History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 531,750 | +0 | 0.13% | 231,311 |
| 2025-10-13 | 2025-10-09 | 0.430 | 531,750 | +0 | 0.13% | 228,652 |
| 2025-10-10 | 2025-10-08 | 0.430 | 531,750 | +0 | 0.13% | 228,652 |
| 2025-10-09 | 2025-10-06 | 0.440 | 531,750 | +0 | 0.13% | 233,970 |
| 2025-10-08 | 2025-10-03 | 0.420 | 531,750 | +0 | 0.13% | 223,335 |
| 2025-10-06 | 2025-10-02 | 0.430 | 531,750 | +0 | 0.13% | 228,652 |
| 2025-10-03 | 2025-09-30 | 0.435 | 531,750 | +0 | 0.13% | 231,311 |
| 2025-10-02 | 2025-09-29 | 0.445 | 531,750 | +0 | 0.13% | 236,629 |
| 2025-09-30 | 2025-09-26 | 0.450 | 531,750 | +0 | 0.13% | 239,288 |
| 2025-09-29 | 2025-09-25 | 0.450 | 531,750 | +0 | 0.13% | 239,288 |
| 2025-09-26 | 2025-09-24 | 0.450 | 531,750 | +0 | 0.13% | 239,288 |
| 2025-09-25 | 2025-09-23 | 0.440 | 531,750 | +0 | 0.13% | 233,970 |
| 2025-09-24 | 2025-09-22 | 0.445 | 531,750 | +0 | 0.13% | 236,629 |
| 2025-09-23 | 2025-09-19 | 0.445 | 531,750 | +0 | 0.13% | 236,629 |
| 2025-09-22 | 2025-09-18 | 0.450 | 531,750 | +0 | 0.13% | 239,288 |
| 2025-09-19 | 2025-09-17 | 0.450 | 531,750 | +0 | 0.13% | 239,288 |
| 2025-09-18 | 2025-09-16 | 0.450 | 531,750 | -50,000 | 0.13% | 239,288 |
| 2025-09-16 | 2025-09-12 | 0.450 | 581,750 | -50,000 | 0.15% | 261,788 |
| 2025-06-13 | 2025-06-11 | 0.490 | 631,750 | +6,000 | 0.16% | 309,558 |
| 2025-05-22 | 2025-05-20 | 0.540 | 625,750 | +70,500 | 0.16% | 337,905 |
| 2025-05-21 | 2025-05-19 | 0.500 | 555,250 | +29,500 | 0.14% | 277,625 |
| 2025-01-08 | 2025-01-06 | 0.570 | 525,750 | -4,000 | 0.13% | 299,678 |
| 2024-12-03 | 2024-11-29 | 0.600 | 529,750 | -80,500 | 0.13% | 317,850 |
| 2024-11-19 | 2024-11-15 | 0.650 | 610,250 | -3,500 | 0.15% | 396,662 |
| 2024-11-18 | 2024-11-14 | 0.670 | 613,750 | -1,500 | 0.16% | 411,212 |
| 2024-11-14 | 2024-11-12 | 0.660 | 615,250 | -99,500 | 0.16% | 406,065 |
| 2024-11-12 | 2024-11-08 | 0.660 | 714,750 | -30,000 | 0.18% | 471,735 |
| 2024-11-04 | 2024-10-31 | 0.670 | 744,750 | +18,500 | 0.19% | 498,983 |
| 2024-10-30 | 2024-10-28 | 0.680 | 726,250 | +4,000 | 0.18% | 493,850 |
| 2024-10-25 | 2024-10-23 | 0.710 | 722,250 | -1,000 | 0.18% | 512,798 |
| 2024-10-24 | 2024-10-22 | 0.710 | 723,250 | +65,000 | 0.18% | 513,508 |
| 2024-10-22 | 2024-10-18 | 0.690 | 658,250 | -64,000 | 0.17% | 454,192 |
| 2024-10-21 | 2024-10-17 | 0.690 | 722,250 | -3,000 | 0.18% | 498,352 |
| 2024-10-18 | 2024-10-16 | 0.700 | 725,250 | -60,000 | 0.18% | 507,675 |
| 2024-10-15 | 2024-10-10 | 0.750 | 785,250 | -12,500 | 0.20% | 588,938 |
| 2024-10-14 | 2024-10-09 | 0.750 | 797,750 | -143,500 | 0.20% | 598,312 |
| 2024-10-10 | 2024-10-08 | 0.760 | 941,250 | -95,000 | 0.24% | 715,350 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,036,250 | +501,000 | 0.26% | 818,638 |
| 2024-10-08 | 2024-10-04 | 0.730 | 535,250 | +106,500 | 0.14% | 390,732 |
| 2024-10-07 | 2024-10-03 | 0.690 | 428,750 | -13,000 | 0.11% | 295,838 |
| 2024-09-16 | 2024-09-12 | 0.640 | 441,750 | -10,000 | 0.11% | 282,720 |
| 2024-05-14 | 2024-05-10 | 0.780 | 451,750 | +100,000 | 0.11% | 352,365 |
| 2024-04-30 | 2024-04-26 | 0.750 | 351,750 | -2,000 | 0.09% | 263,812 |
| 2024-03-28 | 2024-03-26 | 0.810 | 353,750 | -6,000 | 0.09% | 286,538 |
| 2024-03-11 | 2024-03-07 | 0.790 | 359,750 | +6,000 | 0.09% | 284,202 |
| 2023-12-08 | 2023-12-06 | 0.940 | 353,750 | +6,500 | 0.09% | 332,525 |
| 2023-11-20 | 2023-11-16 | 1.000 | 347,250 | -1,500 | 0.09% | 347,250 |
| 2023-10-04 | 2023-09-29 | 1.170 | 348,750 | +7,500 | 0.09% | 408,038 |
| 2023-09-21 | 2023-09-19 | 1.050 | 341,250 | +1,000 | 0.09% | 358,312 |
| 2023-09-20 | 2023-09-18 | 1.030 | 340,250 | +10,500 | 0.09% | 350,458 |
| 2023-09-04 | 2023-08-30 | 0.890 | 329,750 | +6,000 | 0.08% | 293,478 |
| 2023-08-07 | 2023-08-03 | 0.980 | 323,750 | +500 | 0.08% | 317,275 |
| 2023-05-12 | 2023-05-10 | 1.050 | 323,250 | +100,000 | 0.08% | 339,412 |
| 2022-11-25 | 2022-11-23 | 1.050 | 223,250 | -20,000 | 0.06% | 234,412 |
| 2022-11-16 | 2022-11-14 | 1.140 | 243,250 | -13,000 | 0.06% | 277,305 |
| 2022-11-15 | 2022-11-11 | 1.020 | 256,250 | -45,000 | 0.06% | 261,375 |
| 2022-11-08 | 2022-11-04 | 1.120 | 301,250 | +50,000 | 0.08% | 337,400 |
| 2022-11-01 | 2022-10-28 | 0.910 | 251,250 | -11,000 | 0.06% | 228,638 |
| 2022-10-31 | 2022-10-27 | 0.940 | 262,250 | +7,500 | 0.07% | 246,515 |
| 2022-10-21 | 2022-10-19 | 0.950 | 254,750 | +500 | 0.06% | 242,012 |
| 2022-10-20 | 2022-10-18 | 0.970 | 254,250 | -20,000 | 0.06% | 246,622 |
| 2022-10-19 | 2022-10-17 | 0.910 | 274,250 | -1,500 | 0.07% | 249,568 |
| 2022-10-18 | 2022-10-14 | 0.900 | 275,750 | -53,500 | 0.07% | 248,175 |
| 2022-10-12 | 2022-10-10 | 0.910 | 329,250 | -500 | 0.08% | 299,618 |
| 2022-10-11 | 2022-10-07 | 0.920 | 329,750 | -49,000 | 0.08% | 303,370 |
| 2022-10-06 | 2022-10-03 | 0.890 | 378,750 | -24,500 | 0.10% | 337,088 |
| 2022-10-05 | 2022-09-30 | 0.930 | 403,250 | -10,000 | 0.10% | 375,022 |
| 2022-09-22 | 2022-09-20 | 1.050 | 413,250 | +20,000 | 0.10% | 433,912 |
| 2022-09-14 | 2022-09-09 | 1.190 | 393,250 | -3,500 | 0.10% | 467,968 |
| 2022-08-18 | 2022-08-16 | 1.240 | 396,750 | -50,000 | 0.10% | 491,970 |
| 2022-08-17 | 2022-08-15 | 1.210 | 446,750 | -12,000 | 0.11% | 540,568 |
| 2022-08-15 | 2022-08-11 | 1.420 | 458,750 | +10,000 | 0.12% | 651,425 |
| 2022-08-08 | 2022-08-04 | 1.420 | 448,750 | +30,000 | 0.11% | 637,225 |
| 2022-07-27 | 2022-07-25 | 1.440 | 418,750 | -189,000 | 0.11% | 603,000 |
| 2022-07-26 | 2022-07-22 | 1.470 | 607,750 | -11,000 | 0.15% | 893,392 |
| 2022-07-07 | 2022-07-05 | 1.620 | 618,750 | -50,000 | 0.16% | 1,002,375 |
| 2022-07-06 | 2022-07-04 | 1.590 | 668,750 | -41,500 | 0.17% | 1,063,312 |
| 2022-06-28 | 2022-06-24 | 1.420 | 710,250 | -60,000 | 0.18% | 1,008,555 |
| 2022-06-20 | 2022-06-16 | 1.430 | 770,250 | +30,000 | 0.19% | 1,101,458 |
| 2022-06-15 | 2022-06-13 | 1.440 | 740,250 | -10,000 | 0.19% | 1,065,960 |
| 2022-06-10 | 2022-06-08 | 1.500 | 750,250 | +13,500 | 0.19% | 1,125,375 |
| 2022-06-02 | 2022-05-31 | 1.520 | 736,750 | +20,000 | 0.19% | 1,119,860 |
| 2022-05-31 | 2022-05-27 | 1.440 | 716,750 | +40,000 | 0.18% | 1,032,120 |
| 2022-05-26 | 2022-05-24 | 1.410 | 676,750 | +30,000 | 0.17% | 954,218 |
| 2022-05-23 | 2022-05-19 | 1.390 | 646,750 | -20,000 | 0.16% | 898,982 |
| 2022-05-20 | 2022-05-18 | 1.400 | 666,750 | +20,000 | 0.17% | 933,450 |
| 2022-05-06 | 2022-05-04 | 1.480 | 646,750 | -30,000 | 0.16% | 957,190 |
| 2022-05-05 | 2022-05-03 | 1.520 | 676,750 | +20,000 | 0.17% | 1,028,660 |
| 2022-04-29 | 2022-04-27 | 1.390 | 656,750 | +14,000 | 0.17% | 912,882 |
| 2022-04-28 | 2022-04-26 | 1.410 | 642,750 | -60,000 | 0.16% | 906,278 |
| 2022-04-27 | 2022-04-25 | 1.500 | 702,750 | +30,000 | 0.18% | 1,054,125 |
| 2022-04-26 | 2022-04-22 | 1.550 | 672,750 | +6,000 | 0.17% | 1,042,762 |
| 2022-04-25 | 2022-04-21 | 1.530 | 666,750 | +30,000 | 0.17% | 1,020,128 |
| 2022-04-22 | 2022-04-20 | 1.510 | 636,750 | -10,000 | 0.16% | 961,492 |
| 2022-04-21 | 2022-04-19 | 1.620 | 646,750 | +160,000 | 0.16% | 1,047,735 |
| 2022-04-20 | 2022-04-14 | 1.620 | 486,750 | +76,500 | 0.12% | 788,535 |
| 2022-04-19 | 2022-04-13 | 1.490 | 410,250 | +91,500 | 0.10% | 611,272 |
| 2022-04-14 | 2022-04-12 | 1.850 | 318,750 | -76,500 | 0.08% | 589,688 |
| 2022-04-12 | 2022-04-08 | 1.290 | 395,250 | -40,000 | 0.10% | 509,872 |
| 2022-04-11 | 2022-04-07 | 1.200 | 435,250 | -20,000 | 0.11% | 522,300 |
| 2022-04-08 | 2022-04-06 | 1.110 | 455,250 | -87,000 | 0.12% | 505,328 |
| 2022-04-07 | 2022-04-04 | 1.010 | 542,250 | +10,000 | 0.14% | 547,672 |
| 2022-03-31 | 2022-03-29 | 1.020 | 532,250 | -13,000 | 0.13% | 542,895 |
| 2022-03-25 | 2022-03-23 | 1.000 | 545,250 | +40,000 | 0.14% | 545,250 |
| 2022-03-24 | 2022-03-22 | 0.990 | 505,250 | -50,000 | 0.13% | 500,198 |
| 2022-03-23 | 2022-03-21 | 0.950 | 555,250 | -30,000 | 0.14% | 527,488 |
| 2022-03-18 | 2022-03-16 | 0.840 | 585,250 | +50,000 | 0.15% | 491,610 |
| 2022-03-17 | 2022-03-15 | 0.830 | 535,250 | -20,000 | 0.14% | 444,258 |
| 2022-03-16 | 2022-03-14 | 0.860 | 555,250 | +40,000 | 0.14% | 477,515 |
| 2022-03-11 | 2022-03-09 | 0.850 | 515,250 | -19,000 | 0.13% | 437,962 |
| 2022-03-02 | 2022-02-28 | 0.870 | 534,250 | +49,000 | 0.14% | 464,798 |
| 2022-03-01 | 2022-02-25 | 0.930 | 485,250 | -50,000 | 0.12% | 451,282 |
| 2022-02-28 | 2022-02-24 | 0.940 | 535,250 | +20,000 | 0.14% | 503,135 |
| 2022-02-22 | 2022-02-18 | 1.000 | 515,250 | -80,000 | 0.13% | 515,250 |
| 2022-02-21 | 2022-02-17 | 0.910 | 595,250 | +50,000 | 0.15% | 541,678 |
| 2022-02-14 | 2022-02-10 | 0.840 | 545,250 | -22,000 | 0.14% | 458,010 |
| 2022-02-10 | 2022-02-08 | 0.830 | 567,250 | -8,000 | 0.14% | 470,818 |
| 2022-01-18 | 2022-01-14 | 0.890 | 575,250 | +30,000 | 0.15% | 511,972 |
| 2022-01-17 | 2022-01-13 | 0.940 | 545,250 | -30,000 | 0.14% | 512,535 |
| 2022-01-14 | 2022-01-12 | 0.850 | 575,250 | +50,000 | 0.15% | 488,962 |
| 2022-01-13 | 2022-01-11 | 0.860 | 525,250 | -40,000 | 0.13% | 451,715 |
| 2022-01-12 | 2022-01-10 | 0.890 | 565,250 | +30,000 | 0.14% | 503,072 |
| 2022-01-10 | 2022-01-06 | 0.930 | 535,250 | +30,000 | 0.14% | 497,782 |
| 2022-01-07 | 2022-01-05 | 0.920 | 505,250 | -70,000 | 0.13% | 464,830 |
| 2022-01-06 | 2022-01-04 | 1.040 | 575,250 | -150,000 | 0.15% | 598,260 |
| 2022-01-05 | 2022-01-03 | 1.120 | 725,250 | +159,500 | 0.18% | 812,280 |
| 2021-12-14 | 2021-12-10 | 0.780 | 565,750 | +20,000 | 0.14% | 441,285 |
| 2021-10-11 | 2021-10-07 | 0.800 | 545,750 | +20,000 | 0.14% | 436,600 |
| 2021-10-06 | 2021-10-04 | 0.790 | 525,750 | -50,000 | 0.13% | 415,342 |
| 2021-10-04 | 2021-09-29 | 0.790 | 575,750 | -50,000 | 0.15% | 454,842 |
| 2021-09-06 | 2021-09-02 | 0.790 | 625,750 | -27,000 | 0.16% | 494,342 |
| 2021-08-19 | 2021-08-17 | 0.820 | 652,750 | -13,000 | 0.17% | 535,255 |
| 2021-08-04 | 2021-08-02 | 0.800 | 665,750 | -100,000 | 0.17% | 532,600 |
| 2021-08-03 | 2021-07-30 | 0.790 | 765,750 | -50,000 | 0.19% | 604,942 |
| 2021-08-02 | 2021-07-29 | 0.790 | 815,750 | +26,500 | 0.21% | 644,442 |
| 2021-06-11 | 2021-06-09 | 0.700 | 789,250 | +50,000 | 0.20% | 552,475 |
| 2021-06-08 | 2021-06-04 | 0.700 | 739,250 | +50,000 | 0.19% | 517,475 |
| 2021-06-03 | 2021-06-01 | 0.700 | 689,250 | +50,000 | 0.17% | 482,475 |
| 2021-06-01 | 2021-05-28 | 0.700 | 639,250 | +50,000 | 0.16% | 447,475 |
| 2021-05-20 | 2021-05-17 | 0.710 | 589,250 | -155,000 | 0.15% | 418,368 |
| 2021-05-17 | 2021-05-13 | 0.710 | 744,250 | +50,000 | 0.19% | 528,418 |
| 2021-04-12 | 2021-04-08 | 0.680 | 694,250 | -10,000 | 0.18% | 472,090 |
| 2021-03-16 | 2021-03-12 | 0.690 | 704,250 | +10,000 | 0.18% | 485,932 |
| 2021-03-15 | 2021-03-11 | 0.710 | 694,250 | -20,000 | 0.18% | 492,918 |
| 2021-02-24 | 2021-02-22 | 0.800 | 714,250 | +60,000 | 0.18% | 571,400 |
| 2021-02-08 | 2021-02-04 | 0.780 | 654,250 | +30,000 | 0.17% | 510,315 |
| 2021-02-05 | 2021-02-03 | 0.750 | 624,250 | -150,000 | 0.16% | 468,188 |
| 2021-01-18 | 2021-01-14 | 0.720 | 774,250 | -150,000 | 0.20% | 557,460 |
| 2020-12-21 | 2020-12-17 | 0.700 | 924,250 | +50,000 | 0.23% | 646,975 |
| 2020-12-17 | 2020-12-15 | 0.720 | 874,250 | +5,000 | 0.22% | 629,460 |
| 2020-12-16 | 2020-12-14 | 0.700 | 869,250 | -225,000 | 0.22% | 608,475 |
| 2020-12-08 | 2020-12-04 | 0.720 | 1,094,250 | -105,000 | 0.28% | 787,860 |
| 2020-10-29 | 2020-10-27 | 0.750 | 1,199,250 | -66,000 | 0.30% | 899,438 |
| 2020-10-28 | 2020-10-23 | 0.800 | 1,265,250 | -28,000 | 0.32% | 1,012,200 |
| 2020-10-27 | 2020-10-22 | 0.780 | 1,293,250 | +50,000 | 0.33% | 1,008,735 |
| 2020-10-23 | 2020-10-21 | 0.790 | 1,243,250 | +125,000 | 0.31% | 982,168 |
| 2020-10-08 | 2020-10-06 | 0.700 | 1,118,250 | -50,000 | 0.28% | 782,775 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,168,250 | +30,000 | 0.30% | 817,775 |
| 2020-09-28 | 2020-09-24 | 0.690 | 1,138,250 | +88,000 | 0.29% | 785,392 |
| 2020-09-25 | 2020-09-23 | 0.720 | 1,050,250 | +30,000 | 0.27% | 756,180 |
| 2020-09-21 | 2020-09-17 | 0.720 | 1,020,250 | +20,000 | 0.26% | 734,580 |
| 2020-09-17 | 2020-09-15 | 0.780 | 1,000,250 | +50,000 | 0.25% | 780,195 |
| 2020-09-16 | 2020-09-14 | 0.770 | 950,250 | +100,000 | 0.24% | 731,692 |
| 2020-09-15 | 2020-09-11 | 0.800 | 850,250 | -33,000 | 0.22% | 680,200 |
| 2020-09-11 | 2020-09-09 | 0.780 | 883,250 | +47,000 | 0.22% | 688,935 |
| 2020-09-09 | 2020-09-07 | 0.850 | 836,250 | +40,000 | 0.21% | 710,812 |
| 2020-09-08 | 2020-09-04 | 1.000 | 796,250 | +20,000 | 0.20% | 796,250 |
| 2020-09-07 | 2020-09-03 | 1.040 | 776,250 | +164,000 | 0.20% | 807,300 |
| 2020-09-04 | 2020-09-02 | 0.800 | 612,250 | -100,000 | 0.16% | 489,800 |
| 2020-09-03 | 2020-09-01 | 0.710 | 712,250 | +100,000 | 0.18% | 505,698 |
| 2020-08-31 | 2020-08-27 | 0.680 | 612,250 | +100,000 | 0.16% | 416,330 |
| 2020-08-28 | 2020-08-26 | 0.680 | 512,250 | +10,000 | 0.13% | 348,330 |
| 2020-08-27 | 2020-08-25 | 0.700 | 502,250 | +86,000 | 0.13% | 351,575 |
| 2020-08-26 | 2020-08-24 | 0.700 | 416,250 | +10,000 | 0.11% | 291,375 |
| 2020-08-25 | 2020-08-21 | 0.640 | 406,250 | -10,000 | 0.10% | 260,000 |
| 2020-08-04 | 2020-07-31 | 0.650 | 416,250 | +10,000 | 0.11% | 270,562 |
| 2020-07-28 | 2020-07-24 | 0.650 | 406,250 | +25,000 | 0.10% | 264,062 |
| 2020-07-10 | 2020-07-08 | 0.740 | 381,250 | -20,000 | 0.10% | 282,125 |
| 2020-07-08 | 2020-07-06 | 0.740 | 401,250 | +16,000 | 0.10% | 296,925 |
| 2020-05-27 | 2020-05-25 | 0.640 | 385,250 | -92,500 | 0.10% | 246,560 |
| 2020-05-21 | 2020-05-19 | 0.700 | 477,750 | +92,500 | 0.12% | 334,425 |
| 2020-05-11 | 2020-05-07 | 0.710 | 385,250 | +2,000 | 0.10% | 273,528 |
| 2020-05-08 | 2020-05-06 | 0.720 | 383,250 | +10,000 | 0.10% | 275,940 |
| 2020-05-07 | 2020-05-05 | 0.720 | 373,250 | +100,000 | 0.09% | 268,740 |
| 2020-05-05 | 2020-04-29 | 0.750 | 273,250 | +10,000 | 0.07% | 204,938 |
| 2020-04-28 | 2020-04-24 | 0.710 | 263,250 | +8,000 | 0.07% | 186,908 |
| 2020-04-23 | 2020-04-21 | 0.750 | 255,250 | -40,000 | 0.06% | 191,438 |
| 2020-04-22 | 2020-04-20 | 0.750 | 295,250 | +10,000 | 0.07% | 221,438 |
| 2020-04-21 | 2020-04-17 | 0.740 | 285,250 | +2,000 | 0.07% | 211,085 |
| 2020-04-15 | 2020-04-09 | 0.780 | 283,250 | +10,000 | 0.07% | 220,935 |
| 2020-04-07 | 2020-04-03 | 0.790 | 273,250 | +5,000 | 0.07% | 215,868 |
| 2020-04-06 | 2020-04-02 | 0.780 | 268,250 | -22,000 | 0.07% | 209,235 |
| 2020-04-03 | 2020-04-01 | 0.770 | 290,250 | +22,000 | 0.07% | 223,492 |
| 2020-04-01 | 2020-03-30 | 0.790 | 268,250 | +20,000 | 0.07% | 211,918 |
| 2020-03-27 | 2020-03-25 | 0.830 | 248,250 | -57,000 | 0.06% | 206,048 |
| 2020-03-26 | 2020-03-24 | 0.860 | 305,250 | +42,000 | 0.08% | 262,515 |
| 2020-03-25 | 2020-03-23 | 0.750 | 263,250 | +90,000 | 0.07% | 197,438 |
| 2020-03-16 | 2020-03-12 | 0.750 | 173,250 | +43,000 | 0.04% | 129,938 |
| 2020-03-02 | 2020-02-27 | 1.020 | 130,250 | +29,250 | 0.03% | 132,855 |
| 2020-02-18 | 2020-02-14 | 0.850 | 101,000 | +20,000 | 0.04% | 85,850 |
| 2020-02-17 | 2020-02-13 | 0.830 | 81,000 | +12,000 | 0.03% | 67,230 |
| 2020-01-29 | 2020-01-22 | 1.048 | 69,000 | +3,833 | 0.03% | 72,328 |
| 2020-01-07 | 2020-01-03 | 1.154 | 65,167 | -2,361 | 0.03% | 75,210 |
| 2019-07-30 | 2019-07-26 | 2.160 | 67,528 | -4,722 | 0.03% | 145,860 |
| 2019-07-09 | 2019-07-05 | 2.224 | 72,250 | +2,361 | 0.03% | 160,650 |
| 2019-05-16 | 2019-05-14 | 2.329 | 69,889 | -37,778 | 0.03% | 162,800 |
| 2019-05-10 | 2019-05-08 | 2.711 | 107,667 | +37,778 | 0.05% | 291,841 |
| 2018-07-04 | 2018-06-29 | 2.732 | 69,889 | -23,611 | 0.03% | 190,920 |
| 2018-01-29 | 2018-01-25 | 2.869 | 93,500 | -18,889 | 0.04% | 268,290 |
| 2018-01-12 | 2018-01-10 | 3.293 | 112,389 | +18,889 | 0.05% | 370,090 |
| 2017-12-27 | 2017-12-21 | 3.378 | 93,500 | -944 | 0.04% | 315,810 |
| 2017-12-08 | 2017-12-06 | 3.229 | 94,444 | -14,167 | 0.04% | 304,999 |
| 2017-11-17 | 2017-11-15 | 3.600 | 108,611 | +9,444 | 0.05% | 391,000 |
| 2017-11-15 | 2017-11-13 | 3.547 | 99,167 | +4,723 | 0.04% | 351,751 |
| 2017-11-13 | 2017-11-09 | 3.568 | 94,444 | +1,888 | 0.04% | 336,998 |
| 2017-08-16 | 2017-08-14 | 3.568 | 92,556 | -28,333 | 0.04% | 330,262 |
| 2017-08-15 | 2017-08-11 | 3.600 | 120,889 | -5,667 | 0.05% | 435,200 |
| 2017-07-19 | 2017-07-17 | 3.621 | 126,556 | +28,334 | 0.05% | 458,282 |
| 2017-07-17 | 2017-07-13 | 3.759 | 98,222 | +18,889 | 0.04% | 369,199 |
| 2017-06-21 | 2017-06-19 | 3.918 | 79,333 | -28,334 | 0.03% | 310,799 |
| 2017-05-31 | 2017-05-26 | 4.023 | 107,667 | +544 | 0.05% | 433,109 |
| 2017-05-17 | 2017-05-15 | 4.193 | 107,123 | +9,397 | 0.05% | 449,160 |
| 2017-04-27 | 2017-04-25 | 3.810 | 97,726 | +4,698 | 0.04% | 372,319 |
| 2017-04-25 | 2017-04-21 | 3.746 | 93,028 | -5,168 | 0.04% | 348,481 |
| 2017-04-18 | 2017-04-12 | 3.618 | 98,196 | +28,190 | 0.05% | 355,300 |
| 2017-03-27 | 2017-03-23 | 4.044 | 70,006 | -1,409 | 0.03% | 283,101 |
| 2017-03-09 | 2017-03-07 | 4.097 | 71,415 | -11,276 | 0.03% | 292,599 |
| 2017-02-27 | 2017-02-23 | 4.044 | 82,691 | -3,759 | 0.04% | 334,398 |
| 2017-02-21 | 2017-02-17 | 4.108 | 86,450 | -7,518 | 0.04% | 355,120 |
| 2017-02-17 | 2017-02-15 | 4.118 | 93,968 | +46,984 | 0.04% | 387,002 |
| 2017-02-14 | 2017-02-10 | 4.193 | 46,984 | -4,698 | 0.02% | 197,001 |
| 2017-01-24 | 2017-01-20 | 4.353 | 51,682 | -7,048 | 0.02% | 224,949 |
| 2017-01-20 | 2017-01-18 | 4.289 | 58,730 | +14,095 | 0.03% | 251,876 |
| 2017-01-16 | 2017-01-12 | 4.416 | 44,635 | -13,155 | 0.02% | 197,127 |
| 2017-01-13 | 2017-01-11 | 4.640 | 57,790 | -20,203 | 0.03% | 268,140 |
| 2017-01-09 | 2017-01-05 | 4.321 | 77,993 | -18,794 | 0.04% | 336,980 |
| 2017-01-04 | 2016-12-30 | 4.214 | 96,787 | -28,190 | 0.05% | 407,882 |
| 2017-01-03 | 2016-12-29 | 4.289 | 124,977 | +7,048 | 0.06% | 535,991 |
| 2016-12-30 | 2016-12-28 | 4.374 | 117,929 | +9,397 | 0.06% | 515,804 |
| 2016-12-29 | 2016-12-23 | 4.353 | 108,532 | -22,083 | 0.05% | 472,393 |
| 2016-12-23 | 2016-12-21 | 4.246 | 130,615 | +17,384 | 0.06% | 554,611 |
| 2016-12-22 | 2016-12-20 | 4.161 | 113,231 | +14,095 | 0.05% | 471,156 |
| 2016-12-21 | 2016-12-19 | 4.182 | 99,136 | -9,396 | 0.05% | 414,616 |
| 2016-12-20 | 2016-12-16 | 4.278 | 108,532 | +37,587 | 0.05% | 464,308 |
| 2016-12-19 | 2016-12-15 | 4.193 | 70,945 | -37,587 | 0.03% | 297,468 |
| 2016-12-13 | 2016-12-09 | 4.331 | 108,532 | -18,794 | 0.05% | 470,083 |
| 2016-12-12 | 2016-12-08 | 4.374 | 127,326 | -11,276 | 0.06% | 556,905 |
| 2016-12-09 | 2016-12-07 | 4.416 | 138,602 | +18,793 | 0.07% | 612,125 |
| 2016-12-08 | 2016-12-06 | 4.427 | 119,809 | +37,587 | 0.06% | 530,402 |
| 2016-12-07 | 2016-12-05 | 4.299 | 82,222 | -5,168 | 0.04% | 353,502 |
| 2016-12-06 | 2016-12-02 | 4.289 | 87,390 | -16,444 | 0.04% | 374,791 |
| 2016-12-05 | 2016-12-01 | 4.363 | 103,834 | -58,730 | 0.05% | 453,050 |
| 2016-12-02 | 2016-11-30 | 4.459 | 162,564 | +25,371 | 0.08% | 724,871 |
| 2016-11-30 | 2016-11-28 | 4.353 | 137,193 | -18,793 | 0.06% | 597,142 |
| 2016-11-25 | 2016-11-23 | 3.948 | 155,986 | +2,819 | 0.07% | 615,860 |
| 2016-11-16 | 2016-11-14 | 4.150 | 153,167 | +18,793 | 0.07% | 635,700 |
| 2016-11-14 | 2016-11-10 | 4.395 | 134,374 | -75,174 | 0.06% | 590,592 |
| 2016-11-11 | 2016-11-09 | 4.289 | 209,548 | -23,022 | 0.10% | 898,692 |
| 2016-11-10 | 2016-11-08 | 4.108 | 232,570 | -143,770 | 0.11% | 955,352 |
| 2016-11-09 | 2016-11-07 | 4.363 | 376,340 | -28,190 | 0.18% | 1,642,051 |
| 2016-11-08 | 2016-11-04 | 4.427 | 404,530 | -28,190 | 0.19% | 1,790,880 |
| 2016-11-07 | 2016-11-03 | 4.416 | 432,720 | -122,158 | 0.20% | 1,911,074 |
| 2016-11-04 | 2016-11-02 | 4.406 | 554,878 | -346,270 | 0.26% | 2,444,670 |
| 2016-11-03 | 2016-11-01 | 4.140 | 901,148 | -147,059 | 0.43% | 3,730,509 |
| 2016-11-02 | 2016-10-31 | 4.076 | 1,048,207 | -356,607 | 0.50% | 4,272,363 |
| 2016-11-01 | 2016-10-28 | 4.001 | 1,404,814 | -42,286 | 0.66% | 5,621,199 |
| 2016-10-31 | 2016-10-27 | 4.055 | 1,447,100 | -348,619 | 0.68% | 5,867,402 |
| 2016-10-27 | 2016-10-25 | 3.757 | 1,795,719 | -940 | 0.85% | 6,745,830 |
| 2016-10-26 | 2016-10-24 | 3.789 | 1,796,659 | -46,983 | 0.85% | 6,806,722 |
| 2016-10-11 | 2016-10-06 | 3.522 | 1,843,642 | +13,625 | 0.87% | 6,494,219 |
| 2016-10-07 | 2016-10-05 | 3.544 | 1,830,017 | +33,358 | 0.87% | 6,485,175 |
| 2016-09-22 | 2016-09-20 | 3.682 | 1,796,659 | -86,450 | 0.85% | 6,615,521 |
| 2016-09-21 | 2016-09-19 | 3.671 | 1,883,109 | +28,191 | 0.89% | 6,913,801 |
| 2016-09-20 | 2016-09-15 | 3.671 | 1,854,918 | -470 | 0.88% | 6,810,298 |
| 2016-09-19 | 2016-09-14 | 3.682 | 1,855,388 | -8,457 | 0.88% | 6,831,769 |
| 2016-09-13 | 2016-09-09 | 3.725 | 1,863,845 | +1,879 | 0.88% | 6,942,249 |
| 2016-09-12 | 2016-09-08 | 3.586 | 1,861,966 | -27,251 | 0.88% | 6,677,655 |
| 2016-09-08 | 2016-09-06 | 3.725 | 1,889,217 | +66,717 | 0.89% | 7,036,752 |
| 2016-09-06 | 2016-09-02 | 3.693 | 1,822,500 | -20,203 | 0.86% | 6,730,066 |
| 2016-09-01 | 2016-08-30 | 3.671 | 1,842,703 | -75,174 | 0.87% | 6,765,451 |
| 2016-08-25 | 2016-08-23 | 3.725 | 1,917,877 | -12,215 | 0.91% | 7,143,501 |
| 2016-08-16 | 2016-08-12 | 3.671 | 1,930,092 | +46,983 | 0.91% | 7,086,298 |
| 2016-08-15 | 2016-08-11 | 3.671 | 1,883,109 | +18,324 | 0.89% | 6,913,801 |
| 2016-08-12 | 2016-08-10 | 3.608 | 1,864,785 | +10,336 | 0.88% | 6,727,455 |
| 2016-08-11 | 2016-08-09 | 3.576 | 1,854,449 | +18,324 | 0.88% | 6,630,961 |
| 2016-07-25 | 2016-07-21 | 3.437 | 1,836,125 | +46,984 | 0.87% | 6,311,420 |
| 2016-07-20 | 2016-07-18 | 3.459 | 1,789,141 | +46,984 | 0.85% | 6,187,999 |
| 2016-07-19 | 2016-07-15 | 3.437 | 1,742,157 | +18,793 | 0.82% | 5,988,418 |
| 2016-07-15 | 2016-07-13 | 3.342 | 1,723,364 | +130,145 | 0.82% | 5,758,760 |
| 2016-07-06 | 2016-07-04 | 3.405 | 1,593,219 | +46,984 | 0.75% | 5,425,600 |
| 2016-06-07 | 2016-06-03 | 3.554 | 1,546,235 | +46,984 | 0.73% | 5,495,969 |
| 2016-06-02 | 2016-05-31 | 3.618 | 1,499,251 | +18,793 | 0.71% | 5,424,698 |
| 2016-05-30 | 2016-05-26 | 3.800 | 1,480,458 | +28,190 | 0.70% | 5,626,474 |
| 2016-05-27 | 2016-05-25 | 3.811 | 1,452,268 | +55,413 | 0.69% | 5,535,198 |
| 2016-05-26 | 2016-05-24 | 3.822 | 1,396,855 | +88,362 | 0.68% | 5,339,251 |
| 2016-04-20 | 2016-04-18 | 3.822 | 1,308,493 | +45,784 | 0.64% | 5,001,502 |
| 2016-04-18 | 2016-04-14 | 3.866 | 1,262,709 | +11,904 | 0.61% | 4,881,660 |
| 2016-03-30 | 2016-03-24 | 3.910 | 1,250,805 | +73,253 | 0.61% | 4,890,279 |
| 2016-03-24 | 2016-03-22 | 4.008 | 1,177,552 | +183,134 | 0.57% | 4,719,621 |
| 2016-03-21 | 2016-03-17 | 4.150 | 994,418 | +5,036 | 0.48% | 4,126,801 |
| 2016-03-17 | 2016-03-15 | 4.074 | 989,382 | +31,133 | 0.48% | 4,030,267 |
| 2016-03-14 | 2016-03-10 | 4.008 | 958,249 | +31,133 | 0.47% | 3,840,656 |
| 2016-03-04 | 2016-03-02 | 3.975 | 927,116 | +85,615 | 0.45% | 3,685,500 |
| 2016-01-28 | 2016-01-26 | 3.582 | 841,501 | +66,844 | 0.41% | 3,014,321 |
| 2016-01-22 | 2016-01-20 | 3.866 | 774,657 | +16,024 | 0.38% | 2,994,840 |
| 2016-01-19 | 2016-01-15 | 4.128 | 758,633 | -915 | 0.37% | 3,131,731 |
| 2016-01-15 | 2016-01-13 | 4.194 | 759,548 | +91,567 | 0.37% | 3,185,279 |
| 2016-01-13 | 2016-01-11 | 4.270 | 667,981 | +8,241 | 0.32% | 2,852,344 |
| 2016-01-12 | 2016-01-08 | 4.314 | 659,740 | +73,253 | 0.32% | 2,845,974 |
| 2016-01-11 | 2016-01-07 | 4.259 | 586,487 | +91,567 | 0.28% | 2,497,951 |
| 2016-01-07 | 2016-01-05 | 4.543 | 494,920 | +457,835 | 0.24% | 2,248,481 |
| 2015-10-27 | 2015-10-23 | 5.231 | 37,085 | +916 | 0.02% | 193,997 |
| 2015-10-22 | 2015-10-19 | 4.445 | 36,169 | +16,482 | 0.02% | 160,765 |
| 2015-09-07 | 2015-09-02 | 4.248 | 19,687 | -9,614 | 0.01% | 83,635 |
| 2015-08-20 | 2015-08-18 | 4.860 | 29,301 | -36,169 | 0.01% | 142,398 |
| 2015-08-03 | 2015-07-30 | 5.035 | 65,470 | +27,470 | 0.03% | 329,613 |
| 2015-07-29 | 2015-07-27 | 5.329 | 38,000 | -9,157 | 0.02% | 202,518 |
| 2015-07-24 | 2015-07-22 | 5.602 | 47,157 | +18,313 | 0.02% | 264,195 |
| 2015-07-20 | 2015-07-16 | 6.007 | 28,844 | -18,313 | 0.01% | 173,252 |
| 2015-07-17 | 2015-07-15 | 6.061 | 47,157 | -9,157 | 0.02% | 285,825 |
| 2015-07-15 | 2015-07-13 | 6.138 | 56,314 | -19,229 | 0.03% | 345,632 |
| 2015-07-14 | 2015-07-10 | 5.613 | 75,543 | -6,409 | 0.04% | 424,051 |
| 2015-07-13 | 2015-07-09 | 5.460 | 81,952 | -38,916 | 0.04% | 447,497 |
| 2015-07-10 | 2015-07-08 | 4.183 | 120,868 | 0.06% | 505,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy