 |
| 2021-02-03 | 2021-02-01 | 0.680 | 5,658,010 | +10,500 | 1.43% | 3,847,447 |
| 2021-02-02 | 2021-01-29 | 0.680 | 5,647,510 | +2,000 | 1.43% | 3,840,307 |
| 2021-01-29 | 2021-01-27 | 0.690 | 5,645,510 | +2,000 | 1.43% | 3,895,402 |
| 2021-01-27 | 2021-01-25 | 0.700 | 5,643,510 | -5,000 | 1.43% | 3,950,457 |
| 2021-01-26 | 2021-01-22 | 0.700 | 5,648,510 | -30,000 | 1.43% | 3,953,957 |
| 2021-01-25 | 2021-01-21 | 0.700 | 5,678,510 | +6,000 | 1.44% | 3,974,957 |
| 2021-01-22 | 2021-01-20 | 0.700 | 5,672,510 | -500 | 1.44% | 3,970,757 |
| 2021-01-21 | 2021-01-19 | 0.680 | 5,673,010 | -7,000 | 1.44% | 3,857,647 |
| 2021-01-20 | 2021-01-18 | 0.700 | 5,680,010 | -106,000 | 1.44% | 3,976,007 |
| 2021-01-19 | 2021-01-15 | 0.690 | 5,786,010 | +65,000 | 1.47% | 3,992,347 |
| 2021-01-18 | 2021-01-14 | 0.720 | 5,721,010 | -5,000 | 1.45% | 4,119,127 |
| 2021-01-14 | 2021-01-12 | 0.680 | 5,726,010 | +13,000 | 1.45% | 3,893,687 |
| 2021-01-13 | 2021-01-11 | 0.680 | 5,713,010 | -10,000 | 1.45% | 3,884,847 |
| 2021-01-12 | 2021-01-08 | 0.670 | 5,723,010 | +5,000 | 1.45% | 3,834,417 |
| 2021-01-11 | 2021-01-07 | 0.680 | 5,718,010 | -3,000 | 1.45% | 3,888,247 |
| 2021-01-05 | 2020-12-31 | 0.680 | 5,721,010 | +10,500 | 1.45% | 3,890,287 |
| 2021-01-04 | 2020-12-29 | 0.700 | 5,710,510 | +12,000 | 1.45% | 3,997,357 |
| 2020-12-30 | 2020-12-28 | 0.680 | 5,698,510 | -4,500 | 1.44% | 3,874,987 |
| 2020-12-22 | 2020-12-18 | 0.700 | 5,703,010 | -30,000 | 1.44% | 3,992,107 |
| 2020-12-18 | 2020-12-16 | 0.690 | 5,733,010 | +40,000 | 1.45% | 3,955,777 |
| 2020-12-17 | 2020-12-15 | 0.720 | 5,693,010 | -9,500 | 1.44% | 4,098,967 |
| 2020-12-16 | 2020-12-14 | 0.700 | 5,702,510 | -23,500 | 1.44% | 3,991,757 |
| 2020-12-15 | 2020-12-11 | 0.720 | 5,726,010 | +103,500 | 1.45% | 4,122,727 |
| 2020-12-14 | 2020-12-10 | 0.700 | 5,622,510 | +11,000 | 1.42% | 3,935,757 |
| 2020-12-11 | 2020-12-09 | 0.700 | 5,611,510 | -64,000 | 1.42% | 3,928,057 |
| 2020-12-09 | 2020-12-07 | 0.700 | 5,675,510 | +20,000 | 1.44% | 3,972,857 |
| 2020-12-08 | 2020-12-04 | 0.720 | 5,655,510 | +14,000 | 1.43% | 4,071,967 |
| 2020-12-07 | 2020-12-03 | 0.730 | 5,641,510 | -58,000 | 1.43% | 4,118,302 |
| 2020-12-02 | 2020-11-30 | 0.710 | 5,699,510 | +4,500 | 1.44% | 4,046,652 |
| 2020-11-30 | 2020-11-26 | 0.740 | 5,695,010 | -2,000 | 1.44% | 4,214,307 |
| 2020-11-26 | 2020-11-24 | 0.730 | 5,697,010 | -6,500 | 1.44% | 4,158,817 |
| 2020-11-25 | 2020-11-23 | 0.740 | 5,703,510 | -13,000 | 1.44% | 4,220,597 |
| 2020-11-24 | 2020-11-20 | 0.770 | 5,716,510 | +100,000 | 1.45% | 4,401,713 |
| 2020-11-20 | 2020-11-18 | 0.740 | 5,616,510 | -31,000 | 1.42% | 4,156,217 |
| 2020-11-19 | 2020-11-17 | 0.740 | 5,647,510 | -110,500 | 1.43% | 4,179,157 |
| 2020-11-17 | 2020-11-13 | 0.730 | 5,758,010 | +58,000 | 1.46% | 4,203,347 |
| 2020-11-16 | 2020-11-12 | 0.760 | 5,700,010 | +75,000 | 1.44% | 4,332,008 |
| 2020-11-13 | 2020-11-11 | 0.740 | 5,625,010 | +3,500 | 1.42% | 4,162,507 |
| 2020-11-12 | 2020-11-10 | 0.760 | 5,621,510 | +20,000 | 1.42% | 4,272,348 |
| 2020-11-11 | 2020-11-09 | 0.760 | 5,601,510 | -28,500 | 1.42% | 4,257,148 |
| 2020-11-09 | 2020-11-05 | 0.760 | 5,630,010 | -20,000 | 1.43% | 4,278,808 |
| 2020-11-06 | 2020-11-04 | 0.770 | 5,650,010 | +141,500 | 1.43% | 4,350,508 |
| 2020-11-04 | 2020-11-02 | 0.770 | 5,508,510 | +18,000 | 1.39% | 4,241,553 |
| 2020-11-03 | 2020-10-30 | 0.760 | 5,490,510 | -6,000 | 1.39% | 4,172,788 |
| 2020-11-02 | 2020-10-29 | 0.780 | 5,496,510 | -3,000 | 1.39% | 4,287,278 |
| 2020-10-30 | 2020-10-28 | 0.790 | 5,499,510 | -20,000 | 1.39% | 4,344,613 |
| 2020-10-29 | 2020-10-27 | 0.750 | 5,519,510 | +73,500 | 1.40% | 4,139,632 |
| 2020-10-28 | 2020-10-23 | 0.800 | 5,446,010 | +68,000 | 1.38% | 4,356,808 |
| 2020-10-27 | 2020-10-22 | 0.780 | 5,378,010 | -18,000 | 1.36% | 4,194,848 |
| 2020-10-23 | 2020-10-21 | 0.790 | 5,396,010 | -150,500 | 1.37% | 4,262,848 |
| 2020-10-22 | 2020-10-20 | 0.670 | 5,546,510 | +81,500 | 1.40% | 3,716,162 |
| 2020-10-20 | 2020-10-16 | 0.690 | 5,465,010 | -5,000 | 1.38% | 3,770,857 |
| 2020-10-19 | 2020-10-15 | 0.670 | 5,470,010 | -56,500 | 1.39% | 3,664,907 |
| 2020-10-14 | 2020-10-09 | 0.670 | 5,526,510 | +18,000 | 1.40% | 3,702,762 |
| 2020-10-07 | 2020-10-05 | 0.690 | 5,508,510 | +78,000 | 1.39% | 3,800,872 |
| 2020-09-30 | 2020-09-28 | 0.700 | 5,430,510 | +110,000 | 1.38% | 3,801,357 |
| 2020-09-29 | 2020-09-25 | 0.680 | 5,320,510 | +52,500 | 1.35% | 3,617,947 |
| 2020-09-28 | 2020-09-24 | 0.690 | 5,268,010 | +99,500 | 1.33% | 3,634,927 |
| 2020-09-25 | 2020-09-23 | 0.720 | 5,168,510 | +76,500 | 1.31% | 3,721,327 |
| 2020-09-24 | 2020-09-22 | 0.720 | 5,092,010 | +67,500 | 1.29% | 3,666,247 |
| 2020-09-23 | 2020-09-21 | 0.740 | 5,024,510 | +101,000 | 1.27% | 3,718,137 |
| 2020-09-22 | 2020-09-18 | 0.740 | 4,923,510 | +30,000 | 1.25% | 3,643,397 |
| 2020-09-21 | 2020-09-17 | 0.720 | 4,893,510 | -49,500 | 1.24% | 3,523,327 |
| 2020-09-18 | 2020-09-16 | 0.750 | 4,943,010 | +297,000 | 1.25% | 3,707,258 |
| 2020-09-17 | 2020-09-15 | 0.780 | 4,646,010 | -12,500 | 1.18% | 3,623,888 |
| 2020-09-16 | 2020-09-14 | 0.770 | 4,658,510 | -45,000 | 1.18% | 3,587,053 |
| 2020-09-15 | 2020-09-11 | 0.800 | 4,703,510 | +60,000 | 1.19% | 3,762,808 |
| 2020-09-14 | 2020-09-10 | 0.770 | 4,643,510 | +17,500 | 1.18% | 3,575,503 |
| 2020-09-11 | 2020-09-09 | 0.780 | 4,626,010 | -90,000 | 1.17% | 3,608,288 |
| 2020-09-10 | 2020-09-08 | 0.810 | 4,716,010 | +93,000 | 1.19% | 3,819,968 |
| 2020-09-09 | 2020-09-07 | 0.850 | 4,623,010 | +342,500 | 1.17% | 3,929,558 |
| 2020-09-08 | 2020-09-04 | 1.000 | 4,280,510 | +24,000 | 1.08% | 4,280,510 |
| 2020-09-07 | 2020-09-03 | 1.040 | 4,256,510 | +339,000 | 1.08% | 4,426,770 |
| 2020-09-04 | 2020-09-02 | 0.800 | 3,917,510 | -86,000 | 0.99% | 3,134,008 |
| 2020-09-03 | 2020-09-01 | 0.710 | 4,003,510 | -3,000 | 1.01% | 2,842,492 |
| 2020-09-02 | 2020-08-31 | 0.700 | 4,006,510 | -108,000 | 1.01% | 2,804,557 |
| 2020-09-01 | 2020-08-28 | 0.690 | 4,114,510 | -12,000 | 1.04% | 2,839,012 |
| 2020-08-31 | 2020-08-27 | 0.680 | 4,126,510 | +7,000 | 1.04% | 2,806,027 |
| 2020-08-28 | 2020-08-26 | 0.680 | 4,119,510 | +256,500 | 1.04% | 2,801,267 |
| 2020-08-27 | 2020-08-25 | 0.700 | 3,863,010 | +81,000 | 0.98% | 2,704,107 |
| 2020-08-26 | 2020-08-24 | 0.700 | 3,782,010 | +206,500 | 0.96% | 2,647,407 |
| 2020-08-25 | 2020-08-21 | 0.640 | 3,575,510 | -45,000 | 0.91% | 2,288,326 |
| 2020-08-21 | 2020-08-19 | 0.620 | 3,620,510 | -75,500 | 0.92% | 2,244,716 |
| 2020-08-18 | 2020-08-14 | 0.590 | 3,696,010 | +85,500 | 0.94% | 2,180,646 |
| 2020-08-17 | 2020-08-13 | 0.600 | 3,610,510 | +16,000 | 0.91% | 2,166,306 |
| 2020-08-12 | 2020-08-10 | 0.600 | 3,594,510 | -20,000 | 0.91% | 2,156,706 |
| 2020-08-11 | 2020-08-07 | 0.610 | 3,614,510 | -11,500 | 0.92% | 2,204,851 |
| 2020-08-10 | 2020-08-06 | 0.650 | 3,626,010 | +2,000 | 0.92% | 2,356,906 |
| 2020-08-07 | 2020-08-05 | 0.620 | 3,624,010 | +36,000 | 0.92% | 2,246,886 |
| 2020-08-06 | 2020-08-04 | 0.640 | 3,588,010 | +48,000 | 0.91% | 2,296,326 |
| 2020-08-04 | 2020-07-31 | 0.650 | 3,540,010 | -10,000 | 0.90% | 2,301,006 |
| 2020-07-31 | 2020-07-29 | 0.650 | 3,550,010 | +53,500 | 0.90% | 2,307,506 |
| 2020-07-29 | 2020-07-27 | 0.640 | 3,496,510 | +3,500 | 0.89% | 2,237,766 |
| 2020-07-28 | 2020-07-24 | 0.650 | 3,493,010 | +92,500 | 0.88% | 2,270,456 |
| 2020-07-27 | 2020-07-23 | 0.690 | 3,400,510 | +5,000 | 0.86% | 2,346,352 |
| 2020-07-24 | 2020-07-22 | 0.680 | 3,395,510 | +6,000 | 0.86% | 2,308,947 |
| 2020-07-23 | 2020-07-21 | 0.670 | 3,389,510 | +5,000 | 0.86% | 2,270,972 |
| 2020-07-22 | 2020-07-20 | 0.670 | 3,384,510 | -114,500 | 0.86% | 2,267,622 |
| 2020-07-21 | 2020-07-17 | 0.660 | 3,499,010 | +198,000 | 0.89% | 2,309,347 |
| 2020-07-16 | 2020-07-14 | 0.710 | 3,301,010 | -23,000 | 0.84% | 2,343,717 |
| 2020-07-14 | 2020-07-10 | 0.710 | 3,324,010 | +30,000 | 0.84% | 2,360,047 |
| 2020-07-13 | 2020-07-09 | 0.730 | 3,294,010 | -500 | 0.83% | 2,404,627 |
| 2020-07-10 | 2020-07-08 | 0.740 | 3,294,510 | -29,000 | 0.83% | 2,437,937 |
| 2020-07-09 | 2020-07-07 | 0.740 | 3,323,510 | -25,000 | 0.84% | 2,459,397 |
| 2020-07-08 | 2020-07-06 | 0.740 | 3,348,510 | -4,000 | 0.85% | 2,477,897 |
| 2020-07-06 | 2020-07-02 | 0.710 | 3,352,510 | -9,500 | 0.85% | 2,380,282 |
| 2020-07-02 | 2020-06-29 | 0.670 | 3,362,010 | +12,000 | 0.85% | 2,252,547 |
| 2020-06-30 | 2020-06-26 | 0.690 | 3,350,010 | +12,000 | 0.85% | 2,311,507 |
| 2020-06-29 | 2020-06-24 | 0.650 | 3,338,010 | -10,000 | 0.85% | 2,169,706 |
| 2020-06-24 | 2020-06-22 | 0.680 | 3,348,010 | -30,500 | 0.85% | 2,276,647 |
| 2020-06-22 | 2020-06-18 | 0.650 | 3,378,510 | +9,500 | 0.86% | 2,196,032 |
| 2020-06-19 | 2020-06-17 | 0.630 | 3,369,010 | +4,000 | 0.85% | 2,122,476 |
| 2020-06-11 | 2020-06-09 | 0.660 | 3,365,010 | -25,000 | 0.85% | 2,220,907 |
| 2020-06-10 | 2020-06-08 | 0.650 | 3,390,010 | -1,000 | 0.86% | 2,203,506 |
| 2020-06-09 | 2020-06-05 | 0.670 | 3,391,010 | -40,000 | 0.86% | 2,271,977 |
| 2020-06-05 | 2020-06-03 | 0.620 | 3,431,010 | -5,500 | 0.87% | 2,127,226 |
| 2020-06-04 | 2020-06-02 | 0.610 | 3,436,510 | -20,000 | 0.87% | 2,096,271 |
| 2020-06-03 | 2020-06-01 | 0.630 | 3,456,510 | +28,500 | 0.88% | 2,177,601 |
| 2020-06-02 | 2020-05-29 | 0.650 | 3,428,010 | +70,000 | 0.87% | 2,228,206 |
| 2020-06-01 | 2020-05-28 | 0.640 | 3,358,010 | +30,000 | 0.85% | 2,149,126 |
| 2020-05-28 | 2020-05-26 | 0.660 | 3,328,010 | +60,000 | 0.84% | 2,196,487 |
| 2020-05-27 | 2020-05-25 | 0.640 | 3,268,010 | +28,000 | 0.83% | 2,091,526 |
| 2020-05-26 | 2020-05-22 | 0.670 | 3,240,010 | +43,000 | 0.82% | 2,170,807 |
| 2020-05-25 | 2020-05-21 | 0.700 | 3,197,010 | +500 | 0.81% | 2,237,907 |
| 2020-05-22 | 2020-05-20 | 0.700 | 3,196,510 | +58,500 | 0.81% | 2,237,557 |
| 2020-05-21 | 2020-05-19 | 0.700 | 3,138,010 | +20,000 | 0.79% | 2,196,607 |
| 2020-05-20 | 2020-05-18 | 0.700 | 3,118,010 | +2,000 | 0.79% | 2,182,607 |
| 2020-05-18 | 2020-05-14 | 0.700 | 3,116,010 | +6,000 | 0.79% | 2,181,207 |
| 2020-05-14 | 2020-05-12 | 0.700 | 3,110,010 | +155,000 | 0.79% | 2,177,007 |
| 2020-05-13 | 2020-05-11 | 0.710 | 2,955,010 | +1,000 | 0.75% | 2,098,057 |
| 2020-05-11 | 2020-05-07 | 0.710 | 2,954,010 | +5,000 | 0.75% | 2,097,347 |
| 2020-05-08 | 2020-05-06 | 0.720 | 2,949,010 | +1,000 | 0.75% | 2,123,287 |
| 2020-05-07 | 2020-05-05 | 0.720 | 2,948,010 | +30,000 | 0.75% | 2,122,567 |
| 2020-05-05 | 2020-04-29 | 0.750 | 2,918,010 | +29,000 | 0.74% | 2,188,508 |
| 2020-05-04 | 2020-04-28 | 0.740 | 2,889,010 | +25,000 | 0.73% | 2,137,867 |
| 2020-04-29 | 2020-04-27 | 0.720 | 2,864,010 | -14,000 | 0.73% | 2,062,087 |
| 2020-04-28 | 2020-04-24 | 0.710 | 2,878,010 | +6,000 | 0.73% | 2,043,387 |
| 2020-04-27 | 2020-04-23 | 0.750 | 2,872,010 | +25,000 | 0.73% | 2,154,008 |
| 2020-04-24 | 2020-04-22 | 0.740 | 2,847,010 | -25,000 | 0.72% | 2,106,787 |
| 2020-04-23 | 2020-04-21 | 0.750 | 2,872,010 | +4,500 | 0.73% | 2,154,008 |
| 2020-04-22 | 2020-04-20 | 0.750 | 2,867,510 | +1,500 | 0.73% | 2,150,632 |
| 2020-04-21 | 2020-04-17 | 0.740 | 2,866,010 | +2,500 | 0.73% | 2,120,847 |
| 2020-04-20 | 2020-04-16 | 0.760 | 2,863,510 | +68,500 | 0.73% | 2,176,268 |
| 2020-04-17 | 2020-04-15 | 0.790 | 2,795,010 | -138,000 | 0.71% | 2,208,058 |
| 2020-04-16 | 2020-04-14 | 0.780 | 2,933,010 | +30,500 | 0.74% | 2,287,748 |
| 2020-04-15 | 2020-04-09 | 0.780 | 2,902,510 | +31,500 | 0.74% | 2,263,958 |
| 2020-04-14 | 2020-04-08 | 0.790 | 2,871,010 | +90,000 | 0.73% | 2,268,098 |
| 2020-04-08 | 2020-04-06 | 0.790 | 2,781,010 | +1,000 | 0.70% | 2,196,998 |
| 2020-04-07 | 2020-04-03 | 0.790 | 2,780,010 | +24,000 | 0.70% | 2,196,208 |
| 2020-04-06 | 2020-04-02 | 0.780 | 2,756,010 | -9,000 | 0.70% | 2,149,688 |
| 2020-04-03 | 2020-04-01 | 0.770 | 2,765,010 | +20,000 | 0.70% | 2,129,058 |
| 2020-04-02 | 2020-03-31 | 0.770 | 2,745,010 | +52,500 | 0.70% | 2,113,658 |
| 2020-04-01 | 2020-03-30 | 0.790 | 2,692,510 | +55,000 | 0.68% | 2,127,083 |
| 2020-03-31 | 2020-03-27 | 0.810 | 2,637,510 | +10,000 | 0.67% | 2,136,383 |
| 2020-03-30 | 2020-03-26 | 0.830 | 2,627,510 | +36,000 | 0.67% | 2,180,833 |
| 2020-03-27 | 2020-03-25 | 0.830 | 2,591,510 | -62,000 | 0.66% | 2,150,953 |
| 2020-03-26 | 2020-03-24 | 0.860 | 2,653,510 | -38,500 | 0.67% | 2,282,019 |
| 2020-03-25 | 2020-03-23 | 0.750 | 2,692,010 | +221,000 | 0.68% | 2,019,008 |
| 2020-03-23 | 2020-03-19 | 0.670 | 2,471,010 | -38,500 | 0.63% | 1,655,577 |
| 2020-03-18 | 2020-03-16 | 0.700 | 2,509,510 | +40,000 | 0.64% | 1,756,657 |
| 2020-03-17 | 2020-03-13 | 0.710 | 2,469,510 | -1,500 | 0.63% | 1,753,352 |
| 2020-03-16 | 2020-03-12 | 0.750 | 2,471,010 | -1,500 | 0.63% | 1,853,258 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,472,510 | +8,500 | 0.63% | 1,730,757 |
| 2020-03-10 | 2020-03-06 | 0.760 | 2,464,010 | +42,000 | 0.62% | 1,872,648 |
| 2020-03-09 | 2020-03-05 | 0.780 | 2,422,010 | +58,500 | 0.61% | 1,889,168 |
| 2020-03-06 | 2020-03-04 | 0.810 | 2,363,510 | +13,500 | 0.60% | 1,914,443 |
| 2020-03-05 | 2020-03-03 | 0.820 | 2,350,010 | +114,000 | 0.60% | 1,927,008 |
| 2020-03-04 | 2020-03-02 | 0.970 | 2,236,010 | -20,000 | 0.57% | 2,168,930 |
| 2020-03-03 | 2020-02-28 | 1.020 | 2,256,010 | +7,000 | 0.57% | 2,301,130 |
| 2020-03-02 | 2020-02-27 | 1.020 | 2,249,010 | +647,010 | 0.57% | 2,293,990 |
| 2020-02-28 | 2020-02-26 | 1.070 | 1,602,000 | -10,000 | 0.61% | 1,714,140 |
| 2020-02-27 | 2020-02-25 | 1.050 | 1,612,000 | -4,500 | 0.61% | 1,692,600 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,616,500 | +41,500 | 0.61% | 1,842,810 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,575,000 | +20,000 | 0.60% | 1,338,750 |
| 2020-02-24 | 2020-02-20 | 0.840 | 1,555,000 | +3,000 | 0.59% | 1,306,200 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,552,000 | +24,000 | 0.59% | 1,272,640 |
| 2020-02-19 | 2020-02-17 | 0.840 | 1,528,000 | -10,000 | 0.58% | 1,283,520 |
| 2020-02-18 | 2020-02-14 | 0.850 | 1,538,000 | +30,000 | 0.58% | 1,307,300 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,508,000 | +4,000 | 0.57% | 1,251,640 |
| 2020-02-14 | 2020-02-12 | 0.860 | 1,504,000 | -10,000 | 0.57% | 1,293,440 |
| 2020-02-13 | 2020-02-11 | 0.930 | 1,514,000 | -5,000 | 0.58% | 1,408,020 |
| 2020-02-12 | 2020-02-10 | 1.090 | 1,519,000 | +8,000 | 0.58% | 1,655,710 |
| 2020-02-07 | 2020-02-05 | 0.880 | 1,511,000 | +9,500 | 0.57% | 1,329,680 |
| 2020-02-06 | 2020-02-04 | 0.900 | 1,501,500 | -15,000 | 0.57% | 1,351,350 |
| 2020-02-05 | 2020-02-03 | 0.940 | 1,516,500 | +15,000 | 0.58% | 1,425,510 |
| 2020-02-04 | 2020-01-31 | 0.880 | 1,501,500 | +1,000 | 0.57% | 1,321,320 |
| 2020-02-03 | 2020-01-30 | 0.820 | 1,500,500 | -308,500 | 0.57% | 1,230,410 |
| 2020-01-30 | 2020-01-24 | 1.016 | 1,809,000 | -20,000 | 0.69% | 1,838,795 |
| 2020-01-29 | 2020-01-22 | 1.048 | 1,829,000 | +101,611 | 0.69% | 1,917,222 |
| 2020-01-23 | 2020-01-21 | 1.016 | 1,727,389 | -39,667 | 0.69% | 1,755,840 |
| 2020-01-13 | 2020-01-09 | 1.069 | 1,767,056 | -9,444 | 0.71% | 1,889,710 |
| 2020-01-09 | 2020-01-07 | 1.144 | 1,776,500 | -1,417 | 0.71% | 2,031,480 |
| 2020-01-08 | 2020-01-06 | 1.059 | 1,777,917 | -7,555 | 0.72% | 1,882,500 |
| 2020-01-07 | 2020-01-03 | 1.154 | 1,785,472 | -6,139 | 0.72% | 2,060,645 |
| 2020-01-03 | 2019-12-31 | 1.355 | 1,791,611 | +13,694 | 0.72% | 2,428,160 |
| 2019-12-12 | 2019-12-10 | 1.472 | 1,777,917 | -944 | 0.72% | 2,616,675 |
| 2019-11-22 | 2019-11-20 | 1.302 | 1,778,861 | +5,667 | 0.72% | 2,316,705 |
| 2019-11-13 | 2019-11-11 | 1.482 | 1,773,194 | -945 | 0.71% | 2,628,499 |
| 2019-11-07 | 2019-11-05 | 1.408 | 1,774,139 | -9,444 | 0.71% | 2,498,405 |
| 2019-11-06 | 2019-11-04 | 1.482 | 1,783,583 | -1,889 | 0.72% | 2,643,900 |
| 2019-10-31 | 2019-10-29 | 1.345 | 1,785,472 | -945 | 0.72% | 2,400,935 |
| 2019-10-29 | 2019-10-25 | 1.324 | 1,786,417 | +18,889 | 0.72% | 2,364,375 |
| 2019-10-24 | 2019-10-22 | 1.408 | 1,767,528 | +9,445 | 0.71% | 2,489,095 |
| 2019-10-15 | 2019-10-11 | 1.398 | 1,758,083 | +944 | 0.71% | 2,457,180 |
| 2019-10-11 | 2019-10-09 | 1.451 | 1,757,139 | -1,889 | 0.71% | 2,548,885 |
| 2019-10-10 | 2019-10-08 | 1.419 | 1,759,028 | -4,722 | 0.71% | 2,495,750 |
| 2019-09-26 | 2019-09-24 | 1.535 | 1,763,750 | +6,611 | 0.71% | 2,707,875 |
| 2019-09-20 | 2019-09-18 | 1.567 | 1,757,139 | +3,778 | 0.71% | 2,753,540 |
| 2019-09-10 | 2019-09-06 | 1.631 | 1,753,361 | -28,333 | 0.71% | 2,859,010 |
| 2019-09-09 | 2019-09-05 | 1.535 | 1,781,694 | +944 | 0.72% | 2,735,424 |
| 2019-09-05 | 2019-09-03 | 1.546 | 1,780,750 | +31,167 | 0.72% | 2,752,830 |
| 2019-08-26 | 2019-08-22 | 1.842 | 1,749,583 | +9,444 | 0.75% | 3,223,349 |
| 2019-08-16 | 2019-08-14 | 1.906 | 1,740,139 | -944 | 0.74% | 3,316,500 |
| 2019-07-24 | 2019-07-22 | 2.096 | 1,741,083 | -95,861 | 0.74% | 3,650,129 |
| 2019-07-22 | 2019-07-18 | 2.192 | 1,836,944 | +9,444 | 0.79% | 4,026,149 |
| 2019-07-19 | 2019-07-17 | 2.224 | 1,827,500 | -12,278 | 0.78% | 4,063,500 |
| 2019-07-16 | 2019-07-12 | 2.171 | 1,839,778 | +18,417 | 0.79% | 3,993,400 |
| 2019-07-12 | 2019-07-10 | 2.224 | 1,821,361 | +472 | 0.78% | 4,049,850 |
| 2019-07-10 | 2019-07-08 | 2.118 | 1,820,889 | -28,805 | 0.78% | 3,856,000 |
| 2019-07-09 | 2019-07-05 | 2.224 | 1,849,694 | -4,723 | 0.79% | 4,112,849 |
| 2019-07-04 | 2019-07-02 | 2.202 | 1,854,417 | -4,722 | 0.79% | 4,084,081 |
| 2019-07-02 | 2019-06-27 | 2.149 | 1,859,139 | -944 | 0.79% | 3,996,055 |
| 2019-06-25 | 2019-06-21 | 1.969 | 1,860,083 | +2,833 | 0.80% | 3,663,269 |
| 2019-06-21 | 2019-06-19 | 1.980 | 1,857,250 | +20,778 | 0.79% | 3,677,355 |
| 2019-06-19 | 2019-06-17 | 1.938 | 1,836,472 | +21,722 | 0.78% | 3,558,435 |
| 2019-05-27 | 2019-05-23 | 2.075 | 1,814,750 | -3,306 | 0.78% | 3,766,140 |
| 2019-05-23 | 2019-05-21 | 2.054 | 1,818,056 | +945 | 0.78% | 3,734,501 |
| 2019-05-22 | 2019-05-20 | 2.075 | 1,817,111 | -9,445 | 0.78% | 3,771,040 |
| 2019-05-21 | 2019-05-17 | 2.128 | 1,826,556 | -944 | 0.78% | 3,887,341 |
| 2019-05-20 | 2019-05-16 | 2.139 | 1,827,500 | +1,417 | 0.78% | 3,908,700 |
| 2019-05-17 | 2019-05-15 | 2.213 | 1,826,083 | +20,777 | 0.78% | 4,041,014 |
| 2019-05-16 | 2019-05-14 | 2.329 | 1,805,306 | +17,000 | 0.77% | 4,205,301 |
| 2019-05-15 | 2019-05-10 | 2.488 | 1,788,306 | -97,277 | 0.76% | 4,449,726 |
| 2019-05-14 | 2019-05-09 | 2.541 | 1,885,583 | -294,667 | 0.81% | 4,791,599 |
| 2019-05-10 | 2019-05-08 | 2.711 | 2,180,250 | +401,389 | 0.93% | 5,909,760 |
| 2019-05-09 | 2019-05-07 | 2.351 | 1,778,861 | -42,500 | 0.76% | 4,181,370 |
| 2019-05-08 | 2019-05-06 | 2.054 | 1,821,361 | -7,083 | 0.78% | 3,741,290 |
| 2019-05-07 | 2019-05-03 | 2.160 | 1,828,444 | -473 | 0.78% | 3,949,439 |
| 2019-04-18 | 2019-04-16 | 2.118 | 1,828,917 | +945 | 0.78% | 3,873,001 |
| 2019-04-17 | 2019-04-15 | 2.139 | 1,827,972 | -4,722 | 0.78% | 3,909,710 |
| 2019-04-11 | 2019-04-09 | 1.969 | 1,832,694 | -7,084 | 0.78% | 3,609,329 |
| 2019-04-09 | 2019-04-04 | 1.959 | 1,839,778 | +945 | 0.79% | 3,603,800 |
| 2019-04-08 | 2019-04-03 | 2.001 | 1,838,833 | -1,417 | 0.79% | 3,679,829 |
| 2019-04-04 | 2019-04-02 | 2.012 | 1,840,250 | -944 | 0.79% | 3,702,150 |
| 2019-03-29 | 2019-03-27 | 1.969 | 1,841,194 | +5,194 | 0.79% | 3,626,069 |
| 2019-03-25 | 2019-03-21 | 2.065 | 1,836,000 | -4,722 | 0.78% | 3,790,800 |
| 2019-03-19 | 2019-03-15 | 2.001 | 1,840,722 | +7,083 | 0.79% | 3,683,610 |
| 2019-03-07 | 2019-03-05 | 2.001 | 1,833,639 | -12,750 | 0.78% | 3,669,435 |
| 2019-03-06 | 2019-03-04 | 2.001 | 1,846,389 | +9,445 | 0.79% | 3,694,950 |
| 2019-02-26 | 2019-02-22 | 1.938 | 1,836,944 | -18,889 | 0.79% | 3,559,349 |
| 2019-02-15 | 2019-02-13 | 1.948 | 1,855,833 | +4,722 | 0.79% | 3,615,599 |
| 2019-02-13 | 2019-02-11 | 2.001 | 1,851,111 | -472 | 0.79% | 3,704,400 |
| 2019-02-11 | 2019-02-04 | 1.959 | 1,851,583 | +5,194 | 0.79% | 3,626,924 |
| 2019-02-08 | 2019-01-31 | 2.012 | 1,846,389 | -1,417 | 0.79% | 3,714,500 |
| 2019-01-29 | 2019-01-25 | 2.012 | 1,847,806 | -1,416 | 0.79% | 3,717,351 |
| 2019-01-28 | 2019-01-24 | 2.044 | 1,849,222 | -260,667 | 0.79% | 3,778,940 |
| 2019-01-21 | 2019-01-17 | 2.118 | 2,109,889 | +945 | 0.90% | 4,468,000 |
| 2019-01-18 | 2019-01-16 | 1.991 | 2,108,944 | +19,833 | 0.90% | 4,198,039 |
| 2019-01-10 | 2019-01-08 | 2.202 | 2,089,111 | +2,361 | 0.89% | 4,600,960 |
| 2019-01-08 | 2019-01-04 | 2.224 | 2,086,750 | -6,611 | 0.89% | 4,639,950 |
| 2019-01-04 | 2019-01-02 | 2.224 | 2,093,361 | -4,722 | 0.89% | 4,654,650 |
| 2019-01-03 | 2018-12-31 | 2.224 | 2,098,083 | -7,084 | 0.90% | 4,665,149 |
| 2018-12-28 | 2018-12-24 | 2.001 | 2,105,167 | -17,472 | 0.90% | 4,212,811 |
| 2018-12-19 | 2018-12-17 | 2.001 | 2,122,639 | -8,500 | 0.91% | 4,247,775 |
| 2018-12-14 | 2018-12-12 | 1.948 | 2,131,139 | -2,833 | 0.91% | 4,151,960 |
| 2018-12-06 | 2018-12-04 | 1.938 | 2,133,972 | -4,722 | 0.91% | 4,134,885 |
| 2018-12-03 | 2018-11-29 | 1.832 | 2,138,694 | -1,889 | 0.91% | 3,917,584 |
| 2018-11-29 | 2018-11-27 | 1.811 | 2,140,583 | -945 | 0.91% | 3,875,714 |
| 2018-11-27 | 2018-11-23 | 1.736 | 2,141,528 | -9,444 | 0.92% | 3,718,700 |
| 2018-11-22 | 2018-11-20 | 1.684 | 2,150,972 | +944 | 0.92% | 3,621,225 |
| 2018-11-15 | 2018-11-13 | 1.694 | 2,150,028 | -1,416 | 0.92% | 3,642,400 |
| 2018-11-14 | 2018-11-12 | 1.662 | 2,151,444 | -473 | 0.92% | 3,576,459 |
| 2018-11-08 | 2018-11-06 | 1.641 | 2,151,917 | +28,334 | 0.92% | 3,531,676 |
| 2018-11-06 | 2018-11-02 | 1.588 | 2,123,583 | -2,361 | 0.91% | 3,372,749 |
| 2018-11-02 | 2018-10-31 | 1.588 | 2,125,944 | -945 | 0.91% | 3,376,499 |
| 2018-11-01 | 2018-10-30 | 1.588 | 2,126,889 | +11,806 | 0.91% | 3,378,000 |
| 2018-10-30 | 2018-10-26 | 1.567 | 2,115,083 | +28,333 | 0.90% | 3,314,459 |
| 2018-10-29 | 2018-10-25 | 1.588 | 2,086,750 | +12,750 | 0.89% | 3,314,250 |
| 2018-10-26 | 2018-10-24 | 1.588 | 2,074,000 | +1,889 | 0.89% | 3,294,000 |
| 2018-10-25 | 2018-10-23 | 1.673 | 2,072,111 | +472 | 0.89% | 3,466,520 |
| 2018-10-24 | 2018-10-22 | 1.853 | 2,071,639 | -1,417 | 0.89% | 3,838,625 |
| 2018-10-23 | 2018-10-19 | 1.821 | 2,073,056 | +2,834 | 0.89% | 3,775,401 |
| 2018-10-22 | 2018-10-18 | 1.895 | 2,070,222 | +944 | 0.88% | 3,923,680 |
| 2018-10-18 | 2018-10-15 | 2.065 | 2,069,278 | +472 | 0.88% | 4,272,450 |
| 2018-10-16 | 2018-10-12 | 2.118 | 2,068,806 | -20,777 | 0.88% | 4,381,001 |
| 2018-10-12 | 2018-10-10 | 2.224 | 2,089,583 | -945 | 0.89% | 4,646,249 |
| 2018-10-11 | 2018-10-09 | 2.128 | 2,090,528 | +29,278 | 0.89% | 4,449,135 |
| 2018-10-10 | 2018-10-08 | 2.308 | 2,061,250 | +31,639 | 0.88% | 4,757,850 |
| 2018-10-08 | 2018-10-04 | 2.435 | 2,029,611 | -472 | 0.87% | 4,942,700 |
| 2018-10-02 | 2018-09-27 | 2.615 | 2,030,083 | -10,389 | 0.87% | 5,309,264 |
| 2018-09-27 | 2018-09-24 | 2.647 | 2,040,472 | -945 | 0.87% | 5,401,249 |
| 2018-09-24 | 2018-09-20 | 2.562 | 2,041,417 | +1,417 | 0.87% | 5,230,831 |
| 2018-09-21 | 2018-09-19 | 2.647 | 2,040,000 | -5,194 | 0.87% | 5,400,000 |
| 2018-09-20 | 2018-09-18 | 2.732 | 2,045,194 | -13,695 | 0.87% | 5,586,989 |
| 2018-09-18 | 2018-09-14 | 2.732 | 2,058,889 | -21,722 | 0.88% | 5,624,400 |
| 2018-09-17 | 2018-09-13 | 2.732 | 2,080,611 | -12,278 | 0.89% | 5,683,740 |
| 2018-09-14 | 2018-09-12 | 2.562 | 2,092,889 | +3,778 | 0.89% | 5,362,720 |
| 2018-09-13 | 2018-09-11 | 2.732 | 2,089,111 | -6,139 | 0.89% | 5,706,960 |
| 2018-09-12 | 2018-09-10 | 2.732 | 2,095,250 | -23,139 | 0.90% | 5,723,730 |
| 2018-09-11 | 2018-09-07 | 2.753 | 2,118,389 | -944 | 0.91% | 5,831,800 |
| 2018-09-07 | 2018-09-05 | 2.753 | 2,119,333 | -945 | 0.91% | 5,834,399 |
| 2018-09-05 | 2018-09-03 | 2.753 | 2,120,278 | -4,250 | 0.91% | 5,837,001 |
| 2018-09-03 | 2018-08-30 | 2.689 | 2,124,528 | -944 | 0.91% | 5,713,731 |
| 2018-08-31 | 2018-08-29 | 2.711 | 2,125,472 | -10,861 | 0.91% | 5,761,279 |
| 2018-08-29 | 2018-08-27 | 2.700 | 2,136,333 | -5,195 | 0.91% | 5,768,099 |
| 2018-08-23 | 2018-08-21 | 2.647 | 2,141,528 | +9,445 | 0.92% | 5,668,751 |
| 2018-08-17 | 2018-08-15 | 2.711 | 2,132,083 | -3,778 | 0.91% | 5,779,199 |
| 2018-08-16 | 2018-08-14 | 2.700 | 2,135,861 | +3,778 | 0.91% | 5,766,825 |
| 2018-08-13 | 2018-08-09 | 2.732 | 2,132,083 | -7,556 | 0.91% | 5,824,349 |
| 2018-08-09 | 2018-08-07 | 2.753 | 2,139,639 | -944 | 0.91% | 5,890,300 |
| 2018-08-08 | 2018-08-06 | 2.753 | 2,140,583 | -10,389 | 0.91% | 5,892,899 |
| 2018-08-07 | 2018-08-03 | 2.742 | 2,150,972 | -1,417 | 0.92% | 5,898,724 |
| 2018-08-06 | 2018-08-02 | 2.647 | 2,152,389 | -944 | 0.92% | 5,697,500 |
| 2018-07-31 | 2018-07-27 | 2.753 | 2,153,333 | -5,667 | 0.92% | 5,927,999 |
| 2018-07-30 | 2018-07-26 | 2.753 | 2,159,000 | -6,611 | 0.92% | 5,943,600 |
| 2018-07-27 | 2018-07-25 | 2.753 | 2,165,611 | -1,889 | 0.93% | 5,961,800 |
| 2018-07-26 | 2018-07-24 | 2.742 | 2,167,500 | -3,778 | 0.93% | 5,944,050 |
| 2018-07-25 | 2018-07-23 | 2.753 | 2,171,278 | +16,056 | 0.93% | 5,977,401 |
| 2018-07-24 | 2018-07-20 | 2.753 | 2,155,222 | -2,834 | 0.92% | 5,933,199 |
| 2018-07-23 | 2018-07-19 | 2.785 | 2,158,056 | +945 | 0.92% | 6,009,551 |
| 2018-07-20 | 2018-07-18 | 2.785 | 2,157,111 | +30,222 | 0.92% | 6,006,920 |
| 2018-07-19 | 2018-07-17 | 2.753 | 2,126,889 | +8,972 | 0.91% | 5,855,200 |
| 2018-07-18 | 2018-07-16 | 2.753 | 2,117,917 | +1,417 | 0.91% | 5,830,501 |
| 2018-07-17 | 2018-07-13 | 2.753 | 2,116,500 | -3,778 | 0.90% | 5,826,600 |
| 2018-07-16 | 2018-07-12 | 2.753 | 2,120,278 | -7,083 | 0.91% | 5,837,001 |
| 2018-07-13 | 2018-07-11 | 2.626 | 2,127,361 | +4,250 | 0.91% | 5,586,200 |
| 2018-07-12 | 2018-07-10 | 2.753 | 2,123,111 | -2,833 | 0.91% | 5,844,800 |
| 2018-07-11 | 2018-07-09 | 2.721 | 2,125,944 | -6,139 | 0.91% | 5,785,069 |
| 2018-07-10 | 2018-07-06 | 2.636 | 2,132,083 | -6,611 | 0.91% | 5,621,174 |
| 2018-07-09 | 2018-07-05 | 2.488 | 2,138,694 | -1,889 | 0.91% | 5,321,574 |
| 2018-07-06 | 2018-07-04 | 2.647 | 2,140,583 | +944 | 0.91% | 5,666,249 |
| 2018-07-05 | 2018-07-03 | 2.753 | 2,139,639 | -944 | 0.91% | 5,890,300 |
| 2018-07-04 | 2018-06-29 | 2.732 | 2,140,583 | -5,667 | 0.91% | 5,847,569 |
| 2018-06-29 | 2018-06-27 | 2.753 | 2,146,250 | -472 | 0.92% | 5,908,500 |
| 2018-06-28 | 2018-06-26 | 2.753 | 2,146,722 | -6,139 | 0.92% | 5,909,799 |
| 2018-06-26 | 2018-06-22 | 2.742 | 2,152,861 | -11,333 | 0.92% | 5,903,905 |
| 2018-06-22 | 2018-06-20 | 2.584 | 2,164,194 | +65,638 | 0.93% | 5,591,259 |
| 2018-06-21 | 2018-06-19 | 2.467 | 2,098,556 | +5,667 | 0.90% | 5,177,261 |
| 2018-06-12 | 2018-06-08 | 2.647 | 2,092,889 | -18,417 | 0.89% | 5,540,000 |
| 2018-06-11 | 2018-06-07 | 2.647 | 2,111,306 | -19,833 | 0.90% | 5,588,751 |
| 2018-06-08 | 2018-06-06 | 2.594 | 2,131,139 | +3,778 | 0.91% | 5,528,425 |
| 2018-06-06 | 2018-06-04 | 2.647 | 2,127,361 | -3,306 | 0.91% | 5,631,250 |
| 2018-06-04 | 2018-05-31 | 2.520 | 2,130,667 | -1,416 | 0.91% | 5,369,281 |
| 2018-06-01 | 2018-05-30 | 2.488 | 2,132,083 | +1,416 | 0.91% | 5,305,124 |
| 2018-05-31 | 2018-05-29 | 2.488 | 2,130,667 | +7,084 | 0.91% | 5,301,601 |
| 2018-05-30 | 2018-05-28 | 2.488 | 2,123,583 | +21,250 | 0.91% | 5,283,974 |
| 2018-05-29 | 2018-05-25 | 2.467 | 2,102,333 | -2,361 | 0.90% | 5,186,579 |
| 2018-05-28 | 2018-05-24 | 2.435 | 2,104,694 | +13,694 | 0.90% | 5,125,549 |
| 2018-05-25 | 2018-05-23 | 2.382 | 2,091,000 | -944 | 0.89% | 4,981,500 |
| 2018-05-24 | 2018-05-21 | 2.382 | 2,091,944 | +7,083 | 0.89% | 4,983,749 |
| 2018-05-23 | 2018-05-18 | 2.245 | 2,084,861 | +2,361 | 0.89% | 4,679,900 |
| 2018-05-21 | 2018-05-17 | 2.245 | 2,082,500 | +472 | 0.89% | 4,674,600 |
| 2018-05-18 | 2018-05-16 | 2.245 | 2,082,028 | +945 | 0.89% | 4,673,540 |
| 2018-05-17 | 2018-05-15 | 2.276 | 2,081,083 | +472 | 0.89% | 4,737,524 |
| 2018-05-16 | 2018-05-14 | 2.298 | 2,080,611 | +472 | 0.89% | 4,780,510 |
| 2018-05-15 | 2018-05-11 | 2.329 | 2,080,139 | +59,028 | 0.89% | 4,845,500 |
| 2018-05-14 | 2018-05-10 | 2.329 | 2,021,111 | +4,722 | 0.86% | 4,708,000 |
| 2018-05-11 | 2018-05-09 | 2.372 | 2,016,389 | +472 | 0.86% | 4,782,400 |
| 2018-05-10 | 2018-05-08 | 2.382 | 2,015,917 | +945 | 0.86% | 4,802,626 |
| 2018-05-02 | 2018-04-27 | 2.541 | 2,014,972 | -472 | 0.86% | 5,120,399 |
| 2018-04-30 | 2018-04-26 | 2.488 | 2,015,444 | +472 | 0.86% | 5,014,899 |
| 2018-04-25 | 2018-04-23 | 2.562 | 2,014,972 | +944 | 0.86% | 5,163,069 |
| 2018-04-24 | 2018-04-20 | 2.594 | 2,014,028 | +472 | 0.86% | 5,224,626 |
| 2018-04-23 | 2018-04-19 | 2.742 | 2,013,556 | -472 | 0.86% | 5,521,881 |
| 2018-04-17 | 2018-04-13 | 2.753 | 2,014,028 | +2,834 | 0.86% | 5,544,501 |
| 2018-04-16 | 2018-04-12 | 2.785 | 2,011,194 | -1,889 | 0.86% | 5,600,584 |
| 2018-04-13 | 2018-04-11 | 2.785 | 2,013,083 | -14,639 | 0.86% | 5,605,844 |
| 2018-04-12 | 2018-04-10 | 2.636 | 2,027,722 | -1,889 | 0.87% | 5,346,029 |
| 2018-04-11 | 2018-04-09 | 2.626 | 2,029,611 | +4,250 | 0.87% | 5,329,520 |
| 2018-04-10 | 2018-04-06 | 2.647 | 2,025,361 | -27,861 | 0.87% | 5,361,250 |
| 2018-04-03 | 2018-03-28 | 2.795 | 2,053,222 | -4,250 | 0.88% | 5,739,359 |
| 2018-03-28 | 2018-03-26 | 2.721 | 2,057,472 | -16,528 | 0.88% | 5,598,744 |
| 2018-03-26 | 2018-03-22 | 2.848 | 2,074,000 | -944 | 0.89% | 5,907,240 |
| 2018-03-23 | 2018-03-21 | 2.838 | 2,074,944 | +944 | 0.89% | 5,887,959 |
| 2018-03-22 | 2018-03-20 | 2.901 | 2,074,000 | -9,917 | 0.89% | 6,017,040 |
| 2018-03-20 | 2018-03-16 | 2.859 | 2,083,917 | +473 | 0.89% | 5,957,551 |
| 2018-03-19 | 2018-03-15 | 2.859 | 2,083,444 | -945 | 0.89% | 5,956,199 |
| 2018-03-15 | 2018-03-13 | 2.753 | 2,084,389 | -944 | 0.89% | 5,738,200 |
| 2018-03-14 | 2018-03-12 | 2.795 | 2,085,333 | +944 | 0.89% | 5,829,119 |
| 2018-03-13 | 2018-03-09 | 2.859 | 2,084,389 | -472 | 0.89% | 5,958,900 |
| 2018-03-12 | 2018-03-08 | 2.859 | 2,084,861 | +472 | 0.89% | 5,960,250 |
| 2018-03-07 | 2018-03-05 | 2.912 | 2,084,389 | -944 | 0.89% | 6,069,250 |
| 2018-03-05 | 2018-03-01 | 2.859 | 2,085,333 | -945 | 0.89% | 5,961,599 |
| 2018-03-02 | 2018-02-28 | 2.827 | 2,086,278 | +1,417 | 0.89% | 5,898,031 |
| 2018-02-28 | 2018-02-26 | 2.838 | 2,084,861 | -10,389 | 0.89% | 5,916,100 |
| 2018-02-27 | 2018-02-23 | 2.795 | 2,095,250 | +472 | 0.90% | 5,856,840 |
| 2018-02-26 | 2018-02-22 | 2.774 | 2,094,778 | +472 | 0.90% | 5,811,161 |
| 2018-02-23 | 2018-02-21 | 2.721 | 2,094,306 | +473 | 0.90% | 5,698,976 |
| 2018-02-13 | 2018-02-09 | 2.520 | 2,093,833 | +37,777 | 0.89% | 5,276,459 |
| 2018-02-12 | 2018-02-08 | 2.626 | 2,056,056 | -8,972 | 0.88% | 5,398,961 |
| 2018-02-09 | 2018-02-07 | 2.382 | 2,065,028 | -52,889 | 0.88% | 4,919,626 |
| 2018-02-08 | 2018-02-06 | 2.541 | 2,117,917 | -8,027 | 0.91% | 5,382,001 |
| 2018-02-07 | 2018-02-05 | 2.785 | 2,125,944 | +472 | 0.91% | 5,920,129 |
| 2018-02-06 | 2018-02-02 | 2.806 | 2,125,472 | -27,389 | 0.91% | 5,963,824 |
| 2018-02-05 | 2018-02-01 | 2.891 | 2,152,861 | +8,972 | 0.92% | 6,223,035 |
| 2018-02-02 | 2018-01-31 | 2.965 | 2,143,889 | -21,250 | 0.92% | 6,356,000 |
| 2018-02-01 | 2018-01-30 | 2.986 | 2,165,139 | +472 | 0.93% | 6,464,850 |
| 2018-01-31 | 2018-01-29 | 2.965 | 2,164,667 | -40,139 | 0.93% | 6,417,601 |
| 2018-01-30 | 2018-01-26 | 2.965 | 2,204,806 | -69,416 | 0.94% | 6,536,601 |
| 2018-01-29 | 2018-01-25 | 2.869 | 2,274,222 | -310,722 | 0.97% | 6,525,679 |
| 2018-01-26 | 2018-01-24 | 3.452 | 2,584,944 | +1,888 | 1.10% | 8,922,618 |
| 2018-01-24 | 2018-01-22 | 3.367 | 2,583,056 | +11,806 | 1.10% | 8,697,301 |
| 2018-01-23 | 2018-01-19 | 3.462 | 2,571,250 | +26,917 | 1.10% | 8,902,575 |
| 2018-01-22 | 2018-01-18 | 3.441 | 2,544,333 | -26,445 | 1.09% | 8,755,499 |
| 2018-01-16 | 2018-01-12 | 3.304 | 2,570,778 | +10,861 | 1.10% | 8,492,641 |
| 2018-01-15 | 2018-01-11 | 3.314 | 2,559,917 | -5,666 | 1.09% | 8,483,866 |
| 2018-01-12 | 2018-01-10 | 3.293 | 2,565,583 | +9,916 | 1.10% | 8,448,314 |
| 2018-01-11 | 2018-01-09 | 3.314 | 2,555,667 | +14,167 | 1.09% | 8,469,781 |
| 2018-01-09 | 2018-01-05 | 3.325 | 2,541,500 | +944 | 1.09% | 8,449,740 |
| 2018-01-08 | 2018-01-04 | 3.420 | 2,540,556 | -472 | 1.09% | 8,688,702 |
| 2018-01-05 | 2018-01-03 | 3.325 | 2,541,028 | +945 | 1.09% | 8,448,171 |
| 2018-01-04 | 2018-01-02 | 3.335 | 2,540,083 | +37,777 | 1.09% | 8,471,924 |
| 2018-01-03 | 2017-12-29 | 3.208 | 2,502,306 | +48,167 | 1.07% | 8,027,986 |
| 2017-12-28 | 2017-12-22 | 3.367 | 2,454,139 | +2,361 | 1.05% | 8,263,230 |
| 2017-12-27 | 2017-12-21 | 3.378 | 2,451,778 | +28,334 | 1.05% | 8,281,241 |
| 2017-12-19 | 2017-12-15 | 3.378 | 2,423,444 | -6,612 | 1.04% | 8,185,538 |
| 2017-12-18 | 2017-12-14 | 3.388 | 2,430,056 | +6,612 | 1.04% | 8,233,602 |
| 2017-12-15 | 2017-12-13 | 3.367 | 2,423,444 | -945 | 1.04% | 8,159,879 |
| 2017-12-14 | 2017-12-12 | 3.304 | 2,424,389 | +28,333 | 1.04% | 8,009,040 |
| 2017-12-13 | 2017-12-11 | 3.304 | 2,396,056 | -944 | 1.02% | 7,915,441 |
| 2017-12-12 | 2017-12-08 | 3.282 | 2,397,000 | -10,861 | 1.02% | 7,867,800 |
| 2017-12-11 | 2017-12-07 | 3.176 | 2,407,861 | +7,555 | 1.03% | 7,648,500 |
| 2017-12-08 | 2017-12-06 | 3.229 | 2,400,306 | +30,223 | 1.03% | 7,751,576 |
| 2017-12-06 | 2017-12-04 | 3.378 | 2,370,083 | +43,444 | 1.01% | 8,005,304 |
| 2017-12-05 | 2017-12-01 | 3.441 | 2,326,639 | +472 | 0.99% | 8,006,375 |
| 2017-12-04 | 2017-11-30 | 3.494 | 2,326,167 | +945 | 0.99% | 8,127,901 |
| 2017-11-30 | 2017-11-28 | 3.420 | 2,325,222 | +9,444 | 0.99% | 7,952,259 |
| 2017-11-29 | 2017-11-27 | 3.462 | 2,315,778 | +2,361 | 0.99% | 8,018,041 |
| 2017-11-28 | 2017-11-24 | 3.462 | 2,313,417 | +9,445 | 0.99% | 8,009,866 |
| 2017-11-24 | 2017-11-22 | 3.547 | 2,303,972 | -9,445 | 0.98% | 8,172,324 |
| 2017-11-23 | 2017-11-21 | 3.536 | 2,313,417 | -32,583 | 0.99% | 8,181,331 |
| 2017-11-22 | 2017-11-20 | 3.505 | 2,346,000 | +2,833 | 1.00% | 8,222,040 |
| 2017-11-15 | 2017-11-13 | 3.547 | 2,343,167 | +473 | 1.00% | 8,311,351 |
| 2017-11-14 | 2017-11-10 | 3.558 | 2,342,694 | +1,888 | 1.00% | 8,334,478 |
| 2017-11-13 | 2017-11-09 | 3.568 | 2,340,806 | +473 | 1.00% | 8,352,547 |
| 2017-11-10 | 2017-11-08 | 3.600 | 2,340,333 | -1,417 | 1.00% | 8,425,199 |
| 2017-11-08 | 2017-11-06 | 3.515 | 2,341,750 | +5,667 | 1.00% | 8,231,940 |
| 2017-11-06 | 2017-11-02 | 3.526 | 2,336,083 | +17,472 | 1.00% | 8,236,754 |
| 2017-10-31 | 2017-10-27 | 3.600 | 2,318,611 | -18,889 | 0.99% | 8,347,000 |
| 2017-10-30 | 2017-10-26 | 3.579 | 2,337,500 | +29,750 | 1.00% | 8,365,500 |
| 2017-10-27 | 2017-10-25 | 3.558 | 2,307,750 | +2,833 | 0.99% | 8,210,160 |
| 2017-10-26 | 2017-10-24 | 3.536 | 2,304,917 | -17,472 | 0.99% | 8,151,271 |
| 2017-10-25 | 2017-10-23 | 3.547 | 2,322,389 | +18,889 | 0.99% | 8,237,650 |
| 2017-10-24 | 2017-10-20 | 3.558 | 2,303,500 | -1,417 | 0.98% | 8,195,040 |
| 2017-10-20 | 2017-10-18 | 3.579 | 2,304,917 | -2,833 | 0.99% | 8,248,891 |
| 2017-10-19 | 2017-10-17 | 3.600 | 2,307,750 | -944 | 0.99% | 8,307,900 |
| 2017-10-17 | 2017-10-13 | 3.642 | 2,308,694 | +3,777 | 0.99% | 8,409,078 |
| 2017-10-16 | 2017-10-12 | 3.600 | 2,304,917 | +4,723 | 0.99% | 8,297,701 |
| 2017-10-13 | 2017-10-11 | 3.642 | 2,300,194 | +944 | 0.98% | 8,378,118 |
| 2017-10-12 | 2017-10-10 | 3.653 | 2,299,250 | +472 | 0.98% | 8,399,025 |
| 2017-10-11 | 2017-10-09 | 3.600 | 2,298,778 | -9,444 | 0.98% | 8,275,601 |
| 2017-10-10 | 2017-10-06 | 3.642 | 2,308,222 | -11,334 | 0.99% | 8,407,359 |
| 2017-10-09 | 2017-10-04 | 3.716 | 2,319,556 | -4,722 | 0.99% | 8,620,562 |
| 2017-10-06 | 2017-10-03 | 3.706 | 2,324,278 | -472 | 0.99% | 8,613,501 |
| 2017-10-04 | 2017-09-29 | 3.642 | 2,324,750 | +472 | 0.99% | 8,467,560 |
| 2017-09-29 | 2017-09-27 | 3.674 | 2,324,278 | -12,750 | 0.99% | 8,539,671 |
| 2017-09-27 | 2017-09-25 | 3.674 | 2,337,028 | -18,889 | 1.00% | 8,586,516 |
| 2017-09-25 | 2017-09-21 | 3.674 | 2,355,917 | -29,277 | 1.01% | 8,655,916 |
| 2017-09-22 | 2017-09-20 | 3.621 | 2,385,194 | -3,778 | 1.02% | 8,637,208 |
| 2017-09-21 | 2017-09-19 | 3.664 | 2,388,972 | -4,722 | 1.02% | 8,752,069 |
| 2017-09-20 | 2017-09-18 | 3.674 | 2,393,694 | +944 | 1.02% | 8,794,713 |
| 2017-09-15 | 2017-09-13 | 3.653 | 2,392,750 | +6,611 | 1.02% | 8,740,575 |
| 2017-09-13 | 2017-09-11 | 3.600 | 2,386,139 | -13,694 | 1.02% | 8,590,100 |
| 2017-09-12 | 2017-09-08 | 3.685 | 2,399,833 | -24,556 | 1.03% | 8,842,679 |
| 2017-09-11 | 2017-09-07 | 3.674 | 2,424,389 | -472 | 1.04% | 8,907,490 |
| 2017-09-08 | 2017-09-06 | 3.685 | 2,424,861 | -72,722 | 1.04% | 8,934,900 |
| 2017-09-05 | 2017-09-01 | 3.653 | 2,497,583 | +1,416 | 1.07% | 9,123,524 |
| 2017-09-04 | 2017-08-31 | 3.621 | 2,496,167 | +473 | 1.07% | 9,039,061 |
| 2017-09-01 | 2017-08-30 | 3.632 | 2,495,694 | -3,306 | 1.07% | 9,063,773 |
| 2017-08-31 | 2017-08-29 | 3.653 | 2,499,000 | +23,139 | 1.07% | 9,128,700 |
| 2017-08-30 | 2017-08-28 | 3.653 | 2,475,861 | -17,000 | 1.06% | 9,044,175 |
| 2017-08-29 | 2017-08-25 | 3.716 | 2,492,861 | -8,028 | 1.07% | 9,264,645 |
| 2017-08-28 | 2017-08-24 | 3.664 | 2,500,889 | -7,083 | 1.07% | 9,162,080 |
| 2017-08-25 | 2017-08-22 | 3.759 | 2,507,972 | +84,055 | 1.07% | 9,427,024 |
| 2017-08-24 | 2017-08-21 | 3.674 | 2,423,917 | +10,389 | 1.04% | 8,905,756 |
| 2017-08-21 | 2017-08-17 | 3.632 | 2,413,528 | -9,444 | 1.03% | 8,765,366 |
| 2017-08-18 | 2017-08-16 | 3.653 | 2,422,972 | +2,833 | 1.04% | 8,850,974 |
| 2017-08-17 | 2017-08-15 | 3.664 | 2,420,139 | +7,556 | 1.03% | 8,866,250 |
| 2017-08-16 | 2017-08-14 | 3.568 | 2,412,583 | -1,417 | 1.03% | 8,608,664 |
| 2017-08-15 | 2017-08-11 | 3.600 | 2,414,000 | -46,278 | 1.03% | 8,690,400 |
| 2017-08-14 | 2017-08-10 | 3.632 | 2,460,278 | -17,472 | 1.05% | 8,935,151 |
| 2017-08-10 | 2017-08-08 | 3.727 | 2,477,750 | +472 | 1.06% | 9,234,720 |
| 2017-08-08 | 2017-08-04 | 3.706 | 2,477,278 | +2,834 | 1.06% | 9,180,501 |
| 2017-08-07 | 2017-08-03 | 3.642 | 2,474,444 | +472 | 1.06% | 9,012,798 |
| 2017-08-04 | 2017-08-02 | 3.600 | 2,473,972 | +8,500 | 1.06% | 8,906,299 |
| 2017-08-02 | 2017-07-31 | 3.664 | 2,465,472 | +472 | 1.05% | 9,032,329 |
| 2017-07-31 | 2017-07-27 | 3.706 | 2,465,000 | +1,417 | 1.05% | 9,135,000 |
| 2017-07-28 | 2017-07-26 | 3.642 | 2,463,583 | +1,416 | 1.05% | 8,973,239 |
| 2017-07-25 | 2017-07-21 | 3.653 | 2,462,167 | -944 | 1.05% | 8,994,151 |
| 2017-07-24 | 2017-07-20 | 3.611 | 2,463,111 | -945 | 1.05% | 8,893,280 |
| 2017-07-21 | 2017-07-19 | 3.695 | 2,464,056 | +11,334 | 1.05% | 9,105,412 |
| 2017-07-20 | 2017-07-18 | 3.653 | 2,452,722 | -237,528 | 1.05% | 8,959,649 |
| 2017-07-19 | 2017-07-17 | 3.621 | 2,690,250 | +60,917 | 1.15% | 9,741,870 |
| 2017-07-18 | 2017-07-14 | 3.801 | 2,629,333 | +13,222 | 1.12% | 9,994,559 |
| 2017-07-17 | 2017-07-13 | 3.759 | 2,616,111 | +18,889 | 1.12% | 9,833,500 |
| 2017-07-14 | 2017-07-12 | 3.780 | 2,597,222 | -24,084 | 1.11% | 9,817,499 |
| 2017-07-13 | 2017-07-11 | 3.801 | 2,621,306 | +16,528 | 1.12% | 9,964,047 |
| 2017-07-10 | 2017-07-06 | 3.822 | 2,604,778 | +4,722 | 1.11% | 9,956,381 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,600,056 | +945 | 1.11% | 9,910,802 |
| 2017-07-06 | 2017-07-04 | 3.812 | 2,599,111 | +19,833 | 1.11% | 9,907,200 |
| 2017-07-04 | 2017-06-30 | 3.907 | 2,579,278 | +472 | 1.10% | 10,077,391 |
| 2017-07-03 | 2017-06-29 | 3.907 | 2,578,806 | -472 | 1.10% | 10,075,547 |
| 2017-06-30 | 2017-06-28 | 3.865 | 2,579,278 | -17,000 | 1.10% | 9,968,151 |
| 2017-06-28 | 2017-06-26 | 3.918 | 2,596,278 | +9,445 | 1.11% | 10,171,301 |
| 2017-06-26 | 2017-06-22 | 3.918 | 2,586,833 | +472 | 1.11% | 10,134,299 |
| 2017-06-23 | 2017-06-21 | 3.865 | 2,586,361 | +8,028 | 1.11% | 9,995,525 |
| 2017-06-22 | 2017-06-20 | 3.918 | 2,578,333 | +7,555 | 1.10% | 10,100,999 |
| 2017-06-21 | 2017-06-19 | 3.918 | 2,570,778 | +945 | 1.10% | 10,071,401 |
| 2017-06-16 | 2017-06-14 | 3.896 | 2,569,833 | -3,778 | 1.10% | 10,013,279 |
| 2017-06-15 | 2017-06-13 | 4.024 | 2,573,611 | +472 | 1.10% | 10,355,000 |
| 2017-06-14 | 2017-06-12 | 3.939 | 2,573,139 | -472 | 1.10% | 10,135,140 |
| 2017-06-13 | 2017-06-09 | 3.928 | 2,573,611 | +1,889 | 1.10% | 10,109,750 |
| 2017-06-12 | 2017-06-08 | 3.896 | 2,571,722 | +32,111 | 1.10% | 10,020,639 |
| 2017-06-09 | 2017-06-07 | 4.024 | 2,539,611 | +8,972 | 1.09% | 10,218,200 |
| 2017-06-08 | 2017-06-06 | 4.140 | 2,530,639 | +472 | 1.08% | 10,476,845 |
| 2017-06-07 | 2017-06-05 | 4.161 | 2,530,167 | +9,917 | 1.08% | 10,528,471 |
| 2017-06-06 | 2017-06-02 | 4.182 | 2,520,250 | -34,944 | 1.08% | 10,540,575 |
| 2017-06-05 | 2017-06-01 | 4.331 | 2,555,194 | -133,639 | 1.09% | 11,065,493 |
| 2017-06-02 | 2017-05-31 | 4.426 | 2,688,833 | -30,695 | 1.15% | 11,900,459 |
| 2017-06-01 | 2017-05-29 | 4.257 | 2,719,528 | -57,139 | 1.16% | 11,576,462 |
| 2017-05-31 | 2017-05-26 | 4.023 | 2,776,667 | +13,083 | 1.19% | 11,169,608 |
| 2017-05-29 | 2017-05-25 | 3.969 | 2,763,584 | -1,410 | 1.19% | 10,969,929 |
| 2017-05-25 | 2017-05-23 | 4.044 | 2,764,994 | -1,879 | 1.19% | 11,181,501 |
| 2017-05-24 | 2017-05-22 | 4.076 | 2,766,873 | -10,336 | 1.19% | 11,277,435 |
| 2017-05-23 | 2017-05-19 | 3.991 | 2,777,209 | +4,698 | 1.19% | 11,083,123 |
| 2017-05-22 | 2017-05-18 | 3.938 | 2,772,511 | +15,035 | 1.19% | 10,916,850 |
| 2017-05-19 | 2017-05-17 | 4.150 | 2,757,476 | -11,746 | 1.18% | 11,444,549 |
| 2017-05-18 | 2017-05-16 | 4.204 | 2,769,222 | -23,962 | 1.19% | 11,640,649 |
| 2017-05-17 | 2017-05-15 | 4.193 | 2,793,184 | -24,901 | 1.20% | 11,711,650 |
| 2017-05-16 | 2017-05-12 | 3.969 | 2,818,085 | -21,143 | 1.21% | 11,186,269 |
| 2017-05-15 | 2017-05-11 | 3.799 | 2,839,228 | -1,879 | 1.22% | 10,786,755 |
| 2017-05-12 | 2017-05-10 | 3.714 | 2,841,107 | -1,880 | 1.22% | 10,552,014 |
| 2017-05-11 | 2017-05-09 | 3.640 | 2,842,987 | +3,759 | 1.22% | 10,347,211 |
| 2017-05-10 | 2017-05-08 | 3.640 | 2,839,228 | -5,168 | 1.22% | 10,333,530 |
| 2017-05-09 | 2017-05-05 | 3.640 | 2,844,396 | +939 | 1.22% | 10,352,339 |
| 2017-05-08 | 2017-05-04 | 3.682 | 2,843,457 | +940 | 1.22% | 10,469,962 |
| 2017-05-05 | 2017-05-02 | 3.629 | 2,842,517 | +470 | 1.22% | 10,315,250 |
| 2017-05-04 | 2017-04-28 | 3.703 | 2,842,047 | +18,793 | 1.22% | 10,525,260 |
| 2017-05-02 | 2017-04-27 | 3.725 | 2,823,254 | +470 | 1.21% | 10,515,752 |
| 2017-04-28 | 2017-04-26 | 3.746 | 2,822,784 | -8,927 | 1.21% | 10,574,081 |
| 2017-04-27 | 2017-04-25 | 3.810 | 2,831,711 | -939 | 1.22% | 10,788,331 |
| 2017-04-26 | 2017-04-24 | 3.820 | 2,832,650 | +3,758 | 1.22% | 10,822,054 |
| 2017-04-25 | 2017-04-21 | 3.746 | 2,828,892 | +3,759 | 1.22% | 10,596,962 |
| 2017-04-24 | 2017-04-20 | 3.671 | 2,825,133 | +3,759 | 1.21% | 10,372,425 |
| 2017-04-21 | 2017-04-19 | 3.682 | 2,821,374 | +2,819 | 1.21% | 10,388,649 |
| 2017-04-20 | 2017-04-18 | 3.586 | 2,818,555 | +30,539 | 1.21% | 10,108,314 |
| 2017-04-19 | 2017-04-13 | 3.767 | 2,788,016 | +4,229 | 1.20% | 10,503,181 |
| 2017-04-18 | 2017-04-12 | 3.618 | 2,783,787 | +939 | 1.32% | 10,072,499 |
| 2017-04-13 | 2017-04-11 | 3.618 | 2,782,848 | -31,479 | 1.32% | 10,069,102 |
| 2017-04-12 | 2017-04-10 | 3.640 | 2,814,327 | -252,302 | 1.33% | 10,242,901 |
| 2017-04-11 | 2017-04-07 | 3.757 | 3,066,629 | +13,155 | 1.45% | 11,520,154 |
| 2017-04-10 | 2017-04-06 | 3.852 | 3,053,474 | -1,879 | 1.44% | 11,763,190 |
| 2017-04-07 | 2017-04-05 | 3.799 | 3,055,353 | +7,517 | 1.45% | 11,607,854 |
| 2017-04-05 | 2017-03-31 | 3.831 | 3,047,836 | +3,759 | 1.44% | 11,676,601 |
| 2017-04-03 | 2017-03-30 | 3.810 | 3,044,077 | -15,975 | 1.44% | 11,597,409 |
| 2017-03-31 | 2017-03-29 | 3.757 | 3,060,052 | +29,600 | 1.45% | 11,495,446 |
| 2017-03-30 | 2017-03-28 | 3.852 | 3,030,452 | -13,625 | 1.43% | 11,674,500 |
| 2017-03-28 | 2017-03-24 | 4.044 | 3,044,077 | -8,927 | 1.44% | 12,310,099 |
| 2017-03-27 | 2017-03-23 | 4.044 | 3,053,004 | +940 | 1.44% | 12,346,200 |
| 2017-03-24 | 2017-03-22 | 4.033 | 3,052,064 | -18,324 | 1.44% | 12,309,918 |
| 2017-03-23 | 2017-03-21 | 4.033 | 3,070,388 | +8,457 | 1.45% | 12,383,825 |
| 2017-03-22 | 2017-03-20 | 4.044 | 3,061,931 | +2,349 | 1.45% | 12,382,300 |
| 2017-03-21 | 2017-03-17 | 3.991 | 3,059,582 | +940 | 1.45% | 12,210,001 |
| 2017-03-20 | 2017-03-16 | 4.001 | 3,058,642 | +13,155 | 1.45% | 12,238,799 |
| 2017-03-17 | 2017-03-15 | 3.991 | 3,045,487 | +940 | 1.44% | 12,153,751 |
| 2017-03-16 | 2017-03-14 | 4.001 | 3,044,547 | +28,190 | 1.44% | 12,182,400 |
| 2017-03-15 | 2017-03-13 | 4.012 | 3,016,357 | +11,746 | 1.43% | 12,101,701 |
| 2017-03-14 | 2017-03-10 | 4.023 | 3,004,611 | +31,479 | 1.42% | 12,086,551 |
| 2017-03-13 | 2017-03-09 | 4.023 | 2,973,132 | +47,454 | 1.41% | 11,959,921 |
| 2017-03-10 | 2017-03-08 | 4.044 | 2,925,678 | +73,295 | 1.38% | 11,831,300 |
| 2017-03-09 | 2017-03-07 | 4.097 | 2,852,383 | +1,879 | 1.35% | 11,686,673 |
| 2017-03-08 | 2017-03-06 | 4.076 | 2,850,504 | +21,612 | 1.35% | 11,618,305 |
| 2017-03-07 | 2017-03-03 | 4.012 | 2,828,892 | +2,350 | 1.34% | 11,349,587 |
| 2017-03-03 | 2017-03-01 | 4.033 | 2,826,542 | -42,286 | 1.34% | 11,400,318 |
| 2017-03-01 | 2017-02-27 | 4.012 | 2,868,828 | +21,143 | 1.36% | 11,509,811 |
| 2017-02-28 | 2017-02-24 | 4.012 | 2,847,685 | +24,431 | 1.35% | 11,424,985 |
| 2017-02-27 | 2017-02-23 | 4.044 | 2,823,254 | +1,880 | 1.34% | 11,417,102 |
| 2017-02-24 | 2017-02-22 | 4.087 | 2,821,374 | -41,346 | 1.33% | 11,529,599 |
| 2017-02-23 | 2017-02-21 | 4.044 | 2,862,720 | +28,190 | 1.35% | 11,576,700 |
| 2017-02-22 | 2017-02-20 | 4.108 | 2,834,530 | +13,626 | 1.34% | 11,643,691 |
| 2017-02-21 | 2017-02-17 | 4.108 | 2,820,904 | +9,866 | 1.33% | 11,587,719 |
| 2017-02-20 | 2017-02-16 | 4.129 | 2,811,038 | -19,733 | 1.33% | 11,607,021 |
| 2017-02-17 | 2017-02-15 | 4.118 | 2,830,771 | +1,879 | 1.34% | 11,658,375 |
| 2017-02-16 | 2017-02-14 | 4.140 | 2,828,892 | +21,613 | 1.34% | 11,710,847 |
| 2017-02-15 | 2017-02-13 | 4.150 | 2,807,279 | +41,346 | 1.33% | 11,651,250 |
| 2017-02-14 | 2017-02-10 | 4.193 | 2,765,933 | +27,250 | 1.31% | 11,597,388 |
| 2017-02-13 | 2017-02-09 | 4.236 | 2,738,683 | +32,889 | 1.30% | 11,599,711 |
| 2017-02-10 | 2017-02-08 | 4.257 | 2,705,794 | -7,048 | 1.28% | 11,517,999 |
| 2017-02-09 | 2017-02-07 | 4.204 | 2,712,842 | -78,932 | 1.28% | 11,403,651 |
| 2017-02-08 | 2017-02-06 | 4.299 | 2,791,774 | +3,288 | 1.32% | 12,002,838 |
| 2017-02-07 | 2017-02-03 | 4.321 | 2,788,486 | -45,104 | 1.32% | 12,048,052 |
| 2017-02-03 | 2017-02-01 | 4.321 | 2,833,590 | +8,457 | 1.34% | 12,242,930 |
| 2017-02-02 | 2017-01-27 | 4.342 | 2,825,133 | +10,337 | 1.34% | 12,266,520 |
| 2017-01-25 | 2017-01-23 | 4.310 | 2,814,796 | +3,288 | 1.33% | 12,131,773 |
| 2017-01-23 | 2017-01-19 | 4.374 | 2,811,508 | +27,721 | 1.33% | 12,297,122 |
| 2017-01-20 | 2017-01-18 | 4.289 | 2,783,787 | +27,250 | 1.32% | 11,938,874 |
| 2017-01-18 | 2017-01-16 | 4.448 | 2,756,537 | -2,819 | 1.30% | 12,262,032 |
| 2017-01-17 | 2017-01-13 | 4.438 | 2,759,356 | +9,397 | 1.31% | 12,245,207 |
| 2017-01-16 | 2017-01-12 | 4.416 | 2,749,959 | +131,555 | 1.30% | 12,144,975 |
| 2017-01-13 | 2017-01-11 | 4.640 | 2,618,404 | -42,756 | 1.24% | 12,149,138 |
| 2017-01-12 | 2017-01-10 | 4.502 | 2,661,160 | +46,984 | 1.26% | 11,979,362 |
| 2017-01-11 | 2017-01-09 | 4.299 | 2,614,176 | +3,289 | 1.24% | 11,239,281 |
| 2017-01-06 | 2017-01-04 | 4.310 | 2,610,887 | -9,397 | 1.23% | 11,252,925 |
| 2017-01-05 | 2017-01-03 | 4.310 | 2,620,284 | -11,276 | 1.24% | 11,293,426 |
| 2017-01-04 | 2016-12-30 | 4.214 | 2,631,560 | +4,229 | 1.24% | 11,089,981 |
| 2017-01-03 | 2016-12-29 | 4.289 | 2,627,331 | +12,685 | 1.24% | 11,267,879 |
| 2016-12-30 | 2016-12-28 | 4.374 | 2,614,646 | +2,819 | 1.24% | 11,436,076 |
| 2016-12-29 | 2016-12-23 | 4.353 | 2,611,827 | -48,863 | 1.24% | 11,368,156 |
| 2016-12-23 | 2016-12-21 | 4.246 | 2,660,690 | -10,336 | 1.26% | 11,297,686 |
| 2016-12-22 | 2016-12-20 | 4.161 | 2,671,026 | -12,216 | 1.26% | 11,114,174 |
| 2016-12-21 | 2016-12-19 | 4.182 | 2,683,242 | +18,794 | 1.27% | 11,222,115 |
| 2016-12-20 | 2016-12-16 | 4.278 | 2,664,448 | +1,409 | 1.26% | 11,398,708 |
| 2016-12-19 | 2016-12-15 | 4.193 | 2,663,039 | -7,987 | 1.26% | 11,165,960 |
| 2016-12-16 | 2016-12-14 | 4.278 | 2,671,026 | +7,517 | 1.26% | 11,426,849 |
| 2016-12-15 | 2016-12-13 | 4.289 | 2,663,509 | -9,397 | 1.26% | 11,423,036 |
| 2016-12-14 | 2016-12-12 | 4.267 | 2,672,906 | +2,819 | 1.26% | 11,406,447 |
| 2016-12-13 | 2016-12-09 | 4.331 | 2,670,087 | -146,589 | 1.26% | 11,564,907 |
| 2016-12-12 | 2016-12-08 | 4.374 | 2,816,676 | +13,625 | 1.33% | 12,319,726 |
| 2016-12-09 | 2016-12-07 | 4.416 | 2,803,051 | +23,492 | 1.33% | 12,379,452 |
| 2016-12-08 | 2016-12-06 | 4.427 | 2,779,559 | -40,406 | 1.31% | 12,305,282 |
| 2016-12-07 | 2016-12-05 | 4.299 | 2,819,965 | +9,397 | 1.33% | 12,124,041 |
| 2016-12-05 | 2016-12-01 | 4.363 | 2,810,568 | +15,035 | 1.33% | 12,263,100 |
| 2016-12-02 | 2016-11-30 | 4.459 | 2,795,533 | -12,216 | 1.32% | 12,465,249 |
| 2016-11-30 | 2016-11-28 | 4.353 | 2,807,749 | -14,095 | 1.33% | 12,220,920 |
| 2016-11-29 | 2016-11-25 | 4.172 | 2,821,844 | -12,686 | 1.33% | 11,771,760 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,834,530 | -9,515,619 | 1.34% | 11,764,352 |
| 2016-11-25 | 2016-11-23 | 3.948 | 12,350,149 | +33,829 | 5.84% | 48,760,532 |
| 2016-11-24 | 2016-11-22 | 3.959 | 12,316,320 | +25,371 | 5.83% | 48,758,039 |
| 2016-11-23 | 2016-11-21 | 4.044 | 12,290,949 | +1,410 | 5.81% | 49,704,000 |
| 2016-11-22 | 2016-11-18 | 4.076 | 12,289,539 | -1,880 | 5.81% | 50,090,653 |
| 2016-11-21 | 2016-11-17 | 4.097 | 12,291,419 | +27,251 | 5.81% | 50,359,926 |
| 2016-11-17 | 2016-11-15 | 4.118 | 12,264,168 | +14,565 | 5.80% | 50,509,304 |
| 2016-11-16 | 2016-11-14 | 4.150 | 12,249,603 | +7,987 | 5.79% | 50,840,399 |
| 2016-11-15 | 2016-11-11 | 4.310 | 12,241,616 | +16,914 | 5.79% | 52,761,375 |
| 2016-11-14 | 2016-11-10 | 4.395 | 12,224,702 | -70,476 | 5.78% | 53,729,235 |
| 2016-11-11 | 2016-11-09 | 4.289 | 12,295,178 | -44,164 | 5.82% | 52,730,537 |
| 2016-11-10 | 2016-11-08 | 4.108 | 12,339,342 | +16,914 | 5.84% | 50,687,589 |
| 2016-11-09 | 2016-11-07 | 4.363 | 12,322,428 | -9,397 | 5.83% | 53,765,350 |
| 2016-11-08 | 2016-11-04 | 4.427 | 12,331,825 | -39,936 | 5.83% | 54,593,761 |
| 2016-11-07 | 2016-11-03 | 4.416 | 12,371,761 | +11,276 | 5.85% | 54,638,900 |
| 2016-11-04 | 2016-11-02 | 4.406 | 12,360,485 | +291,299 | 5.85% | 54,457,560 |
| 2016-11-03 | 2016-11-01 | 4.140 | 12,069,186 | +134,374 | 5.71% | 49,963,161 |
| 2016-11-02 | 2016-10-31 | 4.076 | 11,934,812 | -247,135 | 5.64% | 48,644,829 |
| 2016-11-01 | 2016-10-28 | 4.001 | 12,181,947 | +43,695 | 5.76% | 48,744,641 |
| 2016-10-31 | 2016-10-27 | 4.055 | 12,138,252 | -40,876 | 5.74% | 49,215,676 |
| 2016-10-28 | 2016-10-26 | 3.831 | 12,179,128 | -179,947 | 5.76% | 46,659,601 |
| 2016-10-27 | 2016-10-25 | 3.757 | 12,359,075 | -109,473 | 5.85% | 46,428,323 |
| 2016-10-26 | 2016-10-24 | 3.789 | 12,468,548 | -397,482 | 5.90% | 47,237,642 |
| 2016-10-25 | 2016-10-20 | 3.597 | 12,866,030 | -4,698 | 6.09% | 46,278,960 |
| 2016-10-24 | 2016-10-19 | 3.544 | 12,870,728 | +7,517 | 6.09% | 45,611,008 |
| 2016-10-20 | 2016-10-18 | 3.374 | 12,863,211 | +1,409 | 6.08% | 43,394,130 |
| 2016-10-18 | 2016-10-14 | 3.374 | 12,861,802 | +4,229 | 6.08% | 43,389,376 |
| 2016-10-17 | 2016-10-13 | 3.310 | 12,857,573 | +9,867 | 6.08% | 42,554,130 |
| 2016-10-14 | 2016-10-12 | 3.491 | 12,847,706 | -2,819 | 6.08% | 44,845,798 |
| 2016-10-13 | 2016-10-11 | 3.501 | 12,850,525 | +13,625 | 6.08% | 44,992,393 |
| 2016-10-12 | 2016-10-07 | 3.533 | 12,836,900 | +13,625 | 6.07% | 45,354,519 |
| 2016-10-11 | 2016-10-06 | 3.522 | 12,823,275 | +470 | 6.07% | 45,169,915 |
| 2016-09-30 | 2016-09-28 | 3.544 | 12,822,805 | +470 | 6.06% | 45,441,180 |
| 2016-09-29 | 2016-09-27 | 3.565 | 12,822,335 | -53,562 | 6.06% | 45,712,424 |
| 2016-09-28 | 2016-09-26 | 3.565 | 12,875,897 | +7,048 | 6.09% | 45,903,376 |
| 2016-09-26 | 2016-09-22 | 3.650 | 12,868,849 | +5,638 | 6.09% | 46,973,850 |
| 2016-09-23 | 2016-09-21 | 3.682 | 12,863,211 | +6,578 | 6.08% | 47,363,940 |
| 2016-09-22 | 2016-09-20 | 3.682 | 12,856,633 | -3,759 | 6.08% | 47,339,719 |
| 2016-09-15 | 2016-09-13 | 3.725 | 12,860,392 | -470 | 6.08% | 47,901,000 |
| 2016-09-14 | 2016-09-12 | 3.725 | 12,860,862 | -1,879 | 6.08% | 47,902,750 |
| 2016-09-13 | 2016-09-09 | 3.725 | 12,862,741 | +7,047 | 6.08% | 47,909,749 |
| 2016-09-12 | 2016-09-08 | 3.586 | 12,855,694 | +2,819 | 6.08% | 46,104,971 |
| 2016-09-07 | 2016-09-05 | 3.725 | 12,852,875 | -4,698 | 6.08% | 47,873,001 |
| 2016-09-02 | 2016-08-31 | 3.618 | 12,857,573 | -1,879 | 6.08% | 46,522,200 |
| 2016-09-01 | 2016-08-30 | 3.671 | 12,859,452 | -6,108 | 6.08% | 47,213,249 |
| 2016-08-31 | 2016-08-29 | 3.522 | 12,865,560 | +1,879 | 6.09% | 45,318,864 |
| 2016-08-30 | 2016-08-26 | 3.533 | 12,863,681 | -35,708 | 6.08% | 45,449,140 |
| 2016-08-29 | 2016-08-25 | 3.576 | 12,899,389 | +93,968 | 6.10% | 46,124,402 |
| 2016-08-26 | 2016-08-24 | 3.671 | 12,805,421 | -37,587 | 6.06% | 47,014,875 |
| 2016-08-25 | 2016-08-23 | 3.725 | 12,843,008 | -55,911 | 6.07% | 47,836,250 |
| 2016-08-24 | 2016-08-22 | 3.831 | 12,898,919 | -939 | 6.10% | 49,417,201 |
| 2016-08-23 | 2016-08-19 | 3.874 | 12,899,858 | -9,397 | 6.10% | 49,969,918 |
| 2016-08-22 | 2016-08-18 | 3.725 | 12,909,255 | -2,819 | 6.11% | 48,082,999 |
| 2016-08-19 | 2016-08-17 | 3.671 | 12,912,074 | +4,698 | 6.11% | 47,406,449 |
| 2016-08-17 | 2016-08-15 | 3.608 | 12,907,376 | +470 | 6.10% | 46,565,041 |
| 2016-08-16 | 2016-08-12 | 3.671 | 12,906,906 | -18,793 | 6.10% | 47,387,475 |
| 2016-08-15 | 2016-08-11 | 3.671 | 12,925,699 | -1,880 | 6.11% | 47,456,473 |
| 2016-08-12 | 2016-08-10 | 3.608 | 12,927,579 | +8,457 | 6.11% | 46,637,926 |
| 2016-08-11 | 2016-08-09 | 3.576 | 12,919,122 | -2,819 | 6.11% | 46,194,961 |
| 2016-08-10 | 2016-08-08 | 3.576 | 12,921,941 | -7,987 | 6.11% | 46,205,041 |
| 2016-08-09 | 2016-08-05 | 3.427 | 12,929,928 | -3,289 | 6.12% | 44,307,200 |
| 2016-08-08 | 2016-08-04 | 3.395 | 12,933,217 | -37,587 | 6.12% | 43,905,565 |
| 2016-08-05 | 2016-08-03 | 3.395 | 12,970,804 | +2,349 | 6.13% | 44,033,165 |
| 2016-08-04 | 2016-08-01 | 3.395 | 12,968,455 | +470 | 6.13% | 44,025,191 |
| 2016-07-29 | 2016-07-27 | 3.331 | 12,967,985 | +3,759 | 6.13% | 43,195,566 |
| 2016-07-28 | 2016-07-26 | 3.363 | 12,964,226 | +1,879 | 6.13% | 43,596,940 |
| 2016-07-26 | 2016-07-22 | 3.405 | 12,962,347 | +4,699 | 6.13% | 44,142,401 |
| 2016-07-25 | 2016-07-21 | 3.437 | 12,957,648 | +14,095 | 6.13% | 44,540,084 |
| 2016-07-22 | 2016-07-20 | 3.416 | 12,943,553 | +31,949 | 6.12% | 44,216,144 |
| 2016-07-21 | 2016-07-19 | 3.459 | 12,911,604 | -7,988 | 6.11% | 44,656,624 |
| 2016-07-20 | 2016-07-18 | 3.459 | 12,919,592 | +940 | 6.11% | 44,684,251 |
| 2016-07-19 | 2016-07-15 | 3.437 | 12,918,652 | +10,337 | 6.11% | 44,406,040 |
| 2016-07-18 | 2016-07-14 | 3.320 | 12,908,315 | +1,409 | 6.11% | 42,859,438 |
| 2016-07-15 | 2016-07-13 | 3.342 | 12,906,906 | +1,410 | 6.10% | 43,129,470 |
| 2016-07-14 | 2016-07-12 | 3.384 | 12,905,496 | -3,759 | 6.10% | 43,674,118 |
| 2016-07-12 | 2016-07-08 | 3.384 | 12,909,255 | -470 | 6.11% | 43,686,839 |
| 2016-07-11 | 2016-07-07 | 3.363 | 12,909,725 | -3,289 | 6.11% | 43,413,660 |
| 2016-07-08 | 2016-07-06 | 3.363 | 12,913,014 | -6,578 | 6.11% | 43,424,721 |
| 2016-07-06 | 2016-07-04 | 3.405 | 12,919,592 | -233,979 | 6.11% | 43,996,801 |
| 2016-07-05 | 2016-06-30 | 3.416 | 13,153,571 | -2,349 | 6.22% | 44,933,581 |
| 2016-06-30 | 2016-06-28 | 3.342 | 13,155,920 | -7,047 | 6.22% | 43,961,571 |
| 2016-06-28 | 2016-06-24 | 3.395 | 13,162,967 | -7,518 | 6.23% | 44,685,519 |
| 2016-06-23 | 2016-06-21 | 3.352 | 13,170,485 | -382,448 | 6.23% | 44,150,401 |
| 2016-06-22 | 2016-06-20 | 3.405 | 13,552,933 | -89,738 | 6.41% | 46,153,602 |
| 2016-06-21 | 2016-06-17 | 3.427 | 13,642,671 | -15,035 | 6.45% | 46,749,568 |
| 2016-06-20 | 2016-06-16 | 3.405 | 13,657,706 | -55,911 | 6.46% | 46,510,399 |
| 2016-06-17 | 2016-06-15 | 3.533 | 13,713,617 | -1,879 | 6.49% | 48,452,080 |
| 2016-06-15 | 2016-06-13 | 3.384 | 13,715,496 | -51,213 | 6.49% | 46,415,279 |
| 2016-06-14 | 2016-06-10 | 3.448 | 13,766,709 | -37,117 | 6.51% | 47,467,621 |
| 2016-06-13 | 2016-06-08 | 3.480 | 13,803,826 | +1,410 | 6.53% | 48,036,301 |
| 2016-06-10 | 2016-06-07 | 3.501 | 13,802,416 | +36,177 | 6.53% | 48,325,164 |
| 2016-06-08 | 2016-06-06 | 3.565 | 13,766,239 | +470 | 6.51% | 49,077,501 |
| 2016-06-07 | 2016-06-03 | 3.554 | 13,765,769 | +25,371 | 6.51% | 48,929,330 |
| 2016-06-06 | 2016-06-02 | 3.597 | 13,740,398 | +7,048 | 6.50% | 49,424,051 |
| 2016-06-01 | 2016-05-30 | 3.640 | 13,733,350 | +19,263 | 6.50% | 49,983,300 |
| 2016-05-31 | 2016-05-27 | 3.640 | 13,714,087 | +3,289 | 6.49% | 49,913,191 |
| 2016-05-30 | 2016-05-26 | 3.800 | 13,710,798 | +1,410 | 6.48% | 52,107,826 |
| 2016-05-27 | 2016-05-25 | 3.811 | 13,709,388 | +350,219 | 6.48% | 52,252,187 |
| 2016-05-26 | 2016-05-24 | 3.822 | 13,359,169 | +16,025 | 6.48% | 51,063,251 |
| 2016-05-25 | 2016-05-23 | 3.822 | 13,343,144 | -916 | 6.48% | 51,001,998 |
| 2016-05-20 | 2016-05-18 | 3.800 | 13,344,060 | -1,831 | 6.48% | 50,714,039 |
| 2016-05-19 | 2016-05-17 | 3.735 | 13,345,891 | -46,242 | 6.48% | 49,846,498 |
| 2016-05-18 | 2016-05-16 | 3.735 | 13,392,133 | -458 | 6.50% | 50,019,211 |
| 2016-05-06 | 2016-05-04 | 3.822 | 13,392,591 | +916 | 6.50% | 51,191,001 |
| 2016-05-05 | 2016-05-03 | 3.724 | 13,391,675 | -916 | 6.50% | 49,871,250 |
| 2016-05-04 | 2016-04-29 | 3.811 | 13,392,591 | +916 | 6.50% | 51,044,741 |
| 2016-05-03 | 2016-04-28 | 3.691 | 13,391,675 | -5,494 | 6.50% | 49,432,500 |
| 2016-04-29 | 2016-04-27 | 3.757 | 13,397,169 | +458 | 6.50% | 50,330,640 |
| 2016-04-27 | 2016-04-25 | 3.779 | 13,396,711 | +458 | 6.50% | 50,621,529 |
| 2016-04-25 | 2016-04-21 | 3.855 | 13,396,253 | -916 | 6.50% | 51,643,899 |
| 2016-04-22 | 2016-04-20 | 3.768 | 13,397,169 | +18,313 | 6.50% | 50,476,950 |
| 2016-04-20 | 2016-04-18 | 3.822 | 13,378,856 | +40,290 | 6.49% | 51,138,502 |
| 2016-04-19 | 2016-04-15 | 3.822 | 13,338,566 | -63,181 | 6.47% | 50,984,500 |
| 2016-04-18 | 2016-04-14 | 3.866 | 13,401,747 | +457 | 6.50% | 51,811,439 |
| 2016-04-15 | 2016-04-13 | 3.877 | 13,401,290 | +458 | 6.50% | 51,956,027 |
| 2016-04-13 | 2016-04-11 | 3.877 | 13,400,832 | +458 | 6.50% | 51,954,251 |
| 2016-04-12 | 2016-04-08 | 3.932 | 13,400,374 | +5,494 | 6.50% | 52,684,201 |
| 2016-04-08 | 2016-04-06 | 3.800 | 13,394,880 | -48,988 | 6.50% | 50,907,181 |
| 2016-04-07 | 2016-04-05 | 3.779 | 13,443,868 | -98,893 | 6.53% | 50,799,719 |
| 2016-04-06 | 2016-04-01 | 3.724 | 13,542,761 | -41,663 | 6.57% | 50,433,902 |
| 2016-04-05 | 2016-03-31 | 3.822 | 13,584,424 | -296,677 | 6.59% | 51,924,252 |
| 2016-04-01 | 2016-03-30 | 3.713 | 13,881,101 | -159,784 | 6.74% | 51,542,301 |
| 2016-03-31 | 2016-03-29 | 3.877 | 14,040,885 | -9,157 | 6.82% | 54,435,700 |
| 2016-03-30 | 2016-03-24 | 3.910 | 14,050,042 | -79,663 | 6.82% | 54,931,521 |
| 2016-03-29 | 2016-03-23 | 4.008 | 14,129,705 | -81,495 | 6.86% | 56,631,770 |
| 2016-03-24 | 2016-03-22 | 4.008 | 14,211,200 | -230,749 | 6.90% | 56,958,401 |
| 2016-03-23 | 2016-03-21 | 4.063 | 14,441,949 | -34,795 | 7.01% | 58,671,842 |
| 2016-03-22 | 2016-03-18 | 4.150 | 14,476,744 | -22,434 | 7.03% | 60,078,000 |
| 2016-03-21 | 2016-03-17 | 4.150 | 14,499,178 | -43,494 | 7.04% | 60,171,100 |
| 2016-03-18 | 2016-03-16 | 4.106 | 14,542,672 | -9,157 | 7.06% | 59,716,319 |
| 2016-03-17 | 2016-03-15 | 4.074 | 14,551,829 | -32,964 | 7.06% | 59,277,160 |
| 2016-03-16 | 2016-03-14 | 4.008 | 14,584,793 | -1,831 | 7.08% | 58,455,760 |
| 2016-03-15 | 2016-03-11 | 4.019 | 14,586,624 | -458 | 7.08% | 58,622,398 |
| 2016-03-14 | 2016-03-10 | 4.008 | 14,587,082 | -6,868 | 7.08% | 58,464,934 |
| 2016-03-10 | 2016-03-08 | 4.052 | 14,593,950 | -3,662 | 7.08% | 59,129,981 |
| 2016-03-09 | 2016-03-07 | 4.095 | 14,597,612 | +915 | 7.09% | 59,782,498 |
| 2016-03-08 | 2016-03-04 | 4.041 | 14,596,697 | +916 | 7.08% | 58,981,701 |
| 2016-03-07 | 2016-03-03 | 3.986 | 14,595,781 | +1,831 | 7.08% | 58,180,999 |
| 2016-03-04 | 2016-03-02 | 3.975 | 14,593,950 | -75,085 | 7.08% | 58,014,321 |
| 2016-03-01 | 2016-02-26 | 4.117 | 14,669,035 | +2,747 | 7.12% | 60,395,401 |
| 2016-02-26 | 2016-02-24 | 4.150 | 14,666,288 | +916 | 7.12% | 60,864,601 |
| 2016-02-24 | 2016-02-22 | 4.314 | 14,665,372 | -9,157 | 7.12% | 63,263,200 |
| 2016-02-22 | 2016-02-18 | 3.932 | 14,674,529 | +1,832 | 7.12% | 57,693,601 |
| 2016-02-19 | 2016-02-17 | 3.932 | 14,672,697 | +5,494 | 7.12% | 57,686,398 |
| 2016-02-18 | 2016-02-16 | 3.855 | 14,667,203 | +915 | 7.12% | 56,543,538 |
| 2016-02-15 | 2016-02-11 | 3.822 | 14,666,288 | +2,289 | 7.12% | 56,059,501 |
| 2016-02-05 | 2016-02-03 | 3.822 | 14,663,999 | -457 | 7.12% | 56,050,752 |
| 2016-02-02 | 2016-01-29 | 3.757 | 14,664,456 | -40,290 | 7.12% | 55,091,599 |
| 2016-02-01 | 2016-01-28 | 3.757 | 14,704,746 | -5,494 | 7.14% | 55,242,960 |
| 2016-01-29 | 2016-01-27 | 3.735 | 14,710,240 | -15,108 | 7.14% | 54,942,300 |
| 2016-01-28 | 2016-01-26 | 3.582 | 14,725,348 | -45,784 | 7.15% | 52,747,318 |
| 2016-01-27 | 2016-01-25 | 3.768 | 14,771,132 | -11,904 | 7.17% | 55,653,675 |
| 2016-01-26 | 2016-01-22 | 3.713 | 14,783,036 | -40,289 | 7.18% | 54,891,301 |
| 2016-01-25 | 2016-01-21 | 3.680 | 14,823,325 | -47,157 | 7.19% | 54,555,244 |
| 2016-01-22 | 2016-01-20 | 3.866 | 14,870,482 | -23,350 | 7.22% | 57,489,599 |
| 2016-01-21 | 2016-01-19 | 3.932 | 14,893,832 | -21,060 | 7.23% | 58,555,801 |
| 2016-01-18 | 2016-01-14 | 4.183 | 14,914,892 | +1,831 | 7.24% | 62,384,954 |
| 2016-01-15 | 2016-01-13 | 4.194 | 14,913,061 | +91,567 | 7.24% | 62,540,161 |
| 2016-01-13 | 2016-01-11 | 4.270 | 14,821,494 | -458 | 7.19% | 63,289,216 |
| 2016-01-12 | 2016-01-08 | 4.314 | 14,821,952 | +916 | 7.19% | 63,938,652 |
| 2016-01-11 | 2016-01-07 | 4.259 | 14,821,036 | +103,929 | 7.19% | 63,125,400 |
| 2016-01-08 | 2016-01-06 | 4.499 | 14,717,107 | -4,579 | 7.14% | 66,218,698 |
| 2016-01-07 | 2016-01-05 | 4.543 | 14,721,686 | -6,409 | 7.15% | 66,882,401 |
| 2016-01-05 | 2015-12-31 | 4.718 | 14,728,095 | +8,241 | 7.15% | 69,485,038 |
| 2015-12-30 | 2015-12-28 | 4.456 | 14,719,854 | +41,205 | 7.14% | 65,588,038 |
| 2015-12-29 | 2015-12-24 | 4.532 | 14,678,649 | +66,386 | 7.12% | 66,526,574 |
| 2015-12-28 | 2015-12-22 | 4.532 | 14,612,263 | +458 | 7.09% | 66,225,699 |
| 2015-12-23 | 2015-12-21 | 4.630 | 14,611,805 | -916 | 7.09% | 67,659,798 |
| 2015-12-22 | 2015-12-18 | 4.576 | 14,612,721 | +4,120 | 7.09% | 66,866,115 |
| 2015-12-21 | 2015-12-17 | 4.434 | 14,608,601 | +17,856 | 7.09% | 64,773,242 |
| 2015-12-18 | 2015-12-16 | 4.554 | 14,590,745 | +77,832 | 7.08% | 66,446,865 |
| 2015-12-17 | 2015-12-15 | 4.379 | 14,512,913 | +34,338 | 7.04% | 63,556,495 |
| 2015-12-16 | 2015-12-14 | 4.521 | 14,478,575 | +9,614 | 7.03% | 65,461,678 |
| 2015-12-14 | 2015-12-10 | 4.630 | 14,468,961 | +1,374 | 7.02% | 66,998,361 |
| 2015-12-10 | 2015-12-08 | 4.914 | 14,467,587 | -16,482 | 7.02% | 71,099,998 |
| 2015-12-09 | 2015-12-07 | 5.078 | 14,484,069 | -4,121 | 7.03% | 73,553,698 |
| 2015-12-08 | 2015-12-04 | 5.024 | 14,488,190 | -458 | 7.03% | 72,783,500 |
| 2015-12-07 | 2015-12-03 | 4.980 | 14,488,648 | -3,662 | 7.03% | 72,152,881 |
| 2015-12-03 | 2015-12-01 | 5.024 | 14,492,310 | +19,229 | 7.03% | 72,804,198 |
| 2015-12-01 | 2015-11-27 | 5.187 | 14,473,081 | +14,193 | 7.02% | 75,078,498 |
| 2015-11-30 | 2015-11-26 | 5.297 | 14,458,888 | +59,060 | 7.02% | 76,583,923 |
| 2015-11-27 | 2015-11-25 | 5.297 | 14,399,828 | +1,374 | 6.99% | 76,271,101 |
| 2015-11-26 | 2015-11-24 | 5.373 | 14,398,454 | -16,482 | 6.99% | 77,364,539 |
| 2015-11-25 | 2015-11-23 | 5.297 | 14,414,936 | +3,662 | 7.00% | 76,351,123 |
| 2015-11-24 | 2015-11-20 | 5.187 | 14,411,274 | -457 | 6.99% | 74,757,877 |
| 2015-11-23 | 2015-11-19 | 5.242 | 14,411,731 | -1,374 | 7.00% | 75,547,198 |
| 2015-11-20 | 2015-11-18 | 5.242 | 14,413,105 | +1,374 | 7.00% | 75,554,400 |
| 2015-11-19 | 2015-11-17 | 5.078 | 14,411,731 | +3,204 | 7.00% | 73,186,348 |
| 2015-11-18 | 2015-11-16 | 5.035 | 14,408,527 | +458 | 6.99% | 72,540,657 |
| 2015-11-17 | 2015-11-13 | 5.100 | 14,408,069 | +6,868 | 6.99% | 73,482,451 |
| 2015-11-16 | 2015-11-12 | 5.155 | 14,401,201 | -6,410 | 6.99% | 74,233,799 |
| 2015-11-13 | 2015-11-11 | 5.045 | 14,407,611 | +19,687 | 6.99% | 72,693,390 |
| 2015-11-12 | 2015-11-10 | 5.013 | 14,387,924 | +4,578 | 6.98% | 72,122,670 |
| 2015-11-11 | 2015-11-09 | 5.100 | 14,383,346 | +56,314 | 6.98% | 73,356,362 |
| 2015-11-10 | 2015-11-06 | 5.056 | 14,327,032 | +53,109 | 6.95% | 72,443,295 |
| 2015-11-09 | 2015-11-05 | 5.209 | 14,273,923 | +14,193 | 6.93% | 74,357,144 |
| 2015-11-06 | 2015-11-04 | 5.384 | 14,259,730 | +9,156 | 6.92% | 76,774,889 |
| 2015-11-05 | 2015-11-03 | 5.460 | 14,250,574 | +12,820 | 6.92% | 77,815,003 |
| 2015-11-04 | 2015-11-02 | 5.264 | 14,237,754 | -10,530 | 6.91% | 74,946,179 |
| 2015-11-03 | 2015-10-30 | 5.406 | 14,248,284 | +2,289 | 6.92% | 77,024,473 |
| 2015-11-02 | 2015-10-29 | 5.406 | 14,245,995 | -2,747 | 6.91% | 77,012,099 |
| 2015-10-30 | 2015-10-28 | 5.100 | 14,248,742 | +4,578 | 6.92% | 72,669,869 |
| 2015-10-28 | 2015-10-26 | 5.253 | 14,244,164 | -66,386 | 6.91% | 74,824,361 |
| 2015-10-27 | 2015-10-23 | 5.231 | 14,310,550 | -2,289 | 6.95% | 74,860,515 |
| 2015-10-26 | 2015-10-22 | 4.510 | 14,312,839 | -1,374 | 6.95% | 64,556,030 |
| 2015-10-23 | 2015-10-20 | 4.489 | 14,314,213 | +16,940 | 6.95% | 64,249,577 |
| 2015-10-20 | 2015-10-16 | 4.445 | 14,297,273 | -458 | 6.94% | 63,548,981 |
| 2015-10-19 | 2015-10-15 | 4.423 | 14,297,731 | +11,446 | 6.94% | 63,238,727 |
| 2015-10-16 | 2015-10-14 | 4.325 | 14,286,285 | -1,373 | 6.93% | 61,783,922 |
| 2015-10-15 | 2015-10-13 | 4.445 | 14,287,658 | -9,157 | 6.93% | 63,506,244 |
| 2015-10-14 | 2015-10-12 | 4.368 | 14,296,815 | +9,615 | 6.94% | 62,454,001 |
| 2015-10-13 | 2015-10-09 | 4.303 | 14,287,200 | +92,025 | 6.93% | 61,475,819 |
| 2015-10-12 | 2015-10-08 | 4.270 | 14,195,175 | -30,675 | 6.89% | 60,614,773 |
| 2015-10-09 | 2015-10-07 | 4.368 | 14,225,850 | -21,061 | 6.90% | 62,143,998 |
| 2015-10-08 | 2015-10-06 | 4.379 | 14,246,911 | -30,217 | 6.92% | 62,391,591 |
| 2015-10-07 | 2015-10-05 | 4.401 | 14,277,128 | -18,313 | 6.93% | 62,835,760 |
| 2015-10-06 | 2015-10-02 | 4.532 | 14,295,441 | +915 | 6.94% | 64,789,798 |
| 2015-10-05 | 2015-09-30 | 4.532 | 14,294,526 | +43,952 | 6.94% | 64,785,651 |
| 2015-10-02 | 2015-09-29 | 4.314 | 14,250,574 | -457 | 6.92% | 61,473,852 |
| 2015-09-29 | 2015-09-24 | 4.314 | 14,251,031 | +9,156 | 6.92% | 61,475,823 |
| 2015-09-18 | 2015-09-16 | 4.478 | 14,241,875 | +5,037 | 6.91% | 63,769,352 |
| 2015-09-17 | 2015-09-15 | 4.478 | 14,236,838 | -458 | 6.91% | 63,746,798 |
| 2015-09-16 | 2015-09-14 | 4.423 | 14,237,296 | -3,205 | 6.91% | 62,971,424 |
| 2015-09-15 | 2015-09-11 | 4.259 | 14,240,501 | +5,952 | 6.91% | 60,652,799 |
| 2015-09-14 | 2015-09-10 | 4.205 | 14,234,549 | -458 | 6.91% | 59,850,174 |
| 2015-09-11 | 2015-09-09 | 4.368 | 14,235,007 | -86,989 | 6.91% | 62,183,999 |
| 2015-09-10 | 2015-09-08 | 4.259 | 14,321,996 | +9,157 | 6.95% | 60,999,901 |
| 2015-09-09 | 2015-09-07 | 4.052 | 14,312,839 | +916 | 6.95% | 57,991,010 |
| 2015-09-08 | 2015-09-04 | 4.336 | 14,311,923 | -458 | 6.95% | 62,051,098 |
| 2015-09-07 | 2015-09-02 | 4.248 | 14,312,381 | -458 | 6.95% | 60,802,644 |
| 2015-09-04 | 2015-09-01 | 4.084 | 14,312,839 | -4,578 | 6.95% | 58,459,940 |
| 2015-09-02 | 2015-08-31 | 4.172 | 14,317,417 | +457 | 6.95% | 59,729,518 |
| 2015-09-01 | 2015-08-28 | 4.325 | 14,316,960 | +1,832 | 6.95% | 61,916,582 |
| 2015-08-31 | 2015-08-27 | 4.336 | 14,315,128 | +15,566 | 6.95% | 62,064,994 |
| 2015-08-28 | 2015-08-26 | 4.303 | 14,299,562 | -1,831 | 6.94% | 61,529,011 |
| 2015-08-27 | 2015-08-25 | 4.532 | 14,301,393 | -7,783 | 6.94% | 64,816,774 |
| 2015-08-26 | 2015-08-24 | 4.532 | 14,309,176 | +12,361 | 6.95% | 64,852,048 |
| 2015-08-25 | 2015-08-21 | 4.805 | 14,296,815 | +22,892 | 6.94% | 68,699,401 |
| 2015-08-24 | 2015-08-20 | 4.783 | 14,273,923 | -458 | 6.93% | 68,277,629 |
| 2015-08-21 | 2015-08-19 | 5.024 | 14,274,381 | +458 | 6.93% | 71,709,400 |
| 2015-08-20 | 2015-08-18 | 4.860 | 14,273,923 | -2,747 | 6.93% | 69,368,824 |
| 2015-08-19 | 2015-08-17 | 4.871 | 14,276,670 | +4,578 | 6.93% | 69,538,089 |
| 2015-08-18 | 2015-08-14 | 4.947 | 14,272,092 | -458 | 6.93% | 70,606,846 |
| 2015-08-17 | 2015-08-13 | 4.914 | 14,272,550 | +458 | 6.93% | 70,141,502 |
| 2015-08-14 | 2015-08-12 | 4.947 | 14,272,092 | +93,399 | 6.93% | 70,606,846 |
| 2015-08-13 | 2015-08-11 | 5.078 | 14,178,693 | -5,952 | 6.88% | 72,002,923 |
| 2015-08-12 | 2015-08-10 | 5.100 | 14,184,645 | -11,446 | 6.88% | 72,342,969 |
| 2015-08-11 | 2015-08-07 | 4.740 | 14,196,091 | +11,446 | 6.89% | 67,285,189 |
| 2015-08-10 | 2015-08-06 | 4.696 | 14,184,645 | +1,373 | 6.88% | 66,611,299 |
| 2015-08-07 | 2015-08-05 | 4.794 | 14,183,272 | +3,663 | 6.88% | 67,998,906 |
| 2015-08-06 | 2015-08-04 | 4.663 | 14,179,609 | -18,771 | 6.88% | 66,123,085 |
| 2015-08-05 | 2015-08-03 | 4.816 | 14,198,380 | +100,723 | 6.89% | 68,381,458 |
| 2015-07-30 | 2015-07-28 | 5.319 | 14,097,657 | -3,204 | 6.84% | 74,978,522 |
| 2015-07-29 | 2015-07-27 | 5.329 | 14,100,861 | +3,662 | 6.84% | 75,149,558 |
| 2015-07-28 | 2015-07-24 | 5.657 | 14,097,199 | +8,241 | 6.84% | 79,748,691 |
| 2015-07-27 | 2015-07-23 | 5.734 | 14,088,958 | -915 | 6.84% | 80,779,126 |
| 2015-07-24 | 2015-07-22 | 5.602 | 14,089,873 | -21,977 | 6.84% | 78,937,873 |
| 2015-07-23 | 2015-07-21 | 5.963 | 14,111,850 | +16,483 | 6.85% | 84,146,793 |
| 2015-07-22 | 2015-07-20 | 6.061 | 14,095,367 | +9,156 | 6.84% | 85,433,922 |
| 2015-07-21 | 2015-07-17 | 6.083 | 14,086,211 | +3,205 | 6.84% | 85,686,097 |
| 2015-07-20 | 2015-07-16 | 6.007 | 14,083,006 | +16,024 | 6.84% | 84,590,001 |
| 2015-07-17 | 2015-07-15 | 6.061 | 14,066,982 | +16,025 | 6.83% | 85,261,877 |
| 2015-07-16 | 2015-07-14 | 6.269 | 14,050,957 | +32,506 | 6.82% | 88,080,297 |
| 2015-07-15 | 2015-07-13 | 6.138 | 14,018,451 | +9,451,546 | 6.80% | 86,039,389 |
| 2015-07-14 | 2015-07-10 | 5.613 | 4,566,905 | -57,687 | 2.22% | 25,635,753 |
| 2015-07-13 | 2015-07-09 | 5.460 | 4,624,592 | -231,206 | 2.24% | 25,252,501 |
| 2015-07-10 | 2015-07-08 | 4.183 | 4,855,798 | 2.36% | 20,310,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy