History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,206,500 | +0 | 0.30% | 524,828 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,206,500 | +0 | 0.30% | 518,795 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,206,500 | +0 | 0.30% | 518,795 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,206,500 | -1,000 | 0.30% | 530,860 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,207,500 | +9,000 | 0.31% | 507,150 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,198,500 | +7,500 | 0.30% | 515,355 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,191,000 | +4,000 | 0.30% | 518,085 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,187,000 | +5,500 | 0.30% | 534,150 |
| 2025-09-25 | 2025-09-23 | 0.440 | 1,181,500 | +10,000 | 0.30% | 519,860 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,171,500 | +2,500 | 0.30% | 527,175 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,169,000 | +1,000 | 0.30% | 508,515 |
| 2025-09-15 | 2025-09-11 | 0.445 | 1,168,000 | +1,000 | 0.30% | 519,760 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,167,000 | +3,000 | 0.29% | 519,315 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,164,000 | -246,500 | 0.29% | 523,800 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,410,500 | +11,000 | 0.36% | 655,882 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,399,500 | +5,500 | 0.35% | 636,772 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,394,000 | +10,500 | 0.35% | 627,300 |
| 2025-08-07 | 2025-08-05 | 0.465 | 1,383,500 | +2,500 | 0.35% | 643,328 |
| 2025-08-05 | 2025-08-01 | 0.470 | 1,381,000 | +10,500 | 0.35% | 649,070 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,370,500 | +8,000 | 0.35% | 657,840 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,362,500 | -126,500 | 0.34% | 626,750 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,489,000 | +5,500 | 0.38% | 662,605 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,483,500 | +13,000 | 0.37% | 667,575 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,470,500 | +7,500 | 0.37% | 683,782 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,463,000 | +3,000 | 0.37% | 658,350 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,460,000 | +5,500 | 0.37% | 671,600 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,454,500 | +1,000 | 0.37% | 669,070 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,453,500 | +5,000 | 0.37% | 668,610 |
| 2025-06-18 | 2025-06-16 | 0.470 | 1,448,500 | +2,500 | 0.37% | 680,795 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,446,000 | +2,500 | 0.37% | 694,080 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,443,500 | +7,500 | 0.36% | 700,098 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,436,000 | +3,000 | 0.36% | 703,640 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,433,000 | -14,000 | 0.36% | 730,830 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,447,000 | +1,000 | 0.37% | 680,090 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,446,000 | +26,000 | 0.37% | 694,080 |
| 2025-04-09 | 2025-04-07 | 0.500 | 1,420,000 | +20,500 | 0.36% | 710,000 |
| 2025-03-27 | 2025-03-25 | 0.560 | 1,399,500 | -10,500 | 0.35% | 783,720 |
| 2025-03-26 | 2025-03-24 | 0.570 | 1,410,000 | +2,000 | 0.36% | 803,700 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,408,000 | +2,000 | 0.36% | 746,240 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,406,000 | +8,000 | 0.36% | 787,360 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,398,000 | -500 | 0.35% | 768,900 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,398,500 | -7,500 | 0.35% | 783,160 |
| 2025-03-17 | 2025-03-13 | 0.540 | 1,406,000 | -5,000 | 0.36% | 759,240 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,411,000 | +2,000 | 0.36% | 790,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,409,000 | +6,000 | 0.36% | 746,770 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,403,000 | +5,000 | 0.35% | 729,560 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,398,000 | +4,000 | 0.35% | 699,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,394,000 | +191,500 | 0.35% | 836,400 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,202,500 | +1,500 | 0.30% | 697,450 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,201,000 | +2,000 | 0.30% | 684,570 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,199,000 | +1,500 | 0.30% | 719,400 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,197,500 | +44,500 | 0.30% | 802,325 |
| 2024-11-06 | 2024-11-04 | 0.680 | 1,153,000 | +55,500 | 0.29% | 784,040 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,097,500 | +2,000 | 0.28% | 779,225 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,095,500 | -10,000 | 0.28% | 821,625 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,105,500 | -61,000 | 0.28% | 840,180 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,166,500 | -241,000 | 0.29% | 921,535 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,407,500 | +24,000 | 0.36% | 971,175 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,383,500 | +64,500 | 0.35% | 940,780 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,319,000 | +117,500 | 0.33% | 923,300 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,201,500 | +47,500 | 0.30% | 817,020 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,154,000 | +170,500 | 0.29% | 796,260 |
| 2024-09-16 | 2024-09-12 | 0.640 | 983,500 | +2,000 | 0.25% | 629,440 |
| 2024-09-05 | 2024-09-03 | 0.720 | 981,500 | +48,500 | 0.25% | 706,680 |
| 2024-08-29 | 2024-08-27 | 0.680 | 933,000 | +2,000 | 0.24% | 634,440 |
| 2024-08-26 | 2024-08-22 | 0.680 | 931,000 | +2,000 | 0.24% | 633,080 |
| 2024-08-23 | 2024-08-21 | 0.680 | 929,000 | +97,000 | 0.23% | 631,720 |
| 2024-08-21 | 2024-08-19 | 0.670 | 832,000 | +1,500 | 0.21% | 557,440 |
| 2024-08-13 | 2024-08-09 | 0.690 | 830,500 | +2,500 | 0.21% | 573,045 |
| 2024-08-12 | 2024-08-08 | 0.680 | 828,000 | +24,000 | 0.21% | 563,040 |
| 2024-08-09 | 2024-08-07 | 0.660 | 804,000 | +16,000 | 0.20% | 530,640 |
| 2024-07-10 | 2024-07-08 | 0.730 | 788,000 | +1,500 | 0.20% | 575,240 |
| 2024-07-02 | 2024-06-27 | 0.740 | 786,500 | +4,000 | 0.20% | 582,010 |
| 2024-06-17 | 2024-06-13 | 0.740 | 782,500 | +1,500 | 0.20% | 579,050 |
| 2024-06-13 | 2024-06-11 | 0.710 | 781,000 | +3,000 | 0.20% | 554,510 |
| 2024-06-03 | 2024-05-30 | 0.720 | 778,000 | +2,000 | 0.20% | 560,160 |
| 2024-05-31 | 2024-05-29 | 0.710 | 776,000 | +45,500 | 0.20% | 550,960 |
| 2024-05-30 | 2024-05-28 | 0.750 | 730,500 | +23,500 | 0.18% | 547,875 |
| 2024-05-20 | 2024-05-16 | 0.760 | 707,000 | +500 | 0.18% | 537,320 |
| 2024-05-14 | 2024-05-10 | 0.780 | 706,500 | +500 | 0.18% | 551,070 |
| 2024-05-07 | 2024-05-03 | 0.770 | 706,000 | -10,000 | 0.18% | 543,620 |
| 2024-04-18 | 2024-04-16 | 0.730 | 716,000 | +3,000 | 0.18% | 522,680 |
| 2024-04-05 | 2024-04-02 | 0.810 | 713,000 | +1,500 | 0.18% | 577,530 |
| 2024-02-26 | 2024-02-22 | 0.820 | 711,500 | -5,500 | 0.18% | 583,430 |
| 2024-02-23 | 2024-02-21 | 0.800 | 717,000 | +1,000 | 0.18% | 573,600 |
| 2024-02-16 | 2024-02-14 | 0.790 | 716,000 | +2,000 | 0.18% | 565,640 |
| 2024-02-02 | 2024-01-31 | 0.840 | 714,000 | +1,500 | 0.18% | 599,760 |
| 2024-01-16 | 2024-01-12 | 0.900 | 712,500 | -10,000 | 0.18% | 641,250 |
| 2024-01-10 | 2024-01-08 | 0.870 | 722,500 | -75,000 | 0.18% | 628,575 |
| 2024-01-02 | 2023-12-28 | 0.900 | 797,500 | -7,500 | 0.20% | 717,750 |
| 2023-12-29 | 2023-12-27 | 0.890 | 805,000 | +500 | 0.20% | 716,450 |
| 2023-12-19 | 2023-12-15 | 0.900 | 804,500 | +6,000 | 0.20% | 724,050 |
| 2023-12-18 | 2023-12-14 | 0.880 | 798,500 | +5,000 | 0.20% | 702,680 |
| 2023-12-06 | 2023-12-04 | 0.940 | 793,500 | +1,000 | 0.20% | 745,890 |
| 2023-12-05 | 2023-12-01 | 0.980 | 792,500 | +2,000 | 0.20% | 776,650 |
| 2023-12-04 | 2023-11-30 | 0.970 | 790,500 | +1,000 | 0.20% | 766,785 |
| 2023-12-01 | 2023-11-29 | 0.970 | 789,500 | +1,000 | 0.20% | 765,815 |
| 2023-11-28 | 2023-11-24 | 1.000 | 788,500 | +500 | 0.20% | 788,500 |
| 2023-11-27 | 2023-11-23 | 0.980 | 788,000 | +500 | 0.20% | 772,240 |
| 2023-11-17 | 2023-11-15 | 1.030 | 787,500 | +1,000 | 0.20% | 811,125 |
| 2023-11-01 | 2023-10-30 | 1.070 | 786,500 | -1,000 | 0.20% | 841,555 |
| 2023-10-05 | 2023-10-03 | 1.160 | 787,500 | -6,500 | 0.20% | 913,500 |
| 2023-10-03 | 2023-09-28 | 1.180 | 794,000 | -13,000 | 0.20% | 936,920 |
| 2023-09-29 | 2023-09-27 | 1.130 | 807,000 | -500 | 0.20% | 911,910 |
| 2023-09-22 | 2023-09-20 | 1.080 | 807,500 | -500 | 0.20% | 872,100 |
| 2023-09-15 | 2023-09-13 | 1.150 | 808,000 | -1,500 | 0.20% | 929,200 |
| 2023-09-14 | 2023-09-12 | 1.050 | 809,500 | +10,000 | 0.20% | 849,975 |
| 2023-09-11 | 2023-09-06 | 0.960 | 799,500 | -52,000 | 0.20% | 767,520 |
| 2023-08-21 | 2023-08-17 | 0.870 | 851,500 | +3,000 | 0.22% | 740,805 |
| 2023-08-04 | 2023-08-02 | 0.920 | 848,500 | +3,000 | 0.21% | 780,620 |
| 2023-07-25 | 2023-07-21 | 0.930 | 845,500 | +1,500 | 0.21% | 786,315 |
| 2023-07-14 | 2023-07-12 | 0.940 | 844,000 | -4,000 | 0.21% | 793,360 |
| 2023-07-07 | 2023-07-05 | 0.980 | 848,000 | -48,000 | 0.21% | 831,040 |
| 2023-06-28 | 2023-06-26 | 0.990 | 896,000 | +3,000 | 0.23% | 887,040 |
| 2023-06-16 | 2023-06-14 | 1.030 | 893,000 | -15,000 | 0.23% | 919,790 |
| 2023-06-14 | 2023-06-12 | 1.020 | 908,000 | -10,500 | 0.23% | 926,160 |
| 2023-06-07 | 2023-06-05 | 0.990 | 918,500 | -12,500 | 0.23% | 909,315 |
| 2023-06-06 | 2023-06-02 | 1.000 | 931,000 | -5,000 | 0.24% | 931,000 |
| 2023-06-01 | 2023-05-30 | 0.980 | 936,000 | +1,500 | 0.24% | 917,280 |
| 2023-05-25 | 2023-05-23 | 0.960 | 934,500 | -50,000 | 0.24% | 897,120 |
| 2023-05-24 | 2023-05-22 | 1.000 | 984,500 | +15,000 | 0.25% | 984,500 |
| 2023-05-19 | 2023-05-17 | 1.060 | 969,500 | -2,000 | 0.24% | 1,027,670 |
| 2023-04-26 | 2023-04-24 | 1.090 | 971,500 | -42,500 | 0.25% | 1,058,935 |
| 2023-03-30 | 2023-03-28 | 1.060 | 1,014,000 | +5,000 | 0.26% | 1,074,840 |
| 2023-03-27 | 2023-03-23 | 1.030 | 1,009,000 | +2,000 | 0.25% | 1,039,270 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,007,000 | +10,000 | 0.25% | 1,087,560 |
| 2023-03-13 | 2023-03-09 | 1.080 | 997,000 | +5,500 | 0.25% | 1,076,760 |
| 2023-03-10 | 2023-03-08 | 1.140 | 991,500 | -6,000 | 0.25% | 1,130,310 |
| 2023-03-08 | 2023-03-06 | 1.140 | 997,500 | +2,000 | 0.25% | 1,137,150 |
| 2023-03-07 | 2023-03-03 | 1.150 | 995,500 | +3,000 | 0.25% | 1,144,825 |
| 2023-03-03 | 2023-03-01 | 1.170 | 992,500 | +2,000 | 0.25% | 1,161,225 |
| 2023-03-02 | 2023-02-28 | 1.160 | 990,500 | +8,000 | 0.25% | 1,148,980 |
| 2023-02-27 | 2023-02-23 | 1.180 | 982,500 | +1,500 | 0.25% | 1,159,350 |
| 2023-02-14 | 2023-02-10 | 1.190 | 981,000 | +2,000 | 0.25% | 1,167,390 |
| 2023-02-10 | 2023-02-08 | 1.190 | 979,000 | +1,000 | 0.25% | 1,165,010 |
| 2023-02-09 | 2023-02-07 | 1.200 | 978,000 | -27,000 | 0.25% | 1,173,600 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,005,000 | +4,000 | 0.25% | 1,206,000 |
| 2023-02-06 | 2023-02-02 | 1.210 | 1,001,000 | +6,000 | 0.25% | 1,211,210 |
| 2023-02-02 | 2023-01-31 | 1.220 | 995,000 | +1,500 | 0.25% | 1,213,900 |
| 2023-02-01 | 2023-01-30 | 1.230 | 993,500 | +1,000 | 0.25% | 1,222,005 |
| 2023-01-26 | 2023-01-19 | 1.250 | 992,500 | +4,500 | 0.25% | 1,240,625 |
| 2023-01-19 | 2023-01-17 | 1.250 | 988,000 | +3,500 | 0.25% | 1,235,000 |
| 2023-01-16 | 2023-01-12 | 1.270 | 984,500 | -98,000 | 0.25% | 1,250,315 |
| 2023-01-13 | 2023-01-11 | 1.290 | 1,082,500 | +500 | 0.27% | 1,396,425 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,082,000 | -8,000 | 0.27% | 1,428,240 |
| 2023-01-10 | 2023-01-06 | 1.280 | 1,090,000 | +9,000 | 0.28% | 1,395,200 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,081,000 | +3,500 | 0.27% | 1,372,870 |
| 2023-01-04 | 2022-12-30 | 1.280 | 1,077,500 | +500 | 0.27% | 1,379,200 |
| 2022-12-22 | 2022-12-20 | 1.280 | 1,077,000 | -53,500 | 0.27% | 1,378,560 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,130,500 | -500 | 0.29% | 1,435,735 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,131,000 | +500 | 0.29% | 1,458,990 |
| 2022-12-16 | 2022-12-14 | 1.320 | 1,130,500 | -13,500 | 0.29% | 1,492,260 |
| 2022-12-12 | 2022-12-08 | 1.250 | 1,144,000 | -10,000 | 0.29% | 1,430,000 |
| 2022-12-09 | 2022-12-07 | 1.210 | 1,154,000 | +10,000 | 0.29% | 1,396,340 |
| 2022-12-06 | 2022-12-02 | 1.220 | 1,144,000 | -10,000 | 0.29% | 1,395,680 |
| 2022-12-02 | 2022-11-30 | 1.100 | 1,154,000 | -10,000 | 0.29% | 1,269,400 |
| 2022-12-01 | 2022-11-29 | 1.100 | 1,164,000 | +10,000 | 0.29% | 1,280,400 |
| 2022-11-14 | 2022-11-10 | 1.040 | 1,154,000 | -10,000 | 0.29% | 1,200,160 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,164,000 | -10,000 | 0.29% | 1,385,160 |
| 2022-10-18 | 2022-10-14 | 0.900 | 1,174,000 | +50,000 | 0.30% | 1,056,600 |
| 2022-10-10 | 2022-10-06 | 0.920 | 1,124,000 | -10,000 | 0.28% | 1,034,080 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,134,000 | +20,000 | 0.29% | 1,179,360 |
| 2022-08-26 | 2022-08-24 | 1.200 | 1,114,000 | +19,000 | 0.28% | 1,336,800 |
| 2022-08-19 | 2022-08-17 | 1.240 | 1,095,000 | -1,500 | 0.28% | 1,357,800 |
| 2022-08-16 | 2022-08-12 | 1.420 | 1,096,500 | -12,000 | 0.28% | 1,557,030 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,108,500 | -10,000 | 0.28% | 1,585,155 |
| 2022-07-28 | 2022-07-26 | 1.400 | 1,118,500 | +10,000 | 0.28% | 1,565,900 |
| 2022-07-25 | 2022-07-21 | 1.490 | 1,108,500 | -2,000 | 0.28% | 1,651,665 |
| 2022-07-18 | 2022-07-14 | 1.520 | 1,110,500 | +40,000 | 0.28% | 1,687,960 |
| 2022-07-12 | 2022-07-08 | 1.590 | 1,070,500 | -33,000 | 0.27% | 1,702,095 |
| 2022-07-11 | 2022-07-07 | 1.580 | 1,103,500 | +60,000 | 0.28% | 1,743,530 |
| 2022-07-08 | 2022-07-06 | 1.580 | 1,043,500 | -10,000 | 0.26% | 1,648,730 |
| 2022-07-07 | 2022-07-05 | 1.620 | 1,053,500 | -10,000 | 0.27% | 1,706,670 |
| 2022-07-05 | 2022-06-30 | 1.540 | 1,063,500 | -17,500 | 0.27% | 1,637,790 |
| 2022-06-29 | 2022-06-27 | 1.440 | 1,081,000 | -10,000 | 0.27% | 1,556,640 |
| 2022-06-16 | 2022-06-14 | 1.450 | 1,091,000 | -6,000 | 0.28% | 1,581,950 |
| 2022-06-15 | 2022-06-13 | 1.440 | 1,097,000 | -81,000 | 0.28% | 1,579,680 |
| 2022-06-14 | 2022-06-10 | 1.460 | 1,178,000 | -60,000 | 0.30% | 1,719,880 |
| 2022-06-13 | 2022-06-09 | 1.470 | 1,238,000 | -100,000 | 0.31% | 1,819,860 |
| 2022-06-10 | 2022-06-08 | 1.500 | 1,338,000 | +90,000 | 0.34% | 2,007,000 |
| 2022-06-06 | 2022-06-01 | 1.480 | 1,248,000 | -10,000 | 0.32% | 1,847,040 |
| 2022-06-01 | 2022-05-30 | 1.480 | 1,258,000 | -39,500 | 0.32% | 1,861,840 |
| 2022-05-31 | 2022-05-27 | 1.440 | 1,297,500 | +52,500 | 0.33% | 1,868,400 |
| 2022-05-26 | 2022-05-24 | 1.410 | 1,245,000 | +40,000 | 0.32% | 1,755,450 |
| 2022-05-25 | 2022-05-23 | 1.490 | 1,205,000 | -20,000 | 0.31% | 1,795,450 |
| 2022-05-18 | 2022-05-16 | 1.430 | 1,225,000 | -10,000 | 0.31% | 1,751,750 |
| 2022-05-16 | 2022-05-12 | 1.370 | 1,235,000 | -5,000 | 0.31% | 1,691,950 |
| 2022-05-12 | 2022-05-10 | 1.440 | 1,240,000 | -60,000 | 0.31% | 1,785,600 |
| 2022-05-11 | 2022-05-06 | 1.420 | 1,300,000 | +15,000 | 0.33% | 1,846,000 |
| 2022-05-05 | 2022-05-03 | 1.520 | 1,285,000 | +12,250 | 0.33% | 1,953,200 |
| 2022-05-04 | 2022-04-29 | 1.380 | 1,272,750 | +5,000 | 0.32% | 1,756,395 |
| 2022-04-29 | 2022-04-27 | 1.390 | 1,267,750 | -10,000 | 0.32% | 1,762,172 |
| 2022-04-28 | 2022-04-26 | 1.410 | 1,277,750 | +13,000 | 0.32% | 1,801,628 |
| 2022-04-27 | 2022-04-25 | 1.500 | 1,264,750 | +10,000 | 0.32% | 1,897,125 |
| 2022-04-26 | 2022-04-22 | 1.550 | 1,254,750 | -7,000 | 0.32% | 1,944,862 |
| 2022-04-25 | 2022-04-21 | 1.530 | 1,261,750 | +68,500 | 0.32% | 1,930,478 |
| 2022-04-22 | 2022-04-20 | 1.510 | 1,193,250 | +49,000 | 0.30% | 1,801,808 |
| 2022-04-21 | 2022-04-19 | 1.620 | 1,144,250 | -5,500 | 0.29% | 1,853,685 |
| 2022-04-20 | 2022-04-14 | 1.620 | 1,149,750 | +54,000 | 0.29% | 1,862,595 |
| 2022-04-19 | 2022-04-13 | 1.490 | 1,095,750 | +30,500 | 0.28% | 1,632,668 |
| 2022-04-14 | 2022-04-12 | 1.850 | 1,065,250 | +74,000 | 0.27% | 1,970,712 |
| 2022-04-13 | 2022-04-11 | 1.520 | 991,250 | -28,000 | 0.25% | 1,506,700 |
| 2022-04-12 | 2022-04-08 | 1.290 | 1,019,250 | -20,500 | 0.26% | 1,314,832 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,039,750 | -57,000 | 0.26% | 1,247,700 |
| 2022-04-08 | 2022-04-06 | 1.110 | 1,096,750 | -582,000 | 0.28% | 1,217,392 |
| 2022-04-07 | 2022-04-04 | 1.010 | 1,678,750 | -500 | 0.43% | 1,695,538 |
| 2022-04-06 | 2022-04-01 | 0.960 | 1,679,250 | +500 | 0.43% | 1,612,080 |
| 2022-04-04 | 2022-03-31 | 0.970 | 1,678,750 | +1,500 | 0.43% | 1,628,388 |
| 2022-04-01 | 2022-03-30 | 0.990 | 1,677,250 | +15,000 | 0.42% | 1,660,478 |
| 2022-03-31 | 2022-03-29 | 1.020 | 1,662,250 | +531,000 | 0.42% | 1,695,495 |
| 2022-03-29 | 2022-03-25 | 0.990 | 1,131,250 | +49,500 | 0.29% | 1,119,938 |
| 2022-03-28 | 2022-03-24 | 1.000 | 1,081,750 | -10,500 | 0.27% | 1,081,750 |
| 2022-03-25 | 2022-03-23 | 1.000 | 1,092,250 | +38,000 | 0.28% | 1,092,250 |
| 2022-03-24 | 2022-03-22 | 0.990 | 1,054,250 | -11,000 | 0.27% | 1,043,708 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,065,250 | -52,500 | 0.27% | 1,011,988 |
| 2022-03-22 | 2022-03-18 | 0.960 | 1,117,750 | -79,000 | 0.28% | 1,073,040 |
| 2022-03-21 | 2022-03-17 | 0.850 | 1,196,750 | +10,000 | 0.30% | 1,017,238 |
| 2022-03-18 | 2022-03-16 | 0.840 | 1,186,750 | -10,000 | 0.30% | 996,870 |
| 2022-03-17 | 2022-03-15 | 0.830 | 1,196,750 | +112,500 | 0.30% | 993,302 |
| 2022-03-16 | 2022-03-14 | 0.860 | 1,084,250 | -1,500 | 0.27% | 932,455 |
| 2022-03-15 | 2022-03-11 | 0.870 | 1,085,750 | +20,000 | 0.27% | 944,602 |
| 2022-03-14 | 2022-03-10 | 0.850 | 1,065,750 | +50,000 | 0.27% | 905,888 |
| 2022-03-11 | 2022-03-09 | 0.850 | 1,015,750 | -5,000 | 0.26% | 863,388 |
| 2022-03-10 | 2022-03-08 | 0.860 | 1,020,750 | +20,000 | 0.26% | 877,845 |
| 2022-03-03 | 2022-03-01 | 0.840 | 1,000,750 | +35,000 | 0.25% | 840,630 |
| 2022-03-02 | 2022-02-28 | 0.870 | 965,750 | -45,000 | 0.24% | 840,202 |
| 2022-02-24 | 2022-02-22 | 0.970 | 1,010,750 | +50,000 | 0.26% | 980,428 |
| 2022-02-23 | 2022-02-21 | 0.980 | 960,750 | +19,500 | 0.24% | 941,535 |
| 2022-02-22 | 2022-02-18 | 1.000 | 941,250 | -80,500 | 0.24% | 941,250 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,021,750 | +70,500 | 0.26% | 929,792 |
| 2022-02-07 | 2022-01-31 | 0.800 | 951,250 | +21,500 | 0.24% | 761,000 |
| 2022-02-04 | 2022-01-27 | 0.800 | 929,750 | +1,000 | 0.24% | 743,800 |
| 2022-01-28 | 2022-01-26 | 0.830 | 928,750 | +500 | 0.24% | 770,862 |
| 2022-01-27 | 2022-01-25 | 0.830 | 928,250 | -8,500 | 0.24% | 770,448 |
| 2022-01-26 | 2022-01-24 | 0.860 | 936,750 | -30,000 | 0.24% | 805,605 |
| 2022-01-25 | 2022-01-21 | 0.860 | 966,750 | +1,500 | 0.24% | 831,405 |
| 2022-01-24 | 2022-01-20 | 0.870 | 965,250 | +30,500 | 0.24% | 839,768 |
| 2022-01-21 | 2022-01-19 | 0.890 | 934,750 | +2,000 | 0.24% | 831,928 |
| 2022-01-20 | 2022-01-18 | 0.920 | 932,750 | -30,500 | 0.24% | 858,130 |
| 2022-01-19 | 2022-01-17 | 0.890 | 963,250 | +30,000 | 0.24% | 857,292 |
| 2022-01-17 | 2022-01-13 | 0.940 | 933,250 | -4,000 | 0.24% | 877,255 |
| 2022-01-11 | 2022-01-07 | 0.860 | 937,250 | +3,000 | 0.24% | 806,035 |
| 2022-01-10 | 2022-01-06 | 0.930 | 934,250 | +9,000 | 0.24% | 868,852 |
| 2022-01-06 | 2022-01-04 | 1.040 | 925,250 | -26,000 | 0.23% | 962,260 |
| 2022-01-05 | 2022-01-03 | 1.120 | 951,250 | -10,000 | 0.24% | 1,065,400 |
| 2021-12-30 | 2021-12-28 | 0.800 | 961,250 | +50,000 | 0.24% | 769,000 |
| 2021-12-22 | 2021-12-20 | 0.760 | 911,250 | -100,000 | 0.23% | 692,550 |
| 2021-12-21 | 2021-12-17 | 0.770 | 1,011,250 | +1,500 | 0.26% | 778,662 |
| 2021-11-10 | 2021-11-08 | 0.770 | 1,009,750 | +500 | 0.26% | 777,508 |
| 2021-11-05 | 2021-11-03 | 0.840 | 1,009,250 | -2,000 | 0.26% | 847,770 |
| 2021-11-04 | 2021-11-02 | 0.830 | 1,011,250 | -1,000 | 0.26% | 839,338 |
| 2021-10-26 | 2021-10-22 | 0.840 | 1,012,250 | -500 | 0.26% | 850,290 |
| 2021-10-21 | 2021-10-19 | 0.850 | 1,012,750 | -1,500 | 0.26% | 860,838 |
| 2021-10-19 | 2021-10-15 | 0.870 | 1,014,250 | -106,000 | 0.26% | 882,398 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,120,250 | -500 | 0.28% | 896,200 |
| 2021-09-21 | 2021-09-17 | 0.800 | 1,120,750 | -20,000 | 0.28% | 896,600 |
| 2021-09-09 | 2021-09-07 | 0.810 | 1,140,750 | +50,000 | 0.29% | 924,008 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,090,750 | -10,000 | 0.28% | 872,600 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,100,750 | -2,000 | 0.28% | 891,608 |
| 2021-08-20 | 2021-08-18 | 0.810 | 1,102,750 | -30,000 | 0.28% | 893,228 |
| 2021-08-19 | 2021-08-17 | 0.820 | 1,132,750 | -4,500 | 0.29% | 928,855 |
| 2021-08-18 | 2021-08-16 | 0.870 | 1,137,250 | -81,500 | 0.29% | 989,408 |
| 2021-08-17 | 2021-08-13 | 0.830 | 1,218,750 | -1,500 | 0.31% | 1,011,562 |
| 2021-08-12 | 2021-08-10 | 0.820 | 1,220,250 | -7,500 | 0.31% | 1,000,605 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,227,750 | -10,000 | 0.31% | 982,200 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,237,750 | -500 | 0.31% | 990,200 |
| 2021-08-02 | 2021-07-29 | 0.790 | 1,238,250 | +19,000 | 0.31% | 978,218 |
| 2021-07-30 | 2021-07-28 | 0.800 | 1,219,250 | -4,500 | 0.31% | 975,400 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,223,750 | -51,500 | 0.31% | 917,812 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,275,250 | -60,000 | 0.32% | 918,180 |
| 2021-07-27 | 2021-07-23 | 0.710 | 1,335,250 | +5,000 | 0.34% | 948,028 |
| 2021-07-26 | 2021-07-22 | 0.710 | 1,330,250 | +9,000 | 0.34% | 944,478 |
| 2021-07-21 | 2021-07-19 | 0.720 | 1,321,250 | +50,000 | 0.33% | 951,300 |
| 2021-07-20 | 2021-07-16 | 0.730 | 1,271,250 | +20,000 | 0.32% | 928,012 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,251,250 | -500 | 0.32% | 900,900 |
| 2021-07-12 | 2021-07-08 | 0.720 | 1,251,750 | +65,000 | 0.32% | 901,260 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,186,750 | +45,000 | 0.30% | 830,725 |
| 2021-06-24 | 2021-06-22 | 0.690 | 1,141,750 | +56,000 | 0.29% | 787,807 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,085,750 | +39,000 | 0.27% | 749,168 |
| 2021-06-18 | 2021-06-16 | 0.680 | 1,046,750 | +1,500 | 0.27% | 711,790 |
| 2021-06-17 | 2021-06-15 | 0.700 | 1,045,250 | +3,000 | 0.26% | 731,675 |
| 2021-06-01 | 2021-05-28 | 0.700 | 1,042,250 | -40,000 | 0.26% | 729,575 |
| 2021-05-18 | 2021-05-14 | 0.710 | 1,082,250 | -32,000 | 0.27% | 768,398 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,114,250 | +32,000 | 0.28% | 791,118 |
| 2021-05-13 | 2021-05-11 | 0.680 | 1,082,250 | -290,000 | 0.27% | 735,930 |
| 2021-05-12 | 2021-05-10 | 0.680 | 1,372,250 | -298,000 | 0.35% | 933,130 |
| 2021-05-11 | 2021-05-07 | 0.680 | 1,670,250 | +40,000 | 0.42% | 1,135,770 |
| 2021-05-04 | 2021-04-30 | 0.690 | 1,630,250 | +179,500 | 0.41% | 1,124,872 |
| 2021-05-03 | 2021-04-29 | 0.690 | 1,450,750 | +36,000 | 0.37% | 1,001,017 |
| 2021-04-28 | 2021-04-26 | 0.680 | 1,414,750 | +68,000 | 0.36% | 962,030 |
| 2021-04-27 | 2021-04-23 | 0.680 | 1,346,750 | +60,000 | 0.34% | 915,790 |
| 2021-04-26 | 2021-04-22 | 0.690 | 1,286,750 | +56,000 | 0.33% | 887,857 |
| 2021-04-22 | 2021-04-20 | 0.700 | 1,230,750 | +114,500 | 0.31% | 861,525 |
| 2021-04-21 | 2021-04-19 | 0.690 | 1,116,250 | +72,000 | 0.28% | 770,212 |
| 2021-04-12 | 2021-04-08 | 0.680 | 1,044,250 | +1,500 | 0.26% | 710,090 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,042,750 | -40,000 | 0.26% | 719,498 |
| 2021-03-30 | 2021-03-26 | 0.690 | 1,082,750 | +1,000 | 0.27% | 747,098 |
| 2021-03-26 | 2021-03-24 | 0.690 | 1,081,750 | -91,500 | 0.27% | 746,408 |
| 2021-03-25 | 2021-03-23 | 0.690 | 1,173,250 | +1,000 | 0.30% | 809,542 |
| 2021-03-22 | 2021-03-18 | 0.700 | 1,172,250 | +21,000 | 0.30% | 820,575 |
| 2021-03-19 | 2021-03-17 | 0.700 | 1,151,250 | +500 | 0.29% | 805,875 |
| 2021-03-17 | 2021-03-15 | 0.700 | 1,150,750 | -198,000 | 0.29% | 805,525 |
| 2021-03-16 | 2021-03-12 | 0.690 | 1,348,750 | +204,500 | 0.34% | 930,637 |
| 2021-03-12 | 2021-03-10 | 0.710 | 1,144,250 | +3,000 | 0.29% | 812,418 |
| 2021-03-10 | 2021-03-08 | 0.720 | 1,141,250 | -30,000 | 0.29% | 821,700 |
| 2021-03-09 | 2021-03-05 | 0.740 | 1,171,250 | +2,000 | 0.30% | 866,725 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,169,250 | +40,000 | 0.30% | 912,015 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,129,250 | -470,000 | 0.29% | 903,400 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,599,250 | +117,000 | 0.40% | 1,215,430 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,482,250 | +40,000 | 0.38% | 1,111,688 |
| 2021-02-19 | 2021-02-17 | 0.760 | 1,442,250 | +59,500 | 0.37% | 1,096,110 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,382,750 | -267,500 | 0.35% | 1,037,062 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,650,250 | +209,500 | 0.42% | 1,221,185 |
| 2021-02-16 | 2021-02-09 | 0.740 | 1,440,750 | +309,500 | 0.36% | 1,066,155 |
| 2021-02-10 | 2021-02-08 | 0.730 | 1,131,250 | +68,000 | 0.29% | 825,812 |
| 2021-02-09 | 2021-02-05 | 0.740 | 1,063,250 | +25,000 | 0.27% | 786,805 |
| 2021-02-08 | 2021-02-04 | 0.780 | 1,038,250 | -500 | 0.26% | 809,835 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,038,750 | -688,500 | 0.26% | 779,062 |
| 2021-02-04 | 2021-02-02 | 0.690 | 1,727,250 | +152,500 | 0.44% | 1,191,802 |
| 2021-02-03 | 2021-02-01 | 0.680 | 1,574,750 | +90,500 | 0.40% | 1,070,830 |
| 2021-02-02 | 2021-01-29 | 0.680 | 1,484,250 | +175,500 | 0.38% | 1,009,290 |
| 2021-02-01 | 2021-01-28 | 0.670 | 1,308,750 | -120,000 | 0.33% | 876,862 |
| 2021-01-28 | 2021-01-26 | 0.680 | 1,428,750 | -175,500 | 0.36% | 971,550 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,604,250 | -70,000 | 0.41% | 1,122,975 |
| 2021-01-26 | 2021-01-22 | 0.700 | 1,674,250 | -410,000 | 0.42% | 1,171,975 |
| 2021-01-25 | 2021-01-21 | 0.700 | 2,084,250 | -267,000 | 0.53% | 1,458,975 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,351,250 | -380,000 | 0.60% | 1,645,875 |
| 2021-01-21 | 2021-01-19 | 0.680 | 2,731,250 | -40,000 | 0.69% | 1,857,250 |
| 2021-01-20 | 2021-01-18 | 0.700 | 2,771,250 | +21,500 | 0.70% | 1,939,875 |
| 2021-01-19 | 2021-01-15 | 0.690 | 2,749,750 | -225,000 | 0.70% | 1,897,327 |
| 2021-01-18 | 2021-01-14 | 0.720 | 2,974,750 | +63,000 | 0.75% | 2,141,820 |
| 2021-01-15 | 2021-01-13 | 0.660 | 2,911,750 | +60,500 | 0.74% | 1,921,755 |
| 2021-01-14 | 2021-01-12 | 0.680 | 2,851,250 | -48,000 | 0.72% | 1,938,850 |
| 2021-01-13 | 2021-01-11 | 0.680 | 2,899,250 | +11,000 | 0.73% | 1,971,490 |
| 2021-01-12 | 2021-01-08 | 0.670 | 2,888,250 | +174,000 | 0.73% | 1,935,128 |
| 2021-01-11 | 2021-01-07 | 0.680 | 2,714,250 | +50,000 | 0.69% | 1,845,690 |
| 2021-01-07 | 2021-01-05 | 0.680 | 2,664,250 | -29,000 | 0.67% | 1,811,690 |
| 2021-01-06 | 2021-01-04 | 0.690 | 2,693,250 | -50,000 | 0.68% | 1,858,342 |
| 2021-01-05 | 2020-12-31 | 0.680 | 2,743,250 | +149,000 | 0.69% | 1,865,410 |
| 2021-01-04 | 2020-12-29 | 0.700 | 2,594,250 | +81,000 | 0.66% | 1,815,975 |
| 2020-12-30 | 2020-12-28 | 0.680 | 2,513,250 | +81,500 | 0.64% | 1,709,010 |
| 2020-12-29 | 2020-12-24 | 0.670 | 2,431,750 | +88,500 | 0.62% | 1,629,272 |
| 2020-12-28 | 2020-12-22 | 0.690 | 2,343,250 | +60,000 | 0.59% | 1,616,842 |
| 2020-12-21 | 2020-12-17 | 0.700 | 2,283,250 | +100,000 | 0.58% | 1,598,275 |
| 2020-12-17 | 2020-12-15 | 0.720 | 2,183,250 | +200,500 | 0.55% | 1,571,940 |
| 2020-12-16 | 2020-12-14 | 0.700 | 1,982,750 | +4,000 | 0.50% | 1,387,925 |
| 2020-12-15 | 2020-12-11 | 0.720 | 1,978,750 | +30,000 | 0.50% | 1,424,700 |
| 2020-12-11 | 2020-12-09 | 0.700 | 1,948,750 | +141,500 | 0.49% | 1,364,125 |
| 2020-12-10 | 2020-12-08 | 0.700 | 1,807,250 | +81,500 | 0.46% | 1,265,075 |
| 2020-12-09 | 2020-12-07 | 0.700 | 1,725,750 | +49,500 | 0.44% | 1,208,025 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,676,250 | +10,000 | 0.42% | 1,206,900 |
| 2020-12-02 | 2020-11-30 | 0.710 | 1,666,250 | -48,500 | 0.42% | 1,183,038 |
| 2020-11-30 | 2020-11-26 | 0.740 | 1,714,750 | +60,000 | 0.43% | 1,268,915 |
| 2020-11-27 | 2020-11-25 | 0.730 | 1,654,750 | +106,500 | 0.42% | 1,207,968 |
| 2020-11-26 | 2020-11-24 | 0.730 | 1,548,250 | +11,500 | 0.39% | 1,130,222 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,536,750 | +500 | 0.39% | 1,137,195 |
| 2020-11-24 | 2020-11-20 | 0.770 | 1,536,250 | -30,000 | 0.39% | 1,182,912 |
| 2020-11-20 | 2020-11-18 | 0.740 | 1,566,250 | +52,500 | 0.40% | 1,159,025 |
| 2020-11-18 | 2020-11-16 | 0.750 | 1,513,750 | +33,500 | 0.38% | 1,135,312 |
| 2020-11-17 | 2020-11-13 | 0.730 | 1,480,250 | +1,500 | 0.37% | 1,080,582 |
| 2020-11-16 | 2020-11-12 | 0.760 | 1,478,750 | +79,500 | 0.37% | 1,123,850 |
| 2020-11-13 | 2020-11-11 | 0.740 | 1,399,250 | +31,000 | 0.35% | 1,035,445 |
| 2020-11-12 | 2020-11-10 | 0.760 | 1,368,250 | +79,000 | 0.35% | 1,039,870 |
| 2020-11-11 | 2020-11-09 | 0.760 | 1,289,250 | +30,000 | 0.33% | 979,830 |
| 2020-11-10 | 2020-11-06 | 0.760 | 1,259,250 | +22,500 | 0.32% | 957,030 |
| 2020-11-09 | 2020-11-05 | 0.760 | 1,236,750 | +2,000 | 0.31% | 939,930 |
| 2020-11-04 | 2020-11-02 | 0.770 | 1,234,750 | +500 | 0.31% | 950,758 |
| 2020-11-02 | 2020-10-29 | 0.780 | 1,234,250 | -30,000 | 0.31% | 962,715 |
| 2020-10-30 | 2020-10-28 | 0.790 | 1,264,250 | +29,500 | 0.32% | 998,758 |
| 2020-10-29 | 2020-10-27 | 0.750 | 1,234,750 | +40,000 | 0.31% | 926,062 |
| 2020-10-28 | 2020-10-23 | 0.800 | 1,194,750 | -1,500 | 0.30% | 955,800 |
| 2020-10-27 | 2020-10-22 | 0.780 | 1,196,250 | -10,000 | 0.30% | 933,075 |
| 2020-10-23 | 2020-10-21 | 0.790 | 1,206,250 | -429,500 | 0.31% | 952,938 |
| 2020-10-22 | 2020-10-20 | 0.670 | 1,635,750 | +10,000 | 0.41% | 1,095,952 |
| 2020-10-21 | 2020-10-19 | 0.680 | 1,625,750 | -7,000 | 0.41% | 1,105,510 |
| 2020-10-20 | 2020-10-16 | 0.690 | 1,632,750 | +2,500 | 0.41% | 1,126,598 |
| 2020-10-19 | 2020-10-15 | 0.670 | 1,630,250 | -568,000 | 0.41% | 1,092,268 |
| 2020-10-16 | 2020-10-14 | 0.690 | 2,198,250 | +63,000 | 0.56% | 1,516,792 |
| 2020-10-14 | 2020-10-09 | 0.670 | 2,135,250 | -145,500 | 0.54% | 1,430,618 |
| 2020-10-12 | 2020-10-08 | 0.680 | 2,280,750 | +64,500 | 0.58% | 1,550,910 |
| 2020-10-09 | 2020-10-07 | 0.690 | 2,216,250 | -3,500 | 0.56% | 1,529,212 |
| 2020-10-08 | 2020-10-06 | 0.700 | 2,219,750 | -500 | 0.56% | 1,553,825 |
| 2020-10-07 | 2020-10-05 | 0.690 | 2,220,250 | +20,000 | 0.56% | 1,531,972 |
| 2020-10-06 | 2020-09-30 | 0.680 | 2,200,250 | +2,000 | 0.56% | 1,496,170 |
| 2020-10-05 | 2020-09-29 | 0.700 | 2,198,250 | +29,000 | 0.56% | 1,538,775 |
| 2020-09-29 | 2020-09-25 | 0.680 | 2,169,250 | +4,500 | 0.55% | 1,475,090 |
| 2020-09-25 | 2020-09-23 | 0.720 | 2,164,750 | +1,000 | 0.55% | 1,558,620 |
| 2020-09-23 | 2020-09-21 | 0.740 | 2,163,750 | +2,500 | 0.55% | 1,601,175 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,161,250 | -371,000 | 0.55% | 1,556,100 |
| 2020-09-18 | 2020-09-16 | 0.750 | 2,532,250 | -50,000 | 0.64% | 1,899,188 |
| 2020-09-17 | 2020-09-15 | 0.780 | 2,582,250 | +20,000 | 0.65% | 2,014,155 |
| 2020-09-16 | 2020-09-14 | 0.770 | 2,562,250 | +50,000 | 0.65% | 1,972,932 |
| 2020-09-15 | 2020-09-11 | 0.800 | 2,512,250 | -73,000 | 0.64% | 2,009,800 |
| 2020-09-14 | 2020-09-10 | 0.770 | 2,585,250 | +206,500 | 0.65% | 1,990,642 |
| 2020-09-11 | 2020-09-09 | 0.780 | 2,378,750 | -2,858,000 | 0.60% | 1,855,425 |
| 2020-09-10 | 2020-09-08 | 0.810 | 5,236,750 | -1,417,000 | 1.33% | 4,241,768 |
| 2020-09-09 | 2020-09-07 | 0.850 | 6,653,750 | +4,713,000 | 1.68% | 5,655,688 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,940,750 | +5,000 | 0.49% | 1,940,750 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,935,750 | -1,900,000 | 0.49% | 2,013,180 |
| 2020-09-04 | 2020-09-02 | 0.800 | 3,835,750 | -224,500 | 0.97% | 3,068,600 |
| 2020-09-03 | 2020-09-01 | 0.710 | 4,060,250 | -364,000 | 1.03% | 2,882,778 |
| 2020-09-02 | 2020-08-31 | 0.700 | 4,424,250 | -427,000 | 1.12% | 3,096,975 |
| 2020-08-31 | 2020-08-27 | 0.680 | 4,851,250 | -107,000 | 1.23% | 3,298,850 |
| 2020-08-28 | 2020-08-26 | 0.680 | 4,958,250 | -303,500 | 1.26% | 3,371,610 |
| 2020-08-27 | 2020-08-25 | 0.700 | 5,261,750 | -1,238,000 | 1.33% | 3,683,225 |
| 2020-08-26 | 2020-08-24 | 0.700 | 6,499,750 | -2,380,500 | 1.65% | 4,549,825 |
| 2020-08-20 | 2020-08-18 | 0.600 | 8,880,250 | +50,000 | 2.25% | 5,328,150 |
| 2020-08-19 | 2020-08-17 | 0.600 | 8,830,250 | -60,000 | 2.24% | 5,298,150 |
| 2020-08-18 | 2020-08-14 | 0.590 | 8,890,250 | +10,000 | 2.25% | 5,245,248 |
| 2020-08-17 | 2020-08-13 | 0.600 | 8,880,250 | -10,000 | 2.25% | 5,328,150 |
| 2020-08-14 | 2020-08-12 | 0.610 | 8,890,250 | +2,000 | 2.25% | 5,423,052 |
| 2020-08-13 | 2020-08-11 | 0.600 | 8,888,250 | +110,500 | 2.25% | 5,332,950 |
| 2020-08-11 | 2020-08-07 | 0.610 | 8,777,750 | +200,000 | 2.22% | 5,354,428 |
| 2020-08-10 | 2020-08-06 | 0.650 | 8,577,750 | -167,000 | 2.17% | 5,575,538 |
| 2020-08-07 | 2020-08-05 | 0.620 | 8,744,750 | -600,000 | 2.21% | 5,421,745 |
| 2020-08-06 | 2020-08-04 | 0.640 | 9,344,750 | -21,000 | 2.37% | 5,980,640 |
| 2020-07-31 | 2020-07-29 | 0.650 | 9,365,750 | +144,500 | 2.37% | 6,087,738 |
| 2020-07-29 | 2020-07-27 | 0.640 | 9,221,250 | -64,000 | 2.34% | 5,901,600 |
| 2020-07-28 | 2020-07-24 | 0.650 | 9,285,250 | +59,500 | 2.35% | 6,035,412 |
| 2020-07-27 | 2020-07-23 | 0.690 | 9,225,750 | +351,500 | 2.34% | 6,365,767 |
| 2020-07-24 | 2020-07-22 | 0.680 | 8,874,250 | +500 | 2.25% | 6,034,490 |
| 2020-07-23 | 2020-07-21 | 0.670 | 8,873,750 | +52,000 | 2.25% | 5,945,412 |
| 2020-07-21 | 2020-07-17 | 0.660 | 8,821,750 | +4,500 | 2.23% | 5,822,355 |
| 2020-07-20 | 2020-07-16 | 0.680 | 8,817,250 | +80,000 | 2.23% | 5,995,730 |
| 2020-07-17 | 2020-07-15 | 0.700 | 8,737,250 | +17,000 | 2.21% | 6,116,075 |
| 2020-07-16 | 2020-07-14 | 0.710 | 8,720,250 | +145,500 | 2.21% | 6,191,378 |
| 2020-07-14 | 2020-07-10 | 0.710 | 8,574,750 | +113,000 | 2.17% | 6,088,072 |
| 2020-07-13 | 2020-07-09 | 0.730 | 8,461,750 | -411,000 | 2.14% | 6,177,078 |
| 2020-07-09 | 2020-07-07 | 0.740 | 8,872,750 | -15,500 | 2.25% | 6,565,835 |
| 2020-07-08 | 2020-07-06 | 0.740 | 8,888,250 | +4,341,000 | 2.25% | 6,577,305 |
| 2020-07-07 | 2020-07-03 | 0.700 | 4,547,250 | -54,000 | 1.15% | 3,183,075 |
| 2020-07-06 | 2020-07-02 | 0.710 | 4,601,250 | +22,000 | 1.17% | 3,266,888 |
| 2020-06-23 | 2020-06-19 | 0.670 | 4,579,250 | +14,000 | 1.16% | 3,068,098 |
| 2020-06-15 | 2020-06-11 | 0.660 | 4,565,250 | +56,500 | 1.16% | 3,013,065 |
| 2020-06-10 | 2020-06-08 | 0.650 | 4,508,750 | +31,000 | 1.14% | 2,930,688 |
| 2020-06-08 | 2020-06-04 | 0.630 | 4,477,750 | +32,000 | 1.13% | 2,820,982 |
| 2020-06-05 | 2020-06-03 | 0.620 | 4,445,750 | -49,000 | 1.13% | 2,756,365 |
| 2020-06-04 | 2020-06-02 | 0.610 | 4,494,750 | -144,000 | 1.14% | 2,741,798 |
| 2020-06-03 | 2020-06-01 | 0.630 | 4,638,750 | +199,500 | 1.17% | 2,922,412 |
| 2020-06-02 | 2020-05-29 | 0.650 | 4,439,250 | +34,500 | 1.12% | 2,885,512 |
| 2020-06-01 | 2020-05-28 | 0.640 | 4,404,750 | -30,000 | 1.12% | 2,819,040 |
| 2020-05-28 | 2020-05-26 | 0.660 | 4,434,750 | +2,000 | 1.12% | 2,926,935 |
| 2020-05-27 | 2020-05-25 | 0.640 | 4,432,750 | -10,000 | 1.12% | 2,836,960 |
| 2020-05-26 | 2020-05-22 | 0.670 | 4,442,750 | -4,000 | 1.13% | 2,976,642 |
| 2020-05-25 | 2020-05-21 | 0.700 | 4,446,750 | +31,500 | 1.13% | 3,112,725 |
| 2020-05-22 | 2020-05-20 | 0.700 | 4,415,250 | +210,000 | 1.12% | 3,090,675 |
| 2020-05-21 | 2020-05-19 | 0.700 | 4,205,250 | -40,000 | 1.06% | 2,943,675 |
| 2020-05-19 | 2020-05-15 | 0.710 | 4,245,250 | +243,500 | 1.08% | 3,014,128 |
| 2020-05-18 | 2020-05-14 | 0.700 | 4,001,750 | +120,000 | 1.01% | 2,801,225 |
| 2020-05-15 | 2020-05-13 | 0.720 | 3,881,750 | +84,000 | 0.98% | 2,794,860 |
| 2020-05-14 | 2020-05-12 | 0.700 | 3,797,750 | +1,500 | 0.96% | 2,658,425 |
| 2020-05-13 | 2020-05-11 | 0.710 | 3,796,250 | -15,000 | 0.96% | 2,695,338 |
| 2020-05-11 | 2020-05-07 | 0.710 | 3,811,250 | +161,500 | 0.97% | 2,705,988 |
| 2020-05-08 | 2020-05-06 | 0.720 | 3,649,750 | +462,500 | 0.92% | 2,627,820 |
| 2020-05-07 | 2020-05-05 | 0.720 | 3,187,250 | +134,000 | 0.81% | 2,294,820 |
| 2020-05-06 | 2020-05-04 | 0.730 | 3,053,250 | +161,000 | 0.77% | 2,228,872 |
| 2020-05-05 | 2020-04-29 | 0.750 | 2,892,250 | -30,000 | 0.73% | 2,169,188 |
| 2020-05-04 | 2020-04-28 | 0.740 | 2,922,250 | +138,500 | 0.74% | 2,162,465 |
| 2020-04-29 | 2020-04-27 | 0.720 | 2,783,750 | +88,000 | 0.70% | 2,004,300 |
| 2020-04-28 | 2020-04-24 | 0.710 | 2,695,750 | +173,500 | 0.68% | 1,913,982 |
| 2020-04-27 | 2020-04-23 | 0.750 | 2,522,250 | -120,000 | 0.64% | 1,891,688 |
| 2020-04-24 | 2020-04-22 | 0.740 | 2,642,250 | -70,000 | 0.67% | 1,955,265 |
| 2020-04-23 | 2020-04-21 | 0.750 | 2,712,250 | +3,000 | 0.69% | 2,034,188 |
| 2020-04-21 | 2020-04-17 | 0.740 | 2,709,250 | +96,500 | 0.69% | 2,004,845 |
| 2020-04-20 | 2020-04-16 | 0.760 | 2,612,750 | +98,000 | 0.66% | 1,985,690 |
| 2020-04-16 | 2020-04-14 | 0.780 | 2,514,750 | -521,500 | 0.64% | 1,961,505 |
| 2020-04-15 | 2020-04-09 | 0.780 | 3,036,250 | +374,500 | 0.77% | 2,368,275 |
| 2020-04-14 | 2020-04-08 | 0.790 | 2,661,750 | +941,000 | 0.67% | 2,102,782 |
| 2020-04-09 | 2020-04-07 | 0.790 | 1,720,750 | -30,000 | 0.44% | 1,359,392 |
| 2020-04-08 | 2020-04-06 | 0.790 | 1,750,750 | -100,000 | 0.44% | 1,383,092 |
| 2020-04-07 | 2020-04-03 | 0.790 | 1,850,750 | -242,000 | 0.47% | 1,462,092 |
| 2020-04-06 | 2020-04-02 | 0.780 | 2,092,750 | +30,000 | 0.53% | 1,632,345 |
| 2020-04-03 | 2020-04-01 | 0.770 | 2,062,750 | -62,000 | 0.52% | 1,588,318 |
| 2020-04-02 | 2020-03-31 | 0.770 | 2,124,750 | +75,000 | 0.54% | 1,636,058 |
| 2020-04-01 | 2020-03-30 | 0.790 | 2,049,750 | +1,439,000 | 0.52% | 1,619,302 |
| 2020-03-31 | 2020-03-27 | 0.810 | 610,750 | -8,000 | 0.15% | 494,708 |
| 2020-03-27 | 2020-03-25 | 0.830 | 618,750 | +57,500 | 0.16% | 513,562 |
| 2020-03-26 | 2020-03-24 | 0.860 | 561,250 | -287,500 | 0.14% | 482,675 |
| 2020-03-25 | 2020-03-23 | 0.750 | 848,750 | -908,500 | 0.21% | 636,562 |
| 2020-03-24 | 2020-03-20 | 0.700 | 1,757,250 | -140,000 | 0.44% | 1,230,075 |
| 2020-03-20 | 2020-03-18 | 0.670 | 1,897,250 | -16,500 | 0.48% | 1,271,158 |
| 2020-03-19 | 2020-03-17 | 0.700 | 1,913,750 | -20,000 | 0.48% | 1,339,625 |
| 2020-03-18 | 2020-03-16 | 0.700 | 1,933,750 | +500 | 0.49% | 1,353,625 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,933,250 | -20,000 | 0.49% | 1,372,608 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,953,250 | +200,000 | 0.49% | 1,484,470 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,753,250 | +73,500 | 0.44% | 1,367,535 |
| 2020-03-06 | 2020-03-04 | 0.810 | 1,679,750 | -9,500 | 0.43% | 1,360,598 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,689,250 | -1,426,250 | 0.43% | 1,385,185 |
| 2020-03-03 | 2020-02-28 | 1.020 | 3,115,500 | +2,500,000 | 0.79% | 3,177,810 |
| 2020-03-02 | 2020-02-27 | 1.020 | 615,500 | +194,500 | 0.16% | 627,810 |
| 2020-02-26 | 2020-02-24 | 1.140 | 421,000 | -524,000 | 0.16% | 479,940 |
| 2020-02-18 | 2020-02-14 | 0.850 | 945,000 | -40,000 | 0.36% | 803,250 |
| 2020-02-17 | 2020-02-13 | 0.830 | 985,000 | +40,000 | 0.37% | 817,550 |
| 2020-02-14 | 2020-02-12 | 0.860 | 945,000 | +127,500 | 0.36% | 812,700 |
| 2020-02-13 | 2020-02-11 | 0.930 | 817,500 | +110,000 | 0.31% | 760,275 |
| 2020-02-12 | 2020-02-10 | 1.090 | 707,500 | -274,500 | 0.27% | 771,175 |
| 2020-02-10 | 2020-02-06 | 0.900 | 982,000 | -33,000 | 0.37% | 883,800 |
| 2020-02-05 | 2020-02-03 | 0.940 | 1,015,000 | -500 | 0.39% | 954,100 |
| 2020-02-03 | 2020-01-30 | 0.820 | 1,015,500 | +6,000 | 0.39% | 832,710 |
| 2020-01-30 | 2020-01-24 | 1.016 | 1,009,500 | +137,500 | 0.38% | 1,026,127 |
| 2020-01-29 | 2020-01-22 | 1.048 | 872,000 | +48,444 | 0.33% | 914,061 |
| 2020-01-23 | 2020-01-21 | 1.016 | 823,556 | +945 | 0.33% | 837,120 |
| 2020-01-17 | 2020-01-15 | 1.038 | 822,611 | +186,055 | 0.33% | 853,580 |
| 2020-01-16 | 2020-01-14 | 1.038 | 636,556 | +132,223 | 0.26% | 660,520 |
| 2020-01-15 | 2020-01-13 | 1.059 | 504,333 | +77,444 | 0.20% | 534,000 |
| 2020-01-13 | 2020-01-09 | 1.069 | 426,889 | +1,889 | 0.17% | 456,520 |
| 2020-01-10 | 2020-01-08 | 1.122 | 425,000 | +10,389 | 0.17% | 477,000 |
| 2020-01-09 | 2020-01-07 | 1.144 | 414,611 | +944 | 0.17% | 474,120 |
| 2020-01-08 | 2020-01-06 | 1.059 | 413,667 | +94,445 | 0.17% | 438,000 |
| 2020-01-03 | 2019-12-31 | 1.355 | 319,222 | +1,416 | 0.13% | 432,640 |
| 2019-12-23 | 2019-12-19 | 1.355 | 317,806 | +10,389 | 0.13% | 430,721 |
| 2019-12-20 | 2019-12-18 | 1.281 | 307,417 | +945 | 0.12% | 393,855 |
| 2019-12-17 | 2019-12-13 | 1.355 | 306,472 | +3,778 | 0.12% | 415,360 |
| 2019-12-16 | 2019-12-12 | 1.302 | 302,694 | +1,416 | 0.12% | 394,214 |
| 2019-11-22 | 2019-11-20 | 1.302 | 301,278 | -94,444 | 0.12% | 392,370 |
| 2019-10-28 | 2019-10-24 | 1.376 | 395,722 | +944 | 0.16% | 544,700 |
| 2019-10-25 | 2019-10-23 | 1.408 | 394,778 | +10,389 | 0.16% | 555,940 |
| 2019-10-24 | 2019-10-22 | 1.408 | 384,389 | +10,389 | 0.15% | 541,310 |
| 2019-08-30 | 2019-08-28 | 1.588 | 374,000 | +5,194 | 0.16% | 594,000 |
| 2019-08-26 | 2019-08-22 | 1.842 | 368,806 | +473 | 0.16% | 679,471 |
| 2019-08-16 | 2019-08-14 | 1.906 | 368,333 | +944 | 0.16% | 701,999 |
| 2019-07-16 | 2019-07-12 | 2.171 | 367,389 | -18,417 | 0.16% | 797,450 |
| 2019-07-04 | 2019-07-02 | 2.202 | 385,806 | -2,361 | 0.16% | 849,681 |
| 2019-05-22 | 2019-05-20 | 2.075 | 388,167 | -9,444 | 0.17% | 805,561 |
| 2019-05-15 | 2019-05-10 | 2.488 | 397,611 | -17,000 | 0.17% | 989,350 |
| 2019-05-14 | 2019-05-09 | 2.541 | 414,611 | +17,000 | 0.18% | 1,053,600 |
| 2019-05-10 | 2019-05-08 | 2.711 | 397,611 | -2,833 | 0.17% | 1,077,760 |
| 2019-05-09 | 2019-05-07 | 2.351 | 400,444 | -1,417 | 0.17% | 941,279 |
| 2019-04-23 | 2019-04-17 | 2.075 | 401,861 | +6,611 | 0.17% | 833,980 |
| 2019-04-16 | 2019-04-12 | 1.991 | 395,250 | +3,306 | 0.17% | 786,780 |
| 2019-04-02 | 2019-03-29 | 2.012 | 391,944 | -2,362 | 0.17% | 788,499 |
| 2019-03-29 | 2019-03-27 | 1.969 | 394,306 | +473 | 0.17% | 776,551 |
| 2019-03-22 | 2019-03-20 | 1.885 | 393,833 | +6,139 | 0.17% | 742,259 |
| 2019-03-21 | 2019-03-19 | 1.916 | 387,694 | +1,888 | 0.17% | 743,004 |
| 2019-03-20 | 2019-03-18 | 1.959 | 385,806 | -31,166 | 0.16% | 755,726 |
| 2019-03-14 | 2019-03-12 | 2.033 | 416,972 | +472 | 0.18% | 847,680 |
| 2019-02-15 | 2019-02-13 | 1.948 | 416,500 | -472 | 0.18% | 811,440 |
| 2019-01-24 | 2019-01-22 | 2.054 | 416,972 | -10,389 | 0.18% | 856,510 |
| 2018-11-26 | 2018-11-22 | 1.715 | 427,361 | -9,445 | 0.18% | 733,050 |
| 2018-10-26 | 2018-10-24 | 1.588 | 436,806 | -9,444 | 0.19% | 693,751 |
| 2018-10-25 | 2018-10-23 | 1.673 | 446,250 | +4,250 | 0.19% | 746,550 |
| 2018-10-23 | 2018-10-19 | 1.821 | 442,000 | +2,833 | 0.19% | 804,960 |
| 2018-09-14 | 2018-09-12 | 2.562 | 439,167 | -472 | 0.19% | 1,125,301 |
| 2018-07-19 | 2018-07-17 | 2.753 | 439,639 | -4,722 | 0.19% | 1,210,300 |
| 2018-07-06 | 2018-07-04 | 2.647 | 444,361 | -9,445 | 0.19% | 1,176,250 |
| 2018-06-28 | 2018-06-26 | 2.753 | 453,806 | -8,972 | 0.19% | 1,249,301 |
| 2018-06-27 | 2018-06-25 | 2.668 | 462,778 | -472 | 0.20% | 1,234,801 |
| 2018-06-25 | 2018-06-21 | 2.605 | 463,250 | -4,722 | 0.20% | 1,206,630 |
| 2018-06-14 | 2018-06-12 | 2.647 | 467,972 | -20,778 | 0.20% | 1,238,749 |
| 2018-06-12 | 2018-06-08 | 2.647 | 488,750 | -20,306 | 0.21% | 1,293,750 |
| 2018-06-05 | 2018-06-01 | 2.541 | 509,056 | -4,722 | 0.22% | 1,293,601 |
| 2018-06-04 | 2018-05-31 | 2.520 | 513,778 | -18,889 | 0.22% | 1,294,721 |
| 2018-06-01 | 2018-05-30 | 2.488 | 532,667 | -12,277 | 0.23% | 1,325,401 |
| 2018-05-31 | 2018-05-29 | 2.488 | 544,944 | -37,778 | 0.23% | 1,355,949 |
| 2018-05-25 | 2018-05-23 | 2.382 | 582,722 | -9,445 | 0.25% | 1,388,249 |
| 2018-05-24 | 2018-05-21 | 2.382 | 592,167 | -9,444 | 0.25% | 1,410,751 |
| 2018-05-18 | 2018-05-16 | 2.245 | 601,611 | +18,889 | 0.26% | 1,350,440 |
| 2018-05-17 | 2018-05-15 | 2.276 | 582,722 | +1,889 | 0.25% | 1,326,549 |
| 2018-05-15 | 2018-05-11 | 2.329 | 580,833 | +96,333 | 0.25% | 1,352,999 |
| 2018-05-14 | 2018-05-10 | 2.329 | 484,500 | +472 | 0.21% | 1,128,600 |
| 2018-03-06 | 2018-03-02 | 2.838 | 484,028 | -16,528 | 0.21% | 1,373,501 |
| 2018-02-26 | 2018-02-22 | 2.774 | 500,556 | +945 | 0.21% | 1,388,601 |
| 2018-02-13 | 2018-02-09 | 2.520 | 499,611 | -18,889 | 0.21% | 1,259,020 |
| 2018-02-09 | 2018-02-07 | 2.382 | 518,500 | +472 | 0.22% | 1,235,250 |
| 2018-02-08 | 2018-02-06 | 2.541 | 518,028 | +5,667 | 0.22% | 1,316,401 |
| 2018-02-06 | 2018-02-02 | 2.806 | 512,361 | +9,444 | 0.22% | 1,437,625 |
| 2018-02-05 | 2018-02-01 | 2.891 | 502,917 | -20,305 | 0.21% | 1,453,726 |
| 2018-01-30 | 2018-01-26 | 2.965 | 523,222 | +23,611 | 0.22% | 1,551,199 |
| 2018-01-29 | 2018-01-25 | 2.869 | 499,611 | +22,667 | 0.21% | 1,433,590 |
| 2018-01-26 | 2018-01-24 | 3.452 | 476,944 | -473 | 0.20% | 1,646,298 |
| 2018-01-22 | 2018-01-18 | 3.441 | 477,417 | -4,722 | 0.20% | 1,642,876 |
| 2018-01-05 | 2018-01-03 | 3.325 | 482,139 | -944 | 0.21% | 1,602,970 |
| 2018-01-03 | 2017-12-29 | 3.208 | 483,083 | +4,722 | 0.21% | 1,549,844 |
| 2017-12-11 | 2017-12-07 | 3.176 | 478,361 | -24,556 | 0.20% | 1,519,500 |
| 2017-12-08 | 2017-12-06 | 3.229 | 502,917 | +1,417 | 0.21% | 1,624,126 |
| 2017-12-04 | 2017-11-30 | 3.494 | 501,500 | -5,667 | 0.21% | 1,752,300 |
| 2017-11-20 | 2017-11-16 | 3.600 | 507,167 | -9,444 | 0.22% | 1,825,801 |
| 2017-10-25 | 2017-10-23 | 3.547 | 516,611 | +9,444 | 0.22% | 1,832,450 |
| 2017-10-24 | 2017-10-20 | 3.558 | 507,167 | -472 | 0.22% | 1,804,321 |
| 2017-10-20 | 2017-10-18 | 3.579 | 507,639 | -28,805 | 0.22% | 1,816,750 |
| 2017-10-19 | 2017-10-17 | 3.600 | 536,444 | +4,722 | 0.23% | 1,931,198 |
| 2017-10-09 | 2017-10-04 | 3.716 | 531,722 | +2,833 | 0.23% | 1,976,129 |
| 2017-09-04 | 2017-08-31 | 3.621 | 528,889 | -9,444 | 0.23% | 1,915,200 |
| 2017-08-15 | 2017-08-11 | 3.600 | 538,333 | +94,444 | 0.23% | 1,937,999 |
| 2017-08-03 | 2017-08-01 | 3.642 | 443,889 | -18,889 | 0.19% | 1,616,800 |
| 2017-07-19 | 2017-07-17 | 3.621 | 462,778 | +17,945 | 0.20% | 1,675,801 |
| 2017-07-13 | 2017-07-11 | 3.801 | 444,833 | +1,416 | 0.19% | 1,690,889 |
| 2017-07-11 | 2017-07-07 | 3.854 | 443,417 | -3,777 | 0.19% | 1,708,981 |
| 2017-07-10 | 2017-07-06 | 3.822 | 447,194 | -3,306 | 0.19% | 1,709,333 |
| 2017-07-07 | 2017-07-05 | 3.812 | 450,500 | +4,722 | 0.19% | 1,717,200 |
| 2017-06-30 | 2017-06-28 | 3.865 | 445,778 | +945 | 0.19% | 1,722,801 |
| 2017-06-23 | 2017-06-21 | 3.865 | 444,833 | +472 | 0.19% | 1,719,149 |
| 2017-06-16 | 2017-06-14 | 3.896 | 444,361 | +2,361 | 0.19% | 1,731,440 |
| 2017-06-12 | 2017-06-08 | 3.896 | 442,000 | +8,500 | 0.19% | 1,722,240 |
| 2017-06-09 | 2017-06-07 | 4.024 | 433,500 | +1,417 | 0.19% | 1,744,200 |
| 2017-06-05 | 2017-06-01 | 4.331 | 432,083 | +29,277 | 0.18% | 1,871,174 |
| 2017-06-02 | 2017-05-31 | 4.426 | 402,806 | -43,916 | 0.17% | 1,782,772 |
| 2017-05-31 | 2017-05-26 | 4.023 | 446,722 | +2,256 | 0.19% | 1,797,014 |
| 2017-05-22 | 2017-05-18 | 3.938 | 444,466 | +3,758 | 0.19% | 1,750,099 |
| 2017-05-15 | 2017-05-11 | 3.799 | 440,708 | +470 | 0.19% | 1,674,332 |
| 2017-05-09 | 2017-05-05 | 3.640 | 440,238 | +2,349 | 0.19% | 1,602,271 |
| 2017-05-08 | 2017-05-04 | 3.682 | 437,889 | +4,229 | 0.19% | 1,612,362 |
| 2017-04-26 | 2017-04-24 | 3.820 | 433,660 | +12,216 | 0.19% | 1,656,785 |
| 2017-04-25 | 2017-04-21 | 3.746 | 421,444 | +46,984 | 0.18% | 1,578,719 |
| 2017-04-20 | 2017-04-18 | 3.586 | 374,460 | +14,095 | 0.16% | 1,342,943 |
| 2017-03-31 | 2017-03-29 | 3.757 | 360,365 | -103,365 | 0.17% | 1,353,754 |
| 2017-03-30 | 2017-03-28 | 3.852 | 463,730 | +9,397 | 0.22% | 1,786,471 |
| 2017-03-22 | 2017-03-20 | 4.044 | 454,333 | -10,336 | 0.21% | 1,837,301 |
| 2017-03-21 | 2017-03-17 | 3.991 | 464,669 | +4,698 | 0.22% | 1,854,374 |
| 2017-03-09 | 2017-03-07 | 4.097 | 459,971 | +9,397 | 0.22% | 1,884,575 |
| 2017-02-28 | 2017-02-24 | 4.012 | 450,574 | +9,397 | 0.21% | 1,807,714 |
| 2017-02-27 | 2017-02-23 | 4.044 | 441,177 | +4,698 | 0.21% | 1,784,098 |
| 2017-02-24 | 2017-02-22 | 4.087 | 436,479 | +1,409 | 0.21% | 1,783,680 |
| 2017-02-23 | 2017-02-21 | 4.044 | 435,070 | +4,699 | 0.21% | 1,759,402 |
| 2017-02-22 | 2017-02-20 | 4.108 | 430,371 | +940 | 0.20% | 1,767,879 |
| 2017-02-20 | 2017-02-16 | 4.129 | 429,431 | +9,396 | 0.20% | 1,773,158 |
| 2017-02-17 | 2017-02-15 | 4.118 | 420,035 | +18,794 | 0.20% | 1,729,891 |
| 2017-02-16 | 2017-02-14 | 4.140 | 401,241 | +4,698 | 0.19% | 1,661,029 |
| 2017-02-15 | 2017-02-13 | 4.150 | 396,543 | +5,638 | 0.19% | 1,645,801 |
| 2017-02-14 | 2017-02-10 | 4.193 | 390,905 | +5,638 | 0.18% | 1,639,041 |
| 2017-02-13 | 2017-02-09 | 4.236 | 385,267 | +4,699 | 0.18% | 1,631,801 |
| 2017-02-10 | 2017-02-08 | 4.257 | 380,568 | -16,915 | 0.18% | 1,619,998 |
| 2017-02-09 | 2017-02-07 | 4.204 | 397,483 | +19,734 | 0.19% | 1,670,852 |
| 2017-02-08 | 2017-02-06 | 4.299 | 377,749 | +4,698 | 0.18% | 1,624,078 |
| 2017-02-02 | 2017-01-27 | 4.342 | 373,051 | +7,517 | 0.18% | 1,619,760 |
| 2017-01-17 | 2017-01-13 | 4.438 | 365,534 | -6,577 | 0.17% | 1,622,132 |
| 2017-01-13 | 2017-01-11 | 4.640 | 372,111 | -1,880 | 0.18% | 1,726,559 |
| 2017-01-12 | 2017-01-10 | 4.502 | 373,991 | -26,780 | 0.18% | 1,683,542 |
| 2017-01-09 | 2017-01-05 | 4.321 | 400,771 | +1,409 | 0.19% | 1,731,588 |
| 2017-01-04 | 2016-12-30 | 4.214 | 399,362 | +13,625 | 0.19% | 1,683,001 |
| 2016-12-19 | 2016-12-15 | 4.193 | 385,737 | +940 | 0.18% | 1,617,372 |
| 2016-12-14 | 2016-12-12 | 4.267 | 384,797 | +1,879 | 0.18% | 1,642,095 |
| 2016-12-09 | 2016-12-07 | 4.416 | 382,918 | +6,578 | 0.18% | 1,691,127 |
| 2016-12-05 | 2016-12-01 | 4.363 | 376,340 | -940 | 0.18% | 1,642,051 |
| 2016-12-02 | 2016-11-30 | 4.459 | 377,280 | -469 | 0.18% | 1,682,287 |
| 2016-11-30 | 2016-11-28 | 4.353 | 377,749 | +15,504 | 0.18% | 1,644,178 |
| 2016-11-29 | 2016-11-25 | 4.172 | 362,245 | -9,396 | 0.17% | 1,511,161 |
| 2016-11-28 | 2016-11-24 | 4.150 | 371,641 | -9,397 | 0.18% | 1,542,448 |
| 2016-11-25 | 2016-11-23 | 3.948 | 381,038 | +9,866 | 0.18% | 1,504,404 |
| 2016-11-24 | 2016-11-22 | 3.959 | 371,172 | +18,794 | 0.18% | 1,469,401 |
| 2016-11-14 | 2016-11-10 | 4.395 | 352,378 | -940 | 0.17% | 1,548,749 |
| 2016-11-11 | 2016-11-09 | 4.289 | 353,318 | +38,057 | 0.17% | 1,515,281 |
| 2016-11-10 | 2016-11-08 | 4.108 | 315,261 | +32,419 | 0.15% | 1,295,030 |
| 2016-11-08 | 2016-11-04 | 4.427 | 282,842 | +9,397 | 0.13% | 1,252,159 |
| 2016-11-07 | 2016-11-03 | 4.416 | 273,445 | -3,289 | 0.13% | 1,207,648 |
| 2016-11-04 | 2016-11-02 | 4.406 | 276,734 | -10,337 | 0.13% | 1,219,229 |
| 2016-11-03 | 2016-11-01 | 4.140 | 287,071 | -470 | 0.14% | 1,188,396 |
| 2016-11-01 | 2016-10-28 | 4.001 | 287,541 | +940 | 0.14% | 1,150,562 |
| 2016-10-31 | 2016-10-27 | 4.055 | 286,601 | -11,746 | 0.14% | 1,162,051 |
| 2016-10-27 | 2016-10-25 | 3.757 | 298,347 | +10,806 | 0.14% | 1,120,776 |
| 2016-10-26 | 2016-10-24 | 3.789 | 287,541 | -10,806 | 0.14% | 1,089,362 |
| 2016-10-17 | 2016-10-13 | 3.310 | 298,347 | -93,967 | 0.14% | 987,426 |
| 2016-10-13 | 2016-10-11 | 3.501 | 392,314 | +2,349 | 0.19% | 1,373,574 |
| 2016-10-12 | 2016-10-07 | 3.533 | 389,965 | +9,397 | 0.18% | 1,377,800 |
| 2016-10-11 | 2016-10-06 | 3.522 | 380,568 | +18,793 | 0.18% | 1,340,549 |
| 2016-10-03 | 2016-09-29 | 3.597 | 361,775 | +37,587 | 0.17% | 1,301,300 |
| 2016-09-28 | 2016-09-26 | 3.565 | 324,188 | +37,587 | 0.15% | 1,155,750 |
| 2016-09-19 | 2016-09-14 | 3.682 | 286,601 | +22,552 | 0.14% | 1,055,300 |
| 2016-09-14 | 2016-09-12 | 3.725 | 264,049 | -7,047 | 0.12% | 983,501 |
| 2016-09-09 | 2016-09-07 | 3.618 | 271,096 | -1,410 | 0.13% | 980,899 |
| 2016-09-07 | 2016-09-05 | 3.725 | 272,506 | -18,793 | 0.13% | 1,015,001 |
| 2016-09-01 | 2016-08-30 | 3.671 | 291,299 | -9,397 | 0.14% | 1,069,499 |
| 2016-08-30 | 2016-08-26 | 3.533 | 300,696 | -9,397 | 0.14% | 1,062,400 |
| 2016-08-29 | 2016-08-25 | 3.576 | 310,093 | -18,793 | 0.15% | 1,108,801 |
| 2016-08-23 | 2016-08-19 | 3.874 | 328,886 | -18,324 | 0.16% | 1,273,999 |
| 2016-08-10 | 2016-08-08 | 3.576 | 347,210 | +14,095 | 0.16% | 1,241,520 |
| 2016-08-04 | 2016-08-01 | 3.395 | 333,115 | -4,698 | 0.16% | 1,130,856 |
| 2016-08-01 | 2016-07-28 | 3.374 | 337,813 | +14,095 | 0.16% | 1,139,614 |
| 2016-07-19 | 2016-07-15 | 3.437 | 323,718 | +4,698 | 0.15% | 1,112,735 |
| 2016-07-14 | 2016-07-12 | 3.384 | 319,020 | -4,698 | 0.15% | 1,079,611 |
| 2016-07-05 | 2016-06-30 | 3.416 | 323,718 | +4,698 | 0.15% | 1,105,845 |
| 2016-06-22 | 2016-06-20 | 3.405 | 319,020 | -11,276 | 0.15% | 1,086,401 |
| 2016-06-10 | 2016-06-07 | 3.501 | 330,296 | +9,397 | 0.16% | 1,156,436 |
| 2016-06-07 | 2016-06-03 | 3.554 | 320,899 | +8,927 | 0.15% | 1,140,610 |
| 2016-06-03 | 2016-06-01 | 3.597 | 311,972 | +470 | 0.15% | 1,122,160 |
| 2016-05-27 | 2016-05-25 | 3.811 | 311,502 | +7,957 | 0.15% | 1,187,264 |
| 2016-05-19 | 2016-05-17 | 3.735 | 303,545 | +10,073 | 0.15% | 1,133,731 |
| 2016-05-12 | 2016-05-10 | 3.768 | 293,472 | -10,073 | 0.14% | 1,105,724 |
| 2016-04-29 | 2016-04-27 | 3.757 | 303,545 | +4,579 | 0.15% | 1,140,361 |
| 2016-04-20 | 2016-04-18 | 3.822 | 298,966 | +10,988 | 0.15% | 1,142,749 |
| 2016-04-15 | 2016-04-13 | 3.877 | 287,978 | -9,157 | 0.14% | 1,116,474 |
| 2016-03-30 | 2016-03-24 | 3.910 | 297,135 | -1,831 | 0.14% | 1,161,710 |
| 2016-03-29 | 2016-03-23 | 4.008 | 298,966 | +13,735 | 0.15% | 1,198,254 |
| 2016-03-16 | 2016-03-14 | 4.008 | 285,231 | +1,831 | 0.14% | 1,143,204 |
| 2016-02-24 | 2016-02-22 | 4.314 | 283,400 | -19,229 | 0.14% | 1,222,525 |
| 2016-02-15 | 2016-02-11 | 3.822 | 302,629 | +13,735 | 0.15% | 1,156,750 |
| 2016-02-11 | 2016-02-04 | 3.800 | 288,894 | -2,747 | 0.14% | 1,097,940 |
| 2016-01-15 | 2016-01-13 | 4.194 | 291,641 | -458 | 0.14% | 1,223,040 |
| 2016-01-12 | 2016-01-08 | 4.314 | 292,099 | +2,747 | 0.14% | 1,260,051 |
| 2015-12-28 | 2015-12-22 | 4.532 | 289,352 | -2,289 | 0.14% | 1,311,401 |
| 2015-12-14 | 2015-12-10 | 4.630 | 291,641 | +3,663 | 0.14% | 1,350,440 |
| 2015-12-03 | 2015-12-01 | 5.024 | 287,978 | +5,952 | 0.14% | 1,446,699 |
| 2015-11-26 | 2015-11-24 | 5.373 | 282,026 | -5,952 | 0.14% | 1,515,358 |
| 2015-11-17 | 2015-11-13 | 5.100 | 287,978 | -3,663 | 0.14% | 1,468,714 |
| 2015-11-09 | 2015-11-05 | 5.209 | 291,641 | +10,072 | 0.14% | 1,519,245 |
| 2015-11-06 | 2015-11-04 | 5.384 | 281,569 | +13,736 | 0.14% | 1,515,977 |
| 2015-11-05 | 2015-11-03 | 5.460 | 267,833 | -13,736 | 0.13% | 1,462,497 |
| 2015-10-28 | 2015-10-26 | 5.253 | 281,569 | +11,904 | 0.14% | 1,479,077 |
| 2015-10-27 | 2015-10-23 | 5.231 | 269,665 | -27,470 | 0.13% | 1,410,656 |
| 2015-10-20 | 2015-10-16 | 4.445 | 297,135 | -2,747 | 0.14% | 1,320,715 |
| 2015-10-19 | 2015-10-15 | 4.423 | 299,882 | +42,121 | 0.15% | 1,326,375 |
| 2015-10-15 | 2015-10-13 | 4.445 | 257,761 | +458 | 0.13% | 1,145,704 |
| 2015-10-13 | 2015-10-09 | 4.303 | 257,303 | +4,578 | 0.12% | 1,107,139 |
| 2015-10-08 | 2015-10-06 | 4.379 | 252,725 | +5,036 | 0.12% | 1,106,760 |
| 2015-10-05 | 2015-09-30 | 4.532 | 247,689 | -4,120 | 0.12% | 1,122,576 |
| 2015-10-02 | 2015-09-29 | 4.314 | 251,809 | +4,578 | 0.12% | 1,086,249 |
| 2015-09-15 | 2015-09-11 | 4.259 | 247,231 | +4,578 | 0.12% | 1,053,000 |
| 2015-09-09 | 2015-09-07 | 4.052 | 242,653 | +2,747 | 0.12% | 983,152 |
| 2015-09-07 | 2015-09-02 | 4.248 | 239,906 | -9,614 | 0.12% | 1,019,182 |
| 2015-08-27 | 2015-08-25 | 4.532 | 249,520 | -9,157 | 0.12% | 1,130,875 |
| 2015-08-26 | 2015-08-24 | 4.532 | 258,677 | +4,579 | 0.13% | 1,172,376 |
| 2015-08-19 | 2015-08-17 | 4.871 | 254,098 | -24,266 | 0.12% | 1,237,648 |
| 2015-08-17 | 2015-08-13 | 4.914 | 278,364 | -458 | 0.14% | 1,368,001 |
| 2015-08-14 | 2015-08-12 | 4.947 | 278,822 | -22,891 | 0.14% | 1,379,387 |
| 2015-08-07 | 2015-08-05 | 4.794 | 301,713 | -4,579 | 0.15% | 1,446,504 |
| 2015-08-06 | 2015-08-04 | 4.663 | 306,292 | -18,313 | 0.15% | 1,428,317 |
| 2015-08-05 | 2015-08-03 | 4.816 | 324,605 | +458 | 0.16% | 1,563,345 |
| 2015-08-03 | 2015-07-30 | 5.035 | 324,147 | -7,326 | 0.16% | 1,631,939 |
| 2015-07-31 | 2015-07-29 | 5.242 | 331,473 | +7,326 | 0.16% | 1,737,602 |
| 2015-07-30 | 2015-07-28 | 5.319 | 324,147 | +13,735 | 0.16% | 1,723,979 |
| 2015-07-27 | 2015-07-23 | 5.734 | 310,412 | +12,819 | 0.15% | 1,779,749 |
| 2015-07-24 | 2015-07-22 | 5.602 | 297,593 | +2,289 | 0.14% | 1,667,251 |
| 2015-07-22 | 2015-07-20 | 6.061 | 295,304 | +1,832 | 0.14% | 1,789,877 |
| 2015-07-20 | 2015-07-16 | 6.007 | 293,472 | -18,314 | 0.14% | 1,762,748 |
| 2015-07-17 | 2015-07-15 | 6.061 | 311,786 | +27,928 | 0.15% | 1,889,777 |
| 2015-07-16 | 2015-07-14 | 6.269 | 283,858 | +70,507 | 0.14% | 1,779,402 |
| 2015-07-15 | 2015-07-13 | 6.138 | 213,351 | -458 | 0.10% | 1,309,459 |
| 2015-07-14 | 2015-07-10 | 5.613 | 213,809 | +21,518 | 0.10% | 1,200,190 |
| 2015-07-13 | 2015-07-09 | 5.460 | 192,291 | -25,638 | 0.09% | 1,050,002 |
| 2015-07-10 | 2015-07-08 | 4.183 | 217,929 | 0.11% | 911,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy