History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 15,144,500 | +0 | 3.83% | 6,587,858 |
| 2025-10-13 | 2025-10-09 | 0.430 | 15,144,500 | +0 | 3.83% | 6,512,135 |
| 2025-10-10 | 2025-10-08 | 0.430 | 15,144,500 | +0 | 3.83% | 6,512,135 |
| 2025-10-09 | 2025-10-06 | 0.440 | 15,144,500 | -40,500 | 3.83% | 6,663,580 |
| 2025-10-03 | 2025-09-30 | 0.435 | 15,185,000 | +10,000 | 3.84% | 6,605,475 |
| 2025-10-02 | 2025-09-29 | 0.445 | 15,175,000 | +41,500 | 3.83% | 6,752,875 |
| 2025-09-30 | 2025-09-26 | 0.450 | 15,133,500 | +47,000 | 3.82% | 6,810,075 |
| 2025-09-29 | 2025-09-25 | 0.450 | 15,086,500 | +33,000 | 3.81% | 6,788,925 |
| 2025-09-26 | 2025-09-24 | 0.450 | 15,053,500 | +85,000 | 3.80% | 6,774,075 |
| 2025-09-25 | 2025-09-23 | 0.440 | 14,968,500 | -35,000 | 3.78% | 6,586,140 |
| 2025-09-23 | 2025-09-19 | 0.445 | 15,003,500 | +15,000 | 3.79% | 6,676,558 |
| 2025-09-19 | 2025-09-17 | 0.450 | 14,988,500 | -16,000 | 3.79% | 6,744,825 |
| 2025-09-18 | 2025-09-16 | 0.450 | 15,004,500 | +29,000 | 3.79% | 6,752,025 |
| 2025-09-17 | 2025-09-15 | 0.435 | 14,975,500 | -50,000 | 3.78% | 6,514,342 |
| 2025-09-16 | 2025-09-12 | 0.450 | 15,025,500 | +47,500 | 3.80% | 6,761,475 |
| 2025-09-15 | 2025-09-11 | 0.445 | 14,978,000 | +99,500 | 3.78% | 6,665,210 |
| 2025-09-12 | 2025-09-10 | 0.450 | 14,878,500 | -102,500 | 3.76% | 6,695,325 |
| 2025-09-11 | 2025-09-09 | 0.440 | 14,981,000 | -5,000 | 3.78% | 6,591,640 |
| 2025-09-08 | 2025-09-04 | 0.445 | 14,986,000 | -40,000 | 3.79% | 6,668,770 |
| 2025-09-05 | 2025-09-03 | 0.455 | 15,026,000 | -16,000 | 3.80% | 6,836,830 |
| 2025-09-03 | 2025-09-01 | 0.455 | 15,042,000 | -3,000 | 3.80% | 6,844,110 |
| 2025-08-28 | 2025-08-26 | 0.460 | 15,045,000 | +10,000 | 3.80% | 6,920,700 |
| 2025-08-27 | 2025-08-25 | 0.465 | 15,035,000 | -40,000 | 3.80% | 6,991,275 |
| 2025-08-25 | 2025-08-21 | 0.450 | 15,075,000 | -1,000 | 3.81% | 6,783,750 |
| 2025-08-22 | 2025-08-20 | 0.460 | 15,076,000 | +5,000 | 3.81% | 6,934,960 |
| 2025-08-21 | 2025-08-19 | 0.455 | 15,071,000 | +30,000 | 3.81% | 6,857,305 |
| 2025-08-20 | 2025-08-18 | 0.455 | 15,041,000 | +80,000 | 3.80% | 6,843,655 |
| 2025-08-19 | 2025-08-15 | 0.455 | 14,961,000 | +114,500 | 3.78% | 6,807,255 |
| 2025-08-18 | 2025-08-14 | 0.450 | 14,846,500 | -20,000 | 3.75% | 6,680,925 |
| 2025-08-15 | 2025-08-13 | 0.455 | 14,866,500 | +57,500 | 3.76% | 6,764,258 |
| 2025-08-14 | 2025-08-12 | 0.450 | 14,809,000 | -70,000 | 3.74% | 6,664,050 |
| 2025-08-13 | 2025-08-11 | 0.455 | 14,879,000 | -87,500 | 3.76% | 6,769,945 |
| 2025-08-12 | 2025-08-08 | 0.450 | 14,966,500 | -19,000 | 3.78% | 6,734,925 |
| 2025-08-11 | 2025-08-07 | 0.450 | 14,985,500 | +33,000 | 3.79% | 6,743,475 |
| 2025-08-08 | 2025-08-06 | 0.470 | 14,952,500 | +27,000 | 3.78% | 7,027,675 |
| 2025-08-07 | 2025-08-05 | 0.465 | 14,925,500 | +8,000 | 3.77% | 6,940,358 |
| 2025-08-05 | 2025-08-01 | 0.470 | 14,917,500 | +54,000 | 3.77% | 7,011,225 |
| 2025-08-04 | 2025-07-31 | 0.480 | 14,863,500 | -17,000 | 3.75% | 7,134,480 |
| 2025-08-01 | 2025-07-30 | 0.480 | 14,880,500 | -29,500 | 3.76% | 7,142,640 |
| 2025-07-31 | 2025-07-29 | 0.475 | 14,910,000 | +8,500 | 3.77% | 7,082,250 |
| 2025-07-30 | 2025-07-28 | 0.480 | 14,901,500 | +75,500 | 3.76% | 7,152,720 |
| 2025-07-29 | 2025-07-25 | 0.460 | 14,826,000 | +16,000 | 3.74% | 6,819,960 |
| 2025-07-28 | 2025-07-24 | 0.455 | 14,810,000 | +3,000 | 3.74% | 6,738,550 |
| 2025-07-25 | 2025-07-23 | 0.460 | 14,807,000 | +3,500 | 3.74% | 6,811,220 |
| 2025-07-24 | 2025-07-22 | 0.445 | 14,803,500 | +27,500 | 3.74% | 6,587,558 |
| 2025-07-23 | 2025-07-21 | 0.450 | 14,776,000 | +95,000 | 3.73% | 6,649,200 |
| 2025-07-22 | 2025-07-18 | 0.465 | 14,681,000 | -16,500 | 3.71% | 6,826,665 |
| 2025-07-21 | 2025-07-17 | 0.455 | 14,697,500 | -10,000 | 3.71% | 6,687,362 |
| 2025-07-18 | 2025-07-16 | 0.450 | 14,707,500 | +1,000 | 3.71% | 6,618,375 |
| 2025-07-16 | 2025-07-14 | 0.450 | 14,706,500 | +47,500 | 3.71% | 6,617,925 |
| 2025-07-15 | 2025-07-11 | 0.460 | 14,659,000 | +83,000 | 3.70% | 6,743,140 |
| 2025-07-14 | 2025-07-10 | 0.460 | 14,576,000 | +42,500 | 3.68% | 6,704,960 |
| 2025-07-11 | 2025-07-09 | 0.480 | 14,533,500 | +8,000 | 3.67% | 6,976,080 |
| 2025-07-10 | 2025-07-08 | 0.480 | 14,525,500 | -20,000 | 3.67% | 6,972,240 |
| 2025-07-08 | 2025-07-04 | 0.480 | 14,545,500 | +1,000 | 3.67% | 6,981,840 |
| 2025-07-07 | 2025-07-03 | 0.490 | 14,544,500 | +14,500 | 3.67% | 7,126,805 |
| 2025-07-04 | 2025-07-02 | 0.500 | 14,530,000 | -20,000 | 3.67% | 7,265,000 |
| 2025-07-03 | 2025-06-30 | 0.490 | 14,550,000 | +44,000 | 3.68% | 7,129,500 |
| 2025-07-02 | 2025-06-27 | 0.480 | 14,506,000 | +9,000 | 3.66% | 6,962,880 |
| 2025-06-30 | 2025-06-26 | 0.460 | 14,497,000 | +20,000 | 3.66% | 6,668,620 |
| 2025-06-27 | 2025-06-25 | 0.460 | 14,477,000 | +3,500 | 3.66% | 6,659,420 |
| 2025-06-25 | 2025-06-23 | 0.470 | 14,473,500 | +2,000 | 3.66% | 6,802,545 |
| 2025-06-24 | 2025-06-20 | 0.460 | 14,471,500 | -4,000 | 3.66% | 6,656,890 |
| 2025-06-23 | 2025-06-19 | 0.460 | 14,475,500 | +3,000 | 3.66% | 6,658,730 |
| 2025-06-20 | 2025-06-18 | 0.460 | 14,472,500 | +1,000 | 3.66% | 6,657,350 |
| 2025-06-19 | 2025-06-17 | 0.460 | 14,471,500 | +2,000 | 3.66% | 6,656,890 |
| 2025-06-18 | 2025-06-16 | 0.470 | 14,469,500 | +22,000 | 3.65% | 6,800,665 |
| 2025-06-17 | 2025-06-13 | 0.480 | 14,447,500 | +54,000 | 3.65% | 6,934,800 |
| 2025-06-16 | 2025-06-12 | 0.485 | 14,393,500 | +21,500 | 3.64% | 6,980,848 |
| 2025-06-13 | 2025-06-11 | 0.490 | 14,372,000 | -4,000 | 3.63% | 7,042,280 |
| 2025-06-10 | 2025-06-06 | 0.490 | 14,376,000 | -4,000 | 3.63% | 7,044,240 |
| 2025-06-04 | 2025-06-02 | 0.510 | 14,380,000 | +2,000 | 3.63% | 7,333,800 |
| 2025-05-30 | 2025-05-28 | 0.490 | 14,378,000 | -18,000 | 3.63% | 7,045,220 |
| 2025-05-29 | 2025-05-27 | 0.490 | 14,396,000 | +1,000 | 3.64% | 7,054,040 |
| 2025-05-28 | 2025-05-26 | 0.490 | 14,395,000 | +1,000 | 3.64% | 7,053,550 |
| 2025-05-23 | 2025-05-21 | 0.510 | 14,394,000 | +51,000 | 3.64% | 7,340,940 |
| 2025-05-22 | 2025-05-20 | 0.540 | 14,343,000 | -33,500 | 3.62% | 7,745,220 |
| 2025-05-21 | 2025-05-19 | 0.500 | 14,376,500 | +1,000 | 3.63% | 7,188,250 |
| 2025-05-20 | 2025-05-16 | 0.480 | 14,375,500 | +1,000 | 3.63% | 6,900,240 |
| 2025-05-19 | 2025-05-15 | 0.490 | 14,374,500 | +21,000 | 3.63% | 7,043,505 |
| 2025-05-15 | 2025-05-13 | 0.485 | 14,353,500 | +30,500 | 3.63% | 6,961,448 |
| 2025-05-13 | 2025-05-09 | 0.480 | 14,323,000 | -60,000 | 3.62% | 6,875,040 |
| 2025-05-08 | 2025-05-06 | 0.475 | 14,383,000 | -9,000 | 3.63% | 6,831,925 |
| 2025-05-07 | 2025-05-02 | 0.475 | 14,392,000 | -49,000 | 3.64% | 6,836,200 |
| 2025-05-02 | 2025-04-29 | 0.475 | 14,441,000 | +1,000 | 3.65% | 6,859,475 |
| 2025-04-29 | 2025-04-25 | 0.485 | 14,440,000 | +56,500 | 3.65% | 7,003,400 |
| 2025-04-28 | 2025-04-24 | 0.485 | 14,383,500 | +2,000 | 3.63% | 6,975,998 |
| 2025-04-25 | 2025-04-23 | 0.470 | 14,381,500 | -1,000 | 3.63% | 6,759,305 |
| 2025-04-24 | 2025-04-22 | 0.470 | 14,382,500 | +500 | 3.63% | 6,759,775 |
| 2025-04-23 | 2025-04-17 | 0.470 | 14,382,000 | +1,000 | 3.63% | 6,759,540 |
| 2025-04-22 | 2025-04-16 | 0.480 | 14,381,000 | +40,000 | 3.63% | 6,902,880 |
| 2025-04-16 | 2025-04-14 | 0.490 | 14,341,000 | -22,500 | 3.62% | 7,027,090 |
| 2025-04-15 | 2025-04-11 | 0.495 | 14,363,500 | +67,000 | 3.63% | 7,109,932 |
| 2025-04-14 | 2025-04-10 | 0.500 | 14,296,500 | +21,500 | 3.61% | 7,148,250 |
| 2025-04-11 | 2025-04-09 | 0.510 | 14,275,000 | +3,000 | 3.61% | 7,280,250 |
| 2025-04-09 | 2025-04-07 | 0.500 | 14,272,000 | -111,000 | 3.60% | 7,136,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 14,383,000 | +2,000 | 3.63% | 7,910,650 |
| 2025-04-07 | 2025-04-02 | 0.580 | 14,381,000 | -13,500 | 3.63% | 8,340,980 |
| 2025-04-03 | 2025-04-01 | 0.590 | 14,394,500 | +1,000 | 3.64% | 8,492,755 |
| 2025-04-01 | 2025-03-28 | 0.600 | 14,393,500 | +2,000 | 3.64% | 8,636,100 |
| 2025-03-27 | 2025-03-25 | 0.560 | 14,391,500 | -500 | 3.64% | 8,059,240 |
| 2025-03-26 | 2025-03-24 | 0.570 | 14,392,000 | +5,500 | 3.64% | 8,203,440 |
| 2025-03-25 | 2025-03-21 | 0.570 | 14,386,500 | -24,500 | 3.63% | 8,200,305 |
| 2025-03-24 | 2025-03-20 | 0.530 | 14,411,000 | +3,000 | 3.64% | 7,637,830 |
| 2025-03-21 | 2025-03-19 | 0.550 | 14,408,000 | +2,000 | 3.64% | 7,924,400 |
| 2025-03-20 | 2025-03-18 | 0.560 | 14,406,000 | +6,000 | 3.64% | 8,067,360 |
| 2025-03-18 | 2025-03-14 | 0.560 | 14,400,000 | +1,500 | 3.64% | 8,064,000 |
| 2025-03-14 | 2025-03-12 | 0.550 | 14,398,500 | +54,500 | 3.64% | 7,919,175 |
| 2025-03-13 | 2025-03-11 | 0.560 | 14,344,000 | +1,000 | 3.62% | 8,032,640 |
| 2025-03-12 | 2025-03-10 | 0.550 | 14,343,000 | -10,000 | 3.62% | 7,888,650 |
| 2025-03-10 | 2025-03-06 | 0.560 | 14,353,000 | +176,000 | 3.63% | 8,037,680 |
| 2025-03-07 | 2025-03-05 | 0.530 | 14,177,000 | +55,000 | 3.58% | 7,513,810 |
| 2025-03-06 | 2025-03-04 | 0.580 | 14,122,000 | +2,000 | 3.57% | 8,190,760 |
| 2025-03-05 | 2025-03-03 | 0.580 | 14,120,000 | +3,500 | 3.57% | 8,189,600 |
| 2025-03-04 | 2025-02-28 | 0.560 | 14,116,500 | +12,000 | 3.57% | 7,905,240 |
| 2025-03-03 | 2025-02-27 | 0.570 | 14,104,500 | +1,000 | 3.56% | 8,039,565 |
| 2025-02-27 | 2025-02-25 | 0.570 | 14,103,500 | -18,000 | 3.56% | 8,038,995 |
| 2025-02-26 | 2025-02-24 | 0.580 | 14,121,500 | +1,000 | 3.57% | 8,190,470 |
| 2025-02-25 | 2025-02-21 | 0.590 | 14,120,500 | -137,000 | 3.57% | 8,331,095 |
| 2025-02-24 | 2025-02-20 | 0.550 | 14,257,500 | -7,500 | 3.60% | 7,841,625 |
| 2025-02-21 | 2025-02-19 | 0.560 | 14,265,000 | +1,000 | 3.60% | 7,988,400 |
| 2025-02-20 | 2025-02-18 | 0.570 | 14,264,000 | -18,500 | 3.60% | 8,130,480 |
| 2025-02-18 | 2025-02-14 | 0.530 | 14,282,500 | +51,000 | 3.61% | 7,569,725 |
| 2025-02-17 | 2025-02-13 | 0.530 | 14,231,500 | -40,000 | 3.59% | 7,542,695 |
| 2025-02-14 | 2025-02-12 | 0.550 | 14,271,500 | +46,000 | 3.60% | 7,849,325 |
| 2025-02-13 | 2025-02-11 | 0.550 | 14,225,500 | +1,000 | 3.59% | 7,824,025 |
| 2025-02-12 | 2025-02-10 | 0.550 | 14,224,500 | +13,000 | 3.59% | 7,823,475 |
| 2025-02-11 | 2025-02-07 | 0.550 | 14,211,500 | -23,000 | 3.59% | 7,816,325 |
| 2025-02-04 | 2025-01-28 | 0.520 | 14,234,500 | +2,000 | 3.60% | 7,401,940 |
| 2025-02-03 | 2025-01-24 | 0.500 | 14,232,500 | +1,000 | 3.59% | 7,116,250 |
| 2025-01-27 | 2025-01-23 | 0.490 | 14,231,500 | +20,000 | 3.59% | 6,973,435 |
| 2025-01-24 | 2025-01-22 | 0.530 | 14,211,500 | +1,000 | 3.59% | 7,532,095 |
| 2025-01-23 | 2025-01-21 | 0.530 | 14,210,500 | -29,000 | 3.59% | 7,531,565 |
| 2025-01-22 | 2025-01-20 | 0.530 | 14,239,500 | +1,000 | 3.60% | 7,546,935 |
| 2025-01-21 | 2025-01-17 | 0.530 | 14,238,500 | +1,000 | 3.60% | 7,546,405 |
| 2025-01-20 | 2025-01-16 | 0.520 | 14,237,500 | +2,000 | 3.60% | 7,403,500 |
| 2025-01-17 | 2025-01-15 | 0.520 | 14,235,500 | +1,000 | 3.60% | 7,402,460 |
| 2025-01-16 | 2025-01-14 | 0.520 | 14,234,500 | -14,000 | 3.60% | 7,401,940 |
| 2025-01-13 | 2025-01-09 | 0.570 | 14,248,500 | +500 | 3.60% | 8,121,645 |
| 2025-01-10 | 2025-01-08 | 0.570 | 14,248,000 | +1,000 | 3.60% | 8,121,360 |
| 2025-01-06 | 2025-01-02 | 0.570 | 14,247,000 | -4,000 | 3.60% | 8,120,790 |
| 2025-01-03 | 2024-12-31 | 0.550 | 14,251,000 | +13,500 | 3.60% | 7,838,050 |
| 2024-12-30 | 2024-12-24 | 0.570 | 14,237,500 | +1,000 | 3.60% | 8,115,375 |
| 2024-12-27 | 2024-12-20 | 0.600 | 14,236,500 | -144,500 | 3.60% | 8,541,900 |
| 2024-12-23 | 2024-12-19 | 0.580 | 14,381,000 | -3,000 | 3.63% | 8,340,980 |
| 2024-12-20 | 2024-12-18 | 0.570 | 14,384,000 | +1,000 | 3.63% | 8,198,880 |
| 2024-12-19 | 2024-12-17 | 0.580 | 14,383,000 | +1,000 | 3.63% | 8,342,140 |
| 2024-12-18 | 2024-12-16 | 0.590 | 14,382,000 | -31,500 | 3.63% | 8,485,380 |
| 2024-12-17 | 2024-12-13 | 0.590 | 14,413,500 | -10,000 | 3.64% | 8,503,965 |
| 2024-12-16 | 2024-12-12 | 0.600 | 14,423,500 | +500 | 3.64% | 8,654,100 |
| 2024-12-12 | 2024-12-10 | 0.600 | 14,423,000 | -19,000 | 3.64% | 8,653,800 |
| 2024-12-09 | 2024-12-05 | 0.610 | 14,442,000 | +9,500 | 3.65% | 8,809,620 |
| 2024-12-06 | 2024-12-04 | 0.610 | 14,432,500 | -20,500 | 3.65% | 8,803,825 |
| 2024-12-05 | 2024-12-03 | 0.600 | 14,453,000 | +500 | 3.65% | 8,671,800 |
| 2024-12-03 | 2024-11-29 | 0.600 | 14,452,500 | +101,000 | 3.65% | 8,671,500 |
| 2024-11-29 | 2024-11-27 | 0.660 | 14,351,500 | -16,000 | 3.63% | 9,471,990 |
| 2024-11-28 | 2024-11-26 | 0.640 | 14,367,500 | +1,500 | 3.63% | 9,195,200 |
| 2024-11-27 | 2024-11-25 | 0.640 | 14,366,000 | -6,500 | 3.63% | 9,194,240 |
| 2024-11-25 | 2024-11-21 | 0.640 | 14,372,500 | -49,000 | 3.63% | 9,198,400 |
| 2024-11-22 | 2024-11-20 | 0.650 | 14,421,500 | +1,000 | 3.64% | 9,373,975 |
| 2024-11-14 | 2024-11-12 | 0.660 | 14,420,500 | +106,500 | 3.64% | 9,517,530 |
| 2024-11-13 | 2024-11-11 | 0.660 | 14,314,000 | +2,000 | 3.62% | 9,447,240 |
| 2024-11-12 | 2024-11-08 | 0.660 | 14,312,000 | +14,500 | 3.62% | 9,445,920 |
| 2024-11-11 | 2024-11-07 | 0.650 | 14,297,500 | +2,000 | 3.61% | 9,293,375 |
| 2024-11-08 | 2024-11-06 | 0.660 | 14,295,500 | +1,500 | 3.61% | 9,435,030 |
| 2024-11-07 | 2024-11-05 | 0.670 | 14,294,000 | +2,000 | 3.61% | 9,576,980 |
| 2024-11-06 | 2024-11-04 | 0.680 | 14,292,000 | +3,000 | 3.61% | 9,718,560 |
| 2024-11-05 | 2024-11-01 | 0.690 | 14,289,000 | +2,000 | 3.61% | 9,859,410 |
| 2024-11-04 | 2024-10-31 | 0.670 | 14,287,000 | +500 | 3.61% | 9,572,290 |
| 2024-11-01 | 2024-10-30 | 0.690 | 14,286,500 | +2,000 | 3.61% | 9,857,685 |
| 2024-10-30 | 2024-10-28 | 0.680 | 14,284,500 | +41,000 | 3.61% | 9,713,460 |
| 2024-10-29 | 2024-10-25 | 0.740 | 14,243,500 | -17,000 | 3.60% | 10,540,190 |
| 2024-10-25 | 2024-10-23 | 0.710 | 14,260,500 | +1,000 | 3.60% | 10,124,955 |
| 2024-10-23 | 2024-10-21 | 0.690 | 14,259,500 | +1,000 | 3.60% | 9,839,055 |
| 2024-10-22 | 2024-10-18 | 0.690 | 14,258,500 | +76,000 | 3.60% | 9,838,365 |
| 2024-10-21 | 2024-10-17 | 0.690 | 14,182,500 | -2,000 | 3.58% | 9,785,925 |
| 2024-10-18 | 2024-10-16 | 0.700 | 14,184,500 | +2,500 | 3.58% | 9,929,150 |
| 2024-10-16 | 2024-10-14 | 0.740 | 14,182,000 | -10,500 | 3.58% | 10,494,680 |
| 2024-10-15 | 2024-10-10 | 0.750 | 14,192,500 | +9,000 | 3.58% | 10,644,375 |
| 2024-10-14 | 2024-10-09 | 0.750 | 14,183,500 | +25,000 | 3.58% | 10,637,625 |
| 2024-10-10 | 2024-10-08 | 0.760 | 14,158,500 | +96,500 | 3.58% | 10,760,460 |
| 2024-10-09 | 2024-10-07 | 0.790 | 14,062,000 | -292,000 | 3.55% | 11,108,980 |
| 2024-10-08 | 2024-10-04 | 0.730 | 14,354,000 | -26,000 | 3.63% | 10,478,420 |
| 2024-10-07 | 2024-10-03 | 0.690 | 14,380,000 | -3,000 | 3.63% | 9,922,200 |
| 2024-10-04 | 2024-10-02 | 0.680 | 14,383,000 | +109,500 | 3.63% | 9,780,440 |
| 2024-10-03 | 2024-09-30 | 0.700 | 14,273,500 | +25,000 | 3.61% | 9,991,450 |
| 2024-10-02 | 2024-09-27 | 0.680 | 14,248,500 | -48,000 | 3.60% | 9,688,980 |
| 2024-09-30 | 2024-09-26 | 0.690 | 14,296,500 | -4,000 | 3.61% | 9,864,585 |
| 2024-09-26 | 2024-09-24 | 0.660 | 14,300,500 | +17,000 | 3.61% | 9,438,330 |
| 2024-09-23 | 2024-09-19 | 0.670 | 14,283,500 | -4,000 | 3.61% | 9,569,945 |
| 2024-09-12 | 2024-09-10 | 0.670 | 14,287,500 | +8,000 | 3.61% | 9,572,625 |
| 2024-09-11 | 2024-09-09 | 0.690 | 14,279,500 | +2,000 | 3.61% | 9,852,855 |
| 2024-09-10 | 2024-09-05 | 0.700 | 14,277,500 | +35,000 | 3.61% | 9,994,250 |
| 2024-09-04 | 2024-09-02 | 0.680 | 14,242,500 | +1,000 | 3.60% | 9,684,900 |
| 2024-09-03 | 2024-08-30 | 0.690 | 14,241,500 | -12,750 | 3.60% | 9,826,635 |
| 2024-09-02 | 2024-08-29 | 0.680 | 14,254,250 | +14,000 | 3.60% | 9,692,890 |
| 2024-08-29 | 2024-08-27 | 0.680 | 14,240,250 | -7,500 | 3.60% | 9,683,370 |
| 2024-08-26 | 2024-08-22 | 0.680 | 14,247,750 | +1,000 | 3.60% | 9,688,470 |
| 2024-08-23 | 2024-08-21 | 0.680 | 14,246,750 | -101,500 | 3.60% | 9,687,790 |
| 2024-08-22 | 2024-08-20 | 0.680 | 14,348,250 | +1,000 | 3.62% | 9,756,810 |
| 2024-08-19 | 2024-08-15 | 0.700 | 14,347,250 | +1,500 | 3.62% | 10,043,075 |
| 2024-08-14 | 2024-08-12 | 0.710 | 14,345,750 | -16,000 | 3.62% | 10,185,482 |
| 2024-08-12 | 2024-08-08 | 0.680 | 14,361,750 | -10,000 | 3.63% | 9,765,990 |
| 2024-08-09 | 2024-08-07 | 0.660 | 14,371,750 | +19,000 | 3.63% | 9,485,355 |
| 2024-08-08 | 2024-08-06 | 0.690 | 14,352,750 | +15,000 | 3.63% | 9,903,398 |
| 2024-08-07 | 2024-08-05 | 0.660 | 14,337,750 | +8,000 | 3.62% | 9,462,915 |
| 2024-08-02 | 2024-07-31 | 0.710 | 14,329,750 | -20,000 | 3.62% | 10,174,122 |
| 2024-08-01 | 2024-07-30 | 0.690 | 14,349,750 | +25,000 | 3.62% | 9,901,328 |
| 2024-07-31 | 2024-07-29 | 0.690 | 14,324,750 | +9,500 | 3.62% | 9,884,078 |
| 2024-07-30 | 2024-07-26 | 0.700 | 14,315,250 | -1,500 | 3.62% | 10,020,675 |
| 2024-07-23 | 2024-07-19 | 0.710 | 14,316,750 | -14,500 | 3.62% | 10,164,892 |
| 2024-07-18 | 2024-07-16 | 0.720 | 14,331,250 | +52,500 | 3.62% | 10,318,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 14,278,750 | +1,000 | 3.61% | 10,709,062 |
| 2024-07-15 | 2024-07-11 | 0.730 | 14,277,750 | +1,000 | 3.61% | 10,422,758 |
| 2024-07-12 | 2024-07-10 | 0.730 | 14,276,750 | +1,000 | 3.61% | 10,422,028 |
| 2024-07-10 | 2024-07-08 | 0.730 | 14,275,750 | +1,000 | 3.61% | 10,421,298 |
| 2024-07-09 | 2024-07-05 | 0.730 | 14,274,750 | +1,000 | 3.61% | 10,420,568 |
| 2024-07-08 | 2024-07-04 | 0.740 | 14,273,750 | +1,000 | 3.61% | 10,562,575 |
| 2024-07-05 | 2024-07-03 | 0.740 | 14,272,750 | -10,000 | 3.61% | 10,561,835 |
| 2024-07-04 | 2024-07-02 | 0.730 | 14,282,750 | +1,000 | 3.61% | 10,426,408 |
| 2024-07-02 | 2024-06-27 | 0.740 | 14,281,750 | +33,000 | 3.61% | 10,568,495 |
| 2024-06-26 | 2024-06-24 | 0.720 | 14,248,750 | +2,000 | 3.60% | 10,259,100 |
| 2024-06-24 | 2024-06-20 | 0.740 | 14,246,750 | +1,000 | 3.60% | 10,542,595 |
| 2024-06-19 | 2024-06-17 | 0.730 | 14,245,750 | +1,000 | 3.60% | 10,399,398 |
| 2024-06-17 | 2024-06-13 | 0.740 | 14,244,750 | -80,000 | 3.60% | 10,541,115 |
| 2024-06-13 | 2024-06-11 | 0.710 | 14,324,750 | -95,000 | 3.62% | 10,170,572 |
| 2024-06-11 | 2024-06-06 | 0.730 | 14,419,750 | -26,000 | 3.64% | 10,526,418 |
| 2024-06-07 | 2024-06-05 | 0.740 | 14,445,750 | +1,000 | 3.65% | 10,689,855 |
| 2024-06-06 | 2024-06-04 | 0.740 | 14,444,750 | +1,000 | 3.65% | 10,689,115 |
| 2024-05-31 | 2024-05-29 | 0.710 | 14,443,750 | +12,000 | 3.65% | 10,255,062 |
| 2024-05-30 | 2024-05-28 | 0.750 | 14,431,750 | +10,000 | 3.65% | 10,823,812 |
| 2024-05-29 | 2024-05-27 | 0.760 | 14,421,750 | +1,500 | 3.64% | 10,960,530 |
| 2024-05-28 | 2024-05-24 | 0.790 | 14,420,250 | -5,000 | 3.64% | 11,391,998 |
| 2024-05-23 | 2024-05-21 | 0.760 | 14,425,250 | +1,000 | 3.64% | 10,963,190 |
| 2024-05-20 | 2024-05-16 | 0.760 | 14,424,250 | -10,000 | 3.64% | 10,962,430 |
| 2024-05-17 | 2024-05-14 | 0.770 | 14,434,250 | -3,000 | 3.65% | 11,114,372 |
| 2024-05-16 | 2024-05-13 | 0.780 | 14,437,250 | +45,000 | 3.65% | 11,261,055 |
| 2024-05-14 | 2024-05-10 | 0.780 | 14,392,250 | -10,000 | 3.64% | 11,225,955 |
| 2024-05-13 | 2024-05-09 | 0.770 | 14,402,250 | -10,000 | 3.64% | 11,089,732 |
| 2024-05-09 | 2024-05-07 | 0.760 | 14,412,250 | +5,000 | 3.64% | 10,953,310 |
| 2024-05-08 | 2024-05-06 | 0.750 | 14,407,250 | +2,000 | 3.64% | 10,805,438 |
| 2024-05-07 | 2024-05-03 | 0.770 | 14,405,250 | +4,000 | 3.64% | 11,092,042 |
| 2024-05-06 | 2024-05-02 | 0.750 | 14,401,250 | -2,000 | 3.64% | 10,800,938 |
| 2024-05-02 | 2024-04-29 | 0.730 | 14,403,250 | +6,000 | 3.64% | 10,514,372 |
| 2024-04-25 | 2024-04-23 | 0.740 | 14,397,250 | -5,000 | 3.64% | 10,653,965 |
| 2024-04-24 | 2024-04-22 | 0.750 | 14,402,250 | +14,000 | 3.64% | 10,801,688 |
| 2024-04-22 | 2024-04-18 | 0.740 | 14,388,250 | +1,500 | 3.63% | 10,647,305 |
| 2024-04-19 | 2024-04-17 | 0.760 | 14,386,750 | +5,000 | 3.63% | 10,933,930 |
| 2024-04-18 | 2024-04-16 | 0.730 | 14,381,750 | +43,000 | 3.63% | 10,498,678 |
| 2024-04-15 | 2024-04-11 | 0.820 | 14,338,750 | +55,000 | 3.62% | 11,757,775 |
| 2024-04-03 | 2024-03-28 | 0.830 | 14,283,750 | -45,500 | 3.61% | 11,855,512 |
| 2024-03-21 | 2024-03-19 | 0.830 | 14,329,250 | -1,500 | 3.62% | 11,893,278 |
| 2024-03-19 | 2024-03-15 | 0.860 | 14,330,750 | -10,000 | 3.62% | 12,324,445 |
| 2024-03-15 | 2024-03-13 | 0.810 | 14,340,750 | +4,500 | 3.62% | 11,616,008 |
| 2024-03-12 | 2024-03-08 | 0.800 | 14,336,250 | -76,500 | 3.62% | 11,469,000 |
| 2024-03-06 | 2024-03-04 | 0.800 | 14,412,750 | +8,000 | 3.64% | 11,530,200 |
| 2024-03-05 | 2024-03-01 | 0.810 | 14,404,750 | +18,500 | 3.64% | 11,667,848 |
| 2024-03-01 | 2024-02-28 | 0.850 | 14,386,250 | -500 | 3.63% | 12,228,312 |
| 2024-02-27 | 2024-02-23 | 0.810 | 14,386,750 | +30,000 | 3.63% | 11,653,268 |
| 2024-02-26 | 2024-02-22 | 0.820 | 14,356,750 | +5,500 | 3.63% | 11,772,535 |
| 2024-02-23 | 2024-02-21 | 0.800 | 14,351,250 | +44,500 | 3.62% | 11,481,000 |
| 2024-02-19 | 2024-02-15 | 0.770 | 14,306,750 | +30,000 | 3.61% | 11,016,198 |
| 2024-02-16 | 2024-02-14 | 0.790 | 14,276,750 | +9,500 | 3.61% | 11,278,632 |
| 2024-02-08 | 2024-02-06 | 0.810 | 14,267,250 | -8,500 | 3.60% | 11,556,472 |
| 2024-02-07 | 2024-02-05 | 0.780 | 14,275,750 | -3,000 | 3.61% | 11,135,085 |
| 2024-02-06 | 2024-02-02 | 0.850 | 14,278,750 | -2,500 | 3.61% | 12,136,938 |
| 2024-01-31 | 2024-01-29 | 0.880 | 14,281,250 | -6,000 | 3.61% | 12,567,500 |
| 2024-01-30 | 2024-01-26 | 0.810 | 14,287,250 | -20,000 | 3.61% | 11,572,672 |
| 2024-01-29 | 2024-01-25 | 0.810 | 14,307,250 | -50,000 | 3.61% | 11,588,872 |
| 2024-01-26 | 2024-01-24 | 0.800 | 14,357,250 | +10,000 | 3.63% | 11,485,800 |
| 2024-01-19 | 2024-01-17 | 0.860 | 14,347,250 | +99,500 | 3.62% | 12,338,635 |
| 2024-01-17 | 2024-01-15 | 0.860 | 14,247,750 | +33,000 | 3.60% | 12,253,065 |
| 2024-01-16 | 2024-01-12 | 0.900 | 14,214,750 | +38,500 | 3.59% | 12,793,275 |
| 2024-01-15 | 2024-01-11 | 0.870 | 14,176,250 | -26,000 | 3.58% | 12,333,338 |
| 2024-01-10 | 2024-01-08 | 0.870 | 14,202,250 | +80,000 | 3.59% | 12,355,958 |
| 2024-01-05 | 2024-01-03 | 0.920 | 14,122,250 | -39,000 | 3.57% | 12,992,470 |
| 2024-01-04 | 2024-01-02 | 0.890 | 14,161,250 | +2,500 | 3.58% | 12,603,512 |
| 2024-01-03 | 2023-12-29 | 0.900 | 14,158,750 | -20,000 | 3.58% | 12,742,875 |
| 2024-01-02 | 2023-12-28 | 0.900 | 14,178,750 | -24,000 | 3.58% | 12,760,875 |
| 2023-12-28 | 2023-12-22 | 0.940 | 14,202,750 | +50,000 | 3.59% | 13,350,585 |
| 2023-12-22 | 2023-12-20 | 0.900 | 14,152,750 | -76,000 | 3.57% | 12,737,475 |
| 2023-12-19 | 2023-12-15 | 0.900 | 14,228,750 | +10,000 | 3.59% | 12,805,875 |
| 2023-12-18 | 2023-12-14 | 0.880 | 14,218,750 | +2,000 | 3.59% | 12,512,500 |
| 2023-12-15 | 2023-12-13 | 0.910 | 14,216,750 | -4,000 | 3.59% | 12,937,242 |
| 2023-12-08 | 2023-12-06 | 0.940 | 14,220,750 | +500 | 3.59% | 13,367,505 |
| 2023-12-07 | 2023-12-05 | 0.900 | 14,220,250 | -10,000 | 3.59% | 12,798,225 |
| 2023-12-04 | 2023-11-30 | 0.970 | 14,230,250 | -5,500 | 3.59% | 13,803,342 |
| 2023-12-01 | 2023-11-29 | 0.970 | 14,235,750 | -34,500 | 3.60% | 13,808,678 |
| 2023-11-30 | 2023-11-28 | 0.980 | 14,270,250 | -10,000 | 3.60% | 13,984,845 |
| 2023-11-28 | 2023-11-24 | 1.000 | 14,280,250 | -55,500 | 3.61% | 14,280,250 |
| 2023-11-27 | 2023-11-23 | 0.980 | 14,335,750 | -69,500 | 3.62% | 14,049,035 |
| 2023-11-23 | 2023-11-21 | 0.980 | 14,405,250 | -6,000 | 3.64% | 14,117,145 |
| 2023-11-21 | 2023-11-17 | 1.000 | 14,411,250 | -500 | 3.64% | 14,411,250 |
| 2023-11-20 | 2023-11-16 | 1.000 | 14,411,750 | -25,000 | 3.64% | 14,411,750 |
| 2023-11-17 | 2023-11-15 | 1.030 | 14,436,750 | +5,500 | 3.65% | 14,869,852 |
| 2023-11-15 | 2023-11-13 | 1.010 | 14,431,250 | +6,000 | 3.65% | 14,575,562 |
| 2023-11-14 | 2023-11-10 | 1.030 | 14,425,250 | +1,500 | 3.64% | 14,858,008 |
| 2023-11-13 | 2023-11-09 | 1.010 | 14,423,750 | +3,500 | 3.64% | 14,567,988 |
| 2023-11-10 | 2023-11-08 | 1.000 | 14,420,250 | +500 | 3.64% | 14,420,250 |
| 2023-11-09 | 2023-11-07 | 1.000 | 14,419,750 | +62,500 | 3.64% | 14,419,750 |
| 2023-11-08 | 2023-11-06 | 1.040 | 14,357,250 | -8,000 | 3.63% | 14,931,540 |
| 2023-11-07 | 2023-11-03 | 1.050 | 14,365,250 | -22,000 | 3.63% | 15,083,512 |
| 2023-11-06 | 2023-11-02 | 1.040 | 14,387,250 | -6,000 | 3.63% | 14,962,740 |
| 2023-11-03 | 2023-11-01 | 1.000 | 14,393,250 | -10,500 | 3.64% | 14,393,250 |
| 2023-11-02 | 2023-10-31 | 1.030 | 14,403,750 | +15,000 | 3.64% | 14,835,862 |
| 2023-11-01 | 2023-10-30 | 1.070 | 14,388,750 | +17,500 | 3.63% | 15,395,962 |
| 2023-10-31 | 2023-10-27 | 1.010 | 14,371,250 | -19,500 | 3.63% | 14,514,962 |
| 2023-10-30 | 2023-10-26 | 1.000 | 14,390,750 | -1,000 | 3.63% | 14,390,750 |
| 2023-10-27 | 2023-10-25 | 1.050 | 14,391,750 | -40,000 | 3.64% | 15,111,338 |
| 2023-10-25 | 2023-10-20 | 1.110 | 14,431,750 | +45,000 | 3.65% | 16,019,243 |
| 2023-10-24 | 2023-10-19 | 1.100 | 14,386,750 | -40,000 | 3.63% | 15,825,425 |
| 2023-10-19 | 2023-10-17 | 1.070 | 14,426,750 | +8,000 | 3.64% | 15,436,622 |
| 2023-10-18 | 2023-10-16 | 1.090 | 14,418,750 | +29,500 | 3.64% | 15,716,438 |
| 2023-10-17 | 2023-10-13 | 1.120 | 14,389,250 | -76,000 | 3.63% | 16,115,960 |
| 2023-10-16 | 2023-10-12 | 1.080 | 14,465,250 | -16,000 | 3.65% | 15,622,470 |
| 2023-10-13 | 2023-10-11 | 1.090 | 14,481,250 | -35,000 | 3.66% | 15,784,563 |
| 2023-10-12 | 2023-10-10 | 1.100 | 14,516,250 | -8,000 | 3.67% | 15,967,875 |
| 2023-10-11 | 2023-10-09 | 1.150 | 14,524,250 | +5,500 | 3.67% | 16,702,887 |
| 2023-10-10 | 2023-10-06 | 1.150 | 14,518,750 | -6,000 | 3.67% | 16,696,562 |
| 2023-10-09 | 2023-10-05 | 1.180 | 14,524,750 | +5,500 | 3.67% | 17,139,205 |
| 2023-10-06 | 2023-10-04 | 1.180 | 14,519,250 | +70,000 | 3.67% | 17,132,715 |
| 2023-10-05 | 2023-10-03 | 1.160 | 14,449,250 | +8,000 | 3.65% | 16,761,130 |
| 2023-10-04 | 2023-09-29 | 1.170 | 14,441,250 | -70,000 | 3.65% | 16,896,262 |
| 2023-10-03 | 2023-09-28 | 1.180 | 14,511,250 | +157,500 | 3.67% | 17,123,275 |
| 2023-09-29 | 2023-09-27 | 1.130 | 14,353,750 | -205,000 | 3.63% | 16,219,737 |
| 2023-09-28 | 2023-09-26 | 1.080 | 14,558,750 | +9,000 | 3.68% | 15,723,450 |
| 2023-09-26 | 2023-09-22 | 1.060 | 14,549,750 | +5,000 | 3.68% | 15,422,735 |
| 2023-09-22 | 2023-09-20 | 1.080 | 14,544,750 | -8,000 | 3.67% | 15,708,330 |
| 2023-09-21 | 2023-09-19 | 1.050 | 14,552,750 | +15,500 | 3.68% | 15,280,388 |
| 2023-09-19 | 2023-09-15 | 1.120 | 14,537,250 | +162,000 | 3.67% | 16,281,720 |
| 2023-09-18 | 2023-09-14 | 1.150 | 14,375,250 | +477,500 | 3.63% | 16,531,537 |
| 2023-09-15 | 2023-09-13 | 1.150 | 13,897,750 | +94,500 | 3.51% | 15,982,412 |
| 2023-09-14 | 2023-09-12 | 1.050 | 13,803,250 | -8,500 | 3.49% | 14,493,412 |
| 2023-09-12 | 2023-09-07 | 1.000 | 13,811,750 | -22,500 | 3.49% | 13,811,750 |
| 2023-09-11 | 2023-09-06 | 0.960 | 13,834,250 | -93,500 | 3.49% | 13,280,880 |
| 2023-09-07 | 2023-09-05 | 0.920 | 13,927,750 | +2,000 | 3.52% | 12,813,530 |
| 2023-09-06 | 2023-09-04 | 0.950 | 13,925,750 | +3,000 | 3.52% | 13,229,462 |
| 2023-09-04 | 2023-08-30 | 0.890 | 13,922,750 | +28,000 | 3.52% | 12,391,248 |
| 2023-08-31 | 2023-08-29 | 0.920 | 13,894,750 | +16,750 | 3.51% | 12,783,170 |
| 2023-08-25 | 2023-08-23 | 0.890 | 13,878,000 | +1,000 | 3.51% | 12,351,420 |
| 2023-08-22 | 2023-08-18 | 0.890 | 13,877,000 | +7,500 | 3.51% | 12,350,530 |
| 2023-08-21 | 2023-08-17 | 0.870 | 13,869,500 | +14,500 | 3.50% | 12,066,465 |
| 2023-08-16 | 2023-08-14 | 0.940 | 13,855,000 | +10,500 | 3.50% | 13,023,700 |
| 2023-08-14 | 2023-08-10 | 0.950 | 13,844,500 | +500 | 3.50% | 13,152,275 |
| 2023-08-11 | 2023-08-09 | 0.930 | 13,844,000 | +9,000 | 3.50% | 12,874,920 |
| 2023-08-10 | 2023-08-08 | 0.930 | 13,835,000 | -10,500 | 3.49% | 12,866,550 |
| 2023-08-04 | 2023-08-02 | 0.920 | 13,845,500 | -18,500 | 3.50% | 12,737,860 |
| 2023-08-03 | 2023-08-01 | 0.960 | 13,864,000 | -4,000 | 3.50% | 13,309,440 |
| 2023-08-01 | 2023-07-28 | 1.010 | 13,868,000 | -20,000 | 3.50% | 14,006,680 |
| 2023-07-31 | 2023-07-27 | 1.060 | 13,888,000 | -47,500 | 3.51% | 14,721,280 |
| 2023-07-28 | 2023-07-26 | 0.920 | 13,935,500 | -9,000 | 3.52% | 12,820,660 |
| 2023-07-26 | 2023-07-24 | 0.950 | 13,944,500 | -18,000 | 3.52% | 13,247,275 |
| 2023-07-25 | 2023-07-21 | 0.930 | 13,962,500 | -2,000 | 3.53% | 12,985,125 |
| 2023-07-24 | 2023-07-20 | 0.950 | 13,964,500 | +1,500 | 3.53% | 13,266,275 |
| 2023-07-21 | 2023-07-19 | 0.950 | 13,963,000 | +1,000 | 3.53% | 13,264,850 |
| 2023-07-19 | 2023-07-14 | 0.960 | 13,962,000 | +500 | 3.53% | 13,403,520 |
| 2023-07-18 | 2023-07-13 | 1.030 | 13,961,500 | +20,000 | 3.53% | 14,380,345 |
| 2023-07-14 | 2023-07-12 | 0.940 | 13,941,500 | +2,000 | 3.52% | 13,105,010 |
| 2023-07-13 | 2023-07-11 | 0.950 | 13,939,500 | -28,000 | 3.52% | 13,242,525 |
| 2023-07-12 | 2023-07-10 | 0.960 | 13,967,500 | -31,000 | 3.53% | 13,408,800 |
| 2023-07-11 | 2023-07-07 | 0.960 | 13,998,500 | -7,500 | 3.54% | 13,438,560 |
| 2023-07-06 | 2023-07-04 | 0.980 | 14,006,000 | +2,000 | 3.54% | 13,725,880 |
| 2023-07-05 | 2023-07-03 | 1.030 | 14,004,000 | +1,500 | 3.54% | 14,424,120 |
| 2023-07-03 | 2023-06-29 | 1.000 | 14,002,500 | -25,500 | 3.54% | 14,002,500 |
| 2023-06-30 | 2023-06-28 | 1.000 | 14,028,000 | +2,000 | 3.54% | 14,028,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 14,026,000 | -11,000 | 3.54% | 14,026,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 14,037,000 | +2,000 | 3.55% | 13,896,630 |
| 2023-06-27 | 2023-06-23 | 0.990 | 14,035,000 | +1,000 | 3.55% | 13,894,650 |
| 2023-06-26 | 2023-06-21 | 0.990 | 14,034,000 | +1,000 | 3.54% | 13,893,660 |
| 2023-06-23 | 2023-06-20 | 1.030 | 14,033,000 | -5,000 | 3.54% | 14,453,990 |
| 2023-06-20 | 2023-06-16 | 1.030 | 14,038,000 | +1,000 | 3.55% | 14,459,140 |
| 2023-06-19 | 2023-06-15 | 0.980 | 14,037,000 | -1,500 | 3.55% | 13,756,260 |
| 2023-06-15 | 2023-06-13 | 1.020 | 14,038,500 | +1,000 | 3.55% | 14,319,270 |
| 2023-06-14 | 2023-06-12 | 1.020 | 14,037,500 | +1,000 | 3.55% | 14,318,250 |
| 2023-06-13 | 2023-06-09 | 1.020 | 14,036,500 | +6,000 | 3.55% | 14,317,230 |
| 2023-06-07 | 2023-06-05 | 0.990 | 14,030,500 | +10,000 | 3.54% | 13,890,195 |
| 2023-05-31 | 2023-05-29 | 0.990 | 14,020,500 | -29,000 | 3.54% | 13,880,295 |
| 2023-05-30 | 2023-05-25 | 0.980 | 14,049,500 | +500 | 3.55% | 13,768,510 |
| 2023-05-29 | 2023-05-24 | 0.960 | 14,049,000 | +500 | 3.55% | 13,487,040 |
| 2023-05-25 | 2023-05-23 | 0.960 | 14,048,500 | +2,500 | 3.55% | 13,486,560 |
| 2023-05-24 | 2023-05-22 | 1.000 | 14,046,000 | -7,500 | 3.55% | 14,046,000 |
| 2023-05-23 | 2023-05-19 | 1.020 | 14,053,500 | +1,000 | 3.55% | 14,334,570 |
| 2023-05-22 | 2023-05-18 | 1.060 | 14,052,500 | -43,000 | 3.55% | 14,895,650 |
| 2023-05-17 | 2023-05-15 | 1.060 | 14,095,500 | +1,000 | 3.56% | 14,941,230 |
| 2023-05-12 | 2023-05-10 | 1.050 | 14,094,500 | -145,000 | 3.56% | 14,799,225 |
| 2023-05-11 | 2023-05-09 | 1.060 | 14,239,500 | -24,000 | 3.60% | 15,093,870 |
| 2023-05-09 | 2023-05-05 | 1.070 | 14,263,500 | -4,000 | 3.60% | 15,261,945 |
| 2023-05-05 | 2023-05-03 | 1.080 | 14,267,500 | -30,000 | 3.60% | 15,408,900 |
| 2023-05-03 | 2023-04-28 | 1.080 | 14,297,500 | -33,000 | 3.61% | 15,441,300 |
| 2023-05-02 | 2023-04-27 | 1.080 | 14,330,500 | -30,000 | 3.62% | 15,476,940 |
| 2023-04-28 | 2023-04-26 | 1.080 | 14,360,500 | -60,000 | 3.63% | 15,509,340 |
| 2023-04-27 | 2023-04-25 | 1.110 | 14,420,500 | -18,000 | 3.64% | 16,006,755 |
| 2023-04-26 | 2023-04-24 | 1.090 | 14,438,500 | -5,000 | 3.65% | 15,737,965 |
| 2023-04-24 | 2023-04-20 | 1.070 | 14,443,500 | -30,000 | 3.65% | 15,454,545 |
| 2023-04-17 | 2023-04-13 | 1.090 | 14,473,500 | -3,000 | 3.66% | 15,776,115 |
| 2023-04-13 | 2023-04-11 | 1.080 | 14,476,500 | -4,000 | 3.66% | 15,634,620 |
| 2023-04-11 | 2023-04-04 | 1.080 | 14,480,500 | -4,000 | 3.66% | 15,638,940 |
| 2023-04-03 | 2023-03-30 | 1.080 | 14,484,500 | -4,000 | 3.66% | 15,643,260 |
| 2023-03-31 | 2023-03-29 | 1.100 | 14,488,500 | +500 | 3.66% | 15,937,350 |
| 2023-03-24 | 2023-03-22 | 1.080 | 14,488,000 | +23,000 | 3.66% | 15,647,040 |
| 2023-03-23 | 2023-03-21 | 1.070 | 14,465,000 | -20,000 | 3.65% | 15,477,550 |
| 2023-03-22 | 2023-03-20 | 1.070 | 14,485,000 | -5,000 | 3.66% | 15,498,950 |
| 2023-03-21 | 2023-03-17 | 1.070 | 14,490,000 | +13,000 | 3.66% | 15,504,300 |
| 2023-03-20 | 2023-03-16 | 1.090 | 14,477,000 | -45,500 | 3.66% | 15,779,930 |
| 2023-03-17 | 2023-03-15 | 1.090 | 14,522,500 | +40,000 | 3.67% | 15,829,525 |
| 2023-03-16 | 2023-03-14 | 1.070 | 14,482,500 | -16,500 | 3.66% | 15,496,275 |
| 2023-03-15 | 2023-03-13 | 1.070 | 14,499,000 | -29,500 | 3.66% | 15,513,930 |
| 2023-03-13 | 2023-03-09 | 1.080 | 14,528,500 | +52,500 | 3.67% | 15,690,780 |
| 2023-03-10 | 2023-03-08 | 1.140 | 14,476,000 | +21,000 | 3.66% | 16,502,640 |
| 2023-03-08 | 2023-03-06 | 1.140 | 14,455,000 | -9,000 | 3.65% | 16,478,700 |
| 2023-03-07 | 2023-03-03 | 1.150 | 14,464,000 | -9,500 | 3.65% | 16,633,600 |
| 2023-03-06 | 2023-03-02 | 1.160 | 14,473,500 | +500 | 3.66% | 16,789,260 |
| 2023-03-03 | 2023-03-01 | 1.170 | 14,473,000 | -10,000 | 3.66% | 16,933,410 |
| 2023-03-01 | 2023-02-27 | 1.160 | 14,483,000 | -10,000 | 3.66% | 16,800,280 |
| 2023-02-27 | 2023-02-23 | 1.180 | 14,493,000 | -10,000 | 3.66% | 17,101,740 |
| 2023-02-23 | 2023-02-21 | 1.170 | 14,503,000 | -20,000 | 3.66% | 16,968,510 |
| 2023-02-20 | 2023-02-16 | 1.180 | 14,523,000 | +1,000 | 3.67% | 17,137,140 |
| 2023-02-17 | 2023-02-15 | 1.180 | 14,522,000 | -10,000 | 3.67% | 17,135,960 |
| 2023-02-15 | 2023-02-13 | 1.180 | 14,532,000 | -76,000 | 3.67% | 17,147,760 |
| 2023-02-14 | 2023-02-10 | 1.190 | 14,608,000 | -18,000 | 3.69% | 17,383,520 |
| 2023-02-10 | 2023-02-08 | 1.190 | 14,626,000 | -11,500 | 3.69% | 17,404,940 |
| 2023-02-08 | 2023-02-06 | 1.210 | 14,637,500 | -10,000 | 3.70% | 17,711,375 |
| 2023-02-06 | 2023-02-02 | 1.210 | 14,647,500 | -30,000 | 3.70% | 17,723,475 |
| 2023-02-03 | 2023-02-01 | 1.220 | 14,677,500 | +10,000 | 3.71% | 17,906,550 |
| 2023-02-02 | 2023-01-31 | 1.220 | 14,667,500 | +8,000 | 3.70% | 17,894,350 |
| 2023-01-31 | 2023-01-27 | 1.240 | 14,659,500 | -33,000 | 3.70% | 18,177,780 |
| 2023-01-30 | 2023-01-26 | 1.270 | 14,692,500 | +10,000 | 3.71% | 18,659,475 |
| 2023-01-27 | 2023-01-20 | 1.240 | 14,682,500 | -14,500 | 3.71% | 18,206,300 |
| 2023-01-26 | 2023-01-19 | 1.250 | 14,697,000 | +101,500 | 3.71% | 18,371,250 |
| 2023-01-19 | 2023-01-17 | 1.250 | 14,595,500 | +50,000 | 3.69% | 18,244,375 |
| 2023-01-18 | 2023-01-16 | 1.290 | 14,545,500 | -6,000 | 3.67% | 18,763,695 |
| 2023-01-12 | 2023-01-10 | 1.320 | 14,551,500 | -10,000 | 3.68% | 19,207,980 |
| 2023-01-11 | 2023-01-09 | 1.320 | 14,561,500 | +33,500 | 3.68% | 19,221,180 |
| 2023-01-09 | 2023-01-05 | 1.270 | 14,528,000 | +75,000 | 3.67% | 18,450,560 |
| 2023-01-06 | 2023-01-04 | 1.270 | 14,453,000 | -1,500 | 3.65% | 18,355,310 |
| 2023-01-05 | 2023-01-03 | 1.300 | 14,454,500 | +8,000 | 3.65% | 18,790,850 |
| 2023-01-04 | 2022-12-30 | 1.280 | 14,446,500 | -43,000 | 3.65% | 18,491,520 |
| 2023-01-03 | 2022-12-29 | 1.280 | 14,489,500 | +2,000 | 3.66% | 18,546,560 |
| 2022-12-30 | 2022-12-28 | 1.280 | 14,487,500 | +30,000 | 3.66% | 18,544,000 |
| 2022-12-28 | 2022-12-22 | 1.320 | 14,457,500 | +3,000 | 3.65% | 19,083,900 |
| 2022-12-22 | 2022-12-20 | 1.280 | 14,454,500 | +28,500 | 3.65% | 18,501,760 |
| 2022-12-20 | 2022-12-16 | 1.320 | 14,426,000 | +12,000 | 3.64% | 19,042,320 |
| 2022-12-19 | 2022-12-15 | 1.290 | 14,414,000 | -10,000 | 3.64% | 18,594,060 |
| 2022-12-16 | 2022-12-14 | 1.320 | 14,424,000 | -33,000 | 3.64% | 19,039,680 |
| 2022-12-15 | 2022-12-13 | 1.360 | 14,457,000 | -65,500 | 3.65% | 19,661,520 |
| 2022-12-13 | 2022-12-09 | 1.260 | 14,522,500 | +20,000 | 3.67% | 18,298,350 |
| 2022-12-12 | 2022-12-08 | 1.250 | 14,502,500 | -94,000 | 3.66% | 18,128,125 |
| 2022-12-09 | 2022-12-07 | 1.210 | 14,596,500 | +4,000 | 3.69% | 17,661,765 |
| 2022-12-08 | 2022-12-06 | 1.210 | 14,592,500 | -25,500 | 3.69% | 17,656,925 |
| 2022-12-07 | 2022-12-05 | 1.180 | 14,618,000 | +155,500 | 3.69% | 17,249,240 |
| 2022-12-06 | 2022-12-02 | 1.220 | 14,462,500 | -57,500 | 3.65% | 17,644,250 |
| 2022-12-05 | 2022-12-01 | 1.100 | 14,520,000 | +39,000 | 3.67% | 15,972,000 |
| 2022-12-02 | 2022-11-30 | 1.100 | 14,481,000 | +1,000 | 3.66% | 15,929,100 |
| 2022-12-01 | 2022-11-29 | 1.100 | 14,480,000 | +28,500 | 3.66% | 15,928,000 |
| 2022-11-29 | 2022-11-25 | 1.060 | 14,451,500 | -60,000 | 3.65% | 15,318,590 |
| 2022-11-28 | 2022-11-24 | 1.060 | 14,511,500 | -4,000 | 3.67% | 15,382,190 |
| 2022-11-25 | 2022-11-23 | 1.050 | 14,515,500 | +30,000 | 3.67% | 15,241,275 |
| 2022-11-23 | 2022-11-21 | 1.040 | 14,485,500 | -22,500 | 3.66% | 15,064,920 |
| 2022-11-18 | 2022-11-16 | 1.110 | 14,508,000 | +5,000 | 3.66% | 16,103,880 |
| 2022-11-17 | 2022-11-15 | 1.180 | 14,503,000 | +63,000 | 3.66% | 17,113,540 |
| 2022-11-16 | 2022-11-14 | 1.140 | 14,440,000 | -75,000 | 3.65% | 16,461,600 |
| 2022-11-15 | 2022-11-11 | 1.020 | 14,515,000 | +11,000 | 3.67% | 14,805,300 |
| 2022-11-09 | 2022-11-07 | 1.040 | 14,504,000 | +4,000 | 3.66% | 15,084,160 |
| 2022-11-08 | 2022-11-04 | 1.120 | 14,500,000 | -25,000 | 3.66% | 16,240,000 |
| 2022-11-07 | 2022-11-03 | 1.130 | 14,525,000 | -2,000 | 3.67% | 16,413,250 |
| 2022-11-04 | 2022-11-02 | 1.190 | 14,527,000 | -4,000 | 3.67% | 17,287,130 |
| 2022-11-03 | 2022-11-01 | 0.990 | 14,531,000 | -14,500 | 3.67% | 14,385,690 |
| 2022-11-02 | 2022-10-31 | 0.930 | 14,545,500 | +20,000 | 3.67% | 13,527,315 |
| 2022-10-31 | 2022-10-27 | 0.940 | 14,525,500 | +30,000 | 3.67% | 13,653,970 |
| 2022-10-26 | 2022-10-24 | 0.940 | 14,495,500 | -3,000 | 3.66% | 13,625,770 |
| 2022-10-19 | 2022-10-17 | 0.910 | 14,498,500 | +9,500 | 3.66% | 13,193,635 |
| 2022-10-12 | 2022-10-10 | 0.910 | 14,489,000 | -39,000 | 3.66% | 13,184,990 |
| 2022-10-07 | 2022-10-05 | 0.940 | 14,528,000 | -15,000 | 3.67% | 13,656,320 |
| 2022-10-06 | 2022-10-03 | 0.890 | 14,543,000 | +1,000 | 3.67% | 12,943,270 |
| 2022-10-05 | 2022-09-30 | 0.930 | 14,542,000 | -37,000 | 3.67% | 13,524,060 |
| 2022-10-03 | 2022-09-29 | 0.940 | 14,579,000 | +20,000 | 3.68% | 13,704,260 |
| 2022-09-30 | 2022-09-28 | 0.950 | 14,559,000 | -20,000 | 3.68% | 13,831,050 |
| 2022-09-29 | 2022-09-27 | 1.000 | 14,579,000 | -5,000 | 3.68% | 14,579,000 |
| 2022-09-28 | 2022-09-26 | 1.010 | 14,584,000 | -24,000 | 3.68% | 14,729,840 |
| 2022-09-27 | 2022-09-23 | 1.040 | 14,608,000 | -4,500 | 3.69% | 15,192,320 |
| 2022-09-26 | 2022-09-22 | 1.040 | 14,612,500 | +6,000 | 3.69% | 15,197,000 |
| 2022-09-22 | 2022-09-20 | 1.050 | 14,606,500 | -3,000 | 3.69% | 15,336,825 |
| 2022-09-21 | 2022-09-19 | 1.030 | 14,609,500 | -12,500 | 3.69% | 15,047,785 |
| 2022-09-20 | 2022-09-16 | 1.020 | 14,622,000 | +2,000 | 3.69% | 14,914,440 |
| 2022-09-16 | 2022-09-14 | 1.040 | 14,620,000 | +81,500 | 3.69% | 15,204,800 |
| 2022-09-15 | 2022-09-13 | 1.170 | 14,538,500 | -14,500 | 3.67% | 17,010,045 |
| 2022-09-14 | 2022-09-09 | 1.190 | 14,553,000 | -15,000 | 3.68% | 17,318,070 |
| 2022-09-13 | 2022-09-08 | 1.200 | 14,568,000 | -10,000 | 3.68% | 17,481,600 |
| 2022-09-09 | 2022-09-07 | 1.190 | 14,578,000 | -1,000 | 3.68% | 17,347,820 |
| 2022-09-08 | 2022-09-06 | 1.200 | 14,579,000 | -4,500 | 3.68% | 17,494,800 |
| 2022-09-07 | 2022-09-05 | 1.180 | 14,583,500 | -19,500 | 3.68% | 17,208,530 |
| 2022-09-06 | 2022-09-02 | 1.200 | 14,603,000 | -22,000 | 3.69% | 17,523,600 |
| 2022-09-05 | 2022-09-01 | 1.230 | 14,625,000 | -15,500 | 3.69% | 17,988,750 |
| 2022-09-02 | 2022-08-31 | 1.230 | 14,640,500 | +53,000 | 3.70% | 18,007,815 |
| 2022-09-01 | 2022-08-30 | 1.200 | 14,587,500 | -5,000 | 3.68% | 17,505,000 |
| 2022-08-29 | 2022-08-25 | 1.240 | 14,592,500 | -6,000 | 3.69% | 18,094,700 |
| 2022-08-26 | 2022-08-24 | 1.200 | 14,598,500 | -19,500 | 3.69% | 17,518,200 |
| 2022-08-25 | 2022-08-23 | 1.240 | 14,618,000 | -20,000 | 3.69% | 18,126,320 |
| 2022-08-24 | 2022-08-22 | 1.230 | 14,638,000 | +72,000 | 3.70% | 18,004,740 |
| 2022-08-23 | 2022-08-19 | 1.230 | 14,566,000 | -46,000 | 3.68% | 17,916,180 |
| 2022-08-19 | 2022-08-17 | 1.240 | 14,612,000 | +11,000 | 3.69% | 18,118,880 |
| 2022-08-18 | 2022-08-16 | 1.240 | 14,601,000 | +35,000 | 3.69% | 18,105,240 |
| 2022-08-17 | 2022-08-15 | 1.210 | 14,566,000 | +152,000 | 3.68% | 17,624,860 |
| 2022-08-16 | 2022-08-12 | 1.420 | 14,414,000 | -51,000 | 3.64% | 20,467,880 |
| 2022-08-11 | 2022-08-09 | 1.430 | 14,465,000 | +41,000 | 3.65% | 20,684,950 |
| 2022-08-10 | 2022-08-08 | 1.420 | 14,424,000 | -2,500 | 3.64% | 20,482,080 |
| 2022-08-08 | 2022-08-04 | 1.420 | 14,426,500 | -51,500 | 3.64% | 20,485,630 |
| 2022-08-05 | 2022-08-03 | 1.390 | 14,478,000 | +26,500 | 3.66% | 20,124,420 |
| 2022-08-04 | 2022-08-02 | 1.390 | 14,451,500 | -10,000 | 3.65% | 20,087,585 |
| 2022-08-01 | 2022-07-28 | 1.410 | 14,461,500 | +23,000 | 3.65% | 20,390,715 |
| 2022-07-29 | 2022-07-27 | 1.410 | 14,438,500 | +30,000 | 3.65% | 20,358,285 |
| 2022-07-28 | 2022-07-26 | 1.400 | 14,408,500 | +34,500 | 3.64% | 20,171,900 |
| 2022-07-27 | 2022-07-25 | 1.440 | 14,374,000 | +39,000 | 3.63% | 20,698,560 |
| 2022-07-25 | 2022-07-21 | 1.490 | 14,335,000 | -1,000 | 3.62% | 21,359,150 |
| 2022-07-22 | 2022-07-20 | 1.470 | 14,336,000 | +10,000 | 3.62% | 21,073,920 |
| 2022-07-21 | 2022-07-19 | 1.460 | 14,326,000 | -15,000 | 3.62% | 20,915,960 |
| 2022-07-20 | 2022-07-18 | 1.480 | 14,341,000 | -20,000 | 3.62% | 21,224,680 |
| 2022-07-19 | 2022-07-15 | 1.460 | 14,361,000 | -123,500 | 3.63% | 20,967,060 |
| 2022-07-18 | 2022-07-14 | 1.520 | 14,484,500 | -13,000 | 3.66% | 22,016,440 |
| 2022-07-15 | 2022-07-13 | 1.510 | 14,497,500 | -10,000 | 3.66% | 21,891,225 |
| 2022-07-14 | 2022-07-12 | 1.510 | 14,507,500 | -99,000 | 3.66% | 21,906,325 |
| 2022-07-13 | 2022-07-11 | 1.540 | 14,606,500 | +100,000 | 3.69% | 22,494,010 |
| 2022-07-12 | 2022-07-08 | 1.590 | 14,506,500 | -133,000 | 3.66% | 23,065,335 |
| 2022-07-11 | 2022-07-07 | 1.580 | 14,639,500 | -36,000 | 3.70% | 23,130,410 |
| 2022-07-08 | 2022-07-06 | 1.580 | 14,675,500 | -21,000 | 3.71% | 23,187,290 |
| 2022-07-07 | 2022-07-05 | 1.620 | 14,696,500 | -118,000 | 3.71% | 23,808,330 |
| 2022-07-06 | 2022-07-04 | 1.590 | 14,814,500 | -84,000 | 3.74% | 23,555,055 |
| 2022-07-05 | 2022-06-30 | 1.540 | 14,898,500 | -223,000 | 3.76% | 22,943,690 |
| 2022-07-04 | 2022-06-29 | 1.460 | 15,121,500 | -30,500 | 3.82% | 22,077,390 |
| 2022-06-30 | 2022-06-28 | 1.440 | 15,152,000 | +30,500 | 3.83% | 21,818,880 |
| 2022-06-29 | 2022-06-27 | 1.440 | 15,121,500 | +41,000 | 3.82% | 21,774,960 |
| 2022-06-28 | 2022-06-24 | 1.420 | 15,080,500 | -60,000 | 3.81% | 21,414,310 |
| 2022-06-27 | 2022-06-23 | 1.430 | 15,140,500 | +9,000 | 3.82% | 21,650,915 |
| 2022-06-23 | 2022-06-21 | 1.440 | 15,131,500 | +27,000 | 3.82% | 21,789,360 |
| 2022-06-22 | 2022-06-20 | 1.430 | 15,104,500 | -15,000 | 3.82% | 21,599,435 |
| 2022-06-21 | 2022-06-17 | 1.440 | 15,119,500 | +40,000 | 3.82% | 21,772,080 |
| 2022-06-20 | 2022-06-16 | 1.430 | 15,079,500 | +5,000 | 3.81% | 21,563,685 |
| 2022-06-17 | 2022-06-15 | 1.440 | 15,074,500 | -16,500 | 3.81% | 21,707,280 |
| 2022-06-16 | 2022-06-14 | 1.450 | 15,091,000 | +3,500 | 3.81% | 21,881,950 |
| 2022-06-15 | 2022-06-13 | 1.440 | 15,087,500 | +7,000 | 3.81% | 21,726,000 |
| 2022-06-13 | 2022-06-09 | 1.470 | 15,080,500 | -11,500 | 3.81% | 22,168,335 |
| 2022-06-10 | 2022-06-08 | 1.500 | 15,092,000 | -18,500 | 3.81% | 22,638,000 |
| 2022-06-09 | 2022-06-07 | 1.490 | 15,110,500 | -75,500 | 3.82% | 22,514,645 |
| 2022-06-08 | 2022-06-06 | 1.500 | 15,186,000 | +13,500 | 3.84% | 22,779,000 |
| 2022-06-07 | 2022-06-02 | 1.490 | 15,172,500 | -44,000 | 3.83% | 22,607,025 |
| 2022-06-06 | 2022-06-01 | 1.480 | 15,216,500 | +22,000 | 3.84% | 22,520,420 |
| 2022-06-02 | 2022-05-31 | 1.520 | 15,194,500 | +69,000 | 3.84% | 23,095,640 |
| 2022-06-01 | 2022-05-30 | 1.480 | 15,125,500 | -227,500 | 3.82% | 22,385,740 |
| 2022-05-31 | 2022-05-27 | 1.440 | 15,353,000 | -2,000 | 3.88% | 22,108,320 |
| 2022-05-30 | 2022-05-26 | 1.450 | 15,355,000 | +233,000 | 3.89% | 22,264,750 |
| 2022-05-27 | 2022-05-25 | 1.430 | 15,122,000 | -56,500 | 3.83% | 21,624,460 |
| 2022-05-26 | 2022-05-24 | 1.410 | 15,178,500 | -10,000 | 3.84% | 21,401,685 |
| 2022-05-25 | 2022-05-23 | 1.490 | 15,188,500 | -74,000 | 3.85% | 22,630,865 |
| 2022-05-24 | 2022-05-20 | 1.470 | 15,262,500 | +822,000 | 3.86% | 22,435,875 |
| 2022-05-23 | 2022-05-19 | 1.390 | 14,440,500 | -30,000 | 3.66% | 20,072,295 |
| 2022-05-20 | 2022-05-18 | 1.400 | 14,470,500 | -56,000 | 3.66% | 20,258,700 |
| 2022-05-19 | 2022-05-17 | 1.430 | 14,526,500 | +8,000 | 3.68% | 20,772,895 |
| 2022-05-18 | 2022-05-16 | 1.430 | 14,518,500 | +100,000 | 3.68% | 20,761,455 |
| 2022-05-17 | 2022-05-13 | 1.410 | 14,418,500 | -53,500 | 3.65% | 20,330,085 |
| 2022-05-16 | 2022-05-12 | 1.370 | 14,472,000 | +1,500 | 3.66% | 19,826,640 |
| 2022-05-13 | 2022-05-11 | 1.440 | 14,470,500 | -24,000 | 3.66% | 20,837,520 |
| 2022-05-12 | 2022-05-10 | 1.440 | 14,494,500 | -775,000 | 3.67% | 20,872,080 |
| 2022-05-11 | 2022-05-06 | 1.420 | 15,269,500 | -82,000 | 3.87% | 21,682,690 |
| 2022-05-10 | 2022-05-05 | 1.470 | 15,351,500 | -69,000 | 3.89% | 22,566,705 |
| 2022-05-06 | 2022-05-04 | 1.480 | 15,420,500 | +50,500 | 3.90% | 22,822,340 |
| 2022-05-05 | 2022-05-03 | 1.520 | 15,370,000 | +255,000 | 3.89% | 23,362,400 |
| 2022-05-04 | 2022-04-29 | 1.380 | 15,115,000 | -103,000 | 3.83% | 20,858,700 |
| 2022-05-03 | 2022-04-28 | 1.370 | 15,218,000 | -137,500 | 3.85% | 20,848,660 |
| 2022-04-29 | 2022-04-27 | 1.390 | 15,355,500 | -505,000 | 3.89% | 21,344,145 |
| 2022-04-28 | 2022-04-26 | 1.410 | 15,860,500 | -288,500 | 4.02% | 22,363,305 |
| 2022-04-27 | 2022-04-25 | 1.500 | 16,149,000 | +173,500 | 4.09% | 24,223,500 |
| 2022-04-26 | 2022-04-22 | 1.550 | 15,975,500 | -413,000 | 4.05% | 24,762,025 |
| 2022-04-25 | 2022-04-21 | 1.530 | 16,388,500 | -6,000 | 4.15% | 25,074,405 |
| 2022-04-22 | 2022-04-20 | 1.510 | 16,394,500 | -518,500 | 4.15% | 24,755,695 |
| 2022-04-21 | 2022-04-19 | 1.620 | 16,913,000 | -480,500 | 4.28% | 27,399,060 |
| 2022-04-20 | 2022-04-14 | 1.620 | 17,393,500 | +368,500 | 4.40% | 28,177,470 |
| 2022-04-19 | 2022-04-13 | 1.490 | 17,025,000 | +335,000 | 4.31% | 25,367,250 |
| 2022-04-14 | 2022-04-12 | 1.850 | 16,690,000 | +465,500 | 4.23% | 30,876,500 |
| 2022-04-13 | 2022-04-11 | 1.520 | 16,224,500 | -97,500 | 4.11% | 24,661,240 |
| 2022-04-12 | 2022-04-08 | 1.290 | 16,322,000 | +440,000 | 4.13% | 21,055,380 |
| 2022-04-11 | 2022-04-07 | 1.200 | 15,882,000 | +1,057,500 | 4.02% | 19,058,400 |
| 2022-04-08 | 2022-04-06 | 1.110 | 14,824,500 | -425,000 | 3.75% | 16,455,195 |
| 2022-04-07 | 2022-04-04 | 1.010 | 15,249,500 | +9,000 | 3.86% | 15,401,995 |
| 2022-04-06 | 2022-04-01 | 0.960 | 15,240,500 | -34,500 | 3.86% | 14,630,880 |
| 2022-04-04 | 2022-03-31 | 0.970 | 15,275,000 | -50,500 | 3.87% | 14,816,750 |
| 2022-04-01 | 2022-03-30 | 0.990 | 15,325,500 | +2,000 | 3.88% | 15,172,245 |
| 2022-03-31 | 2022-03-29 | 1.020 | 15,323,500 | -103,000 | 3.88% | 15,629,970 |
| 2022-03-30 | 2022-03-28 | 0.970 | 15,426,500 | +22,500 | 3.91% | 14,963,705 |
| 2022-03-29 | 2022-03-25 | 0.990 | 15,404,000 | -117,500 | 3.90% | 15,249,960 |
| 2022-03-28 | 2022-03-24 | 1.000 | 15,521,500 | +117,500 | 3.93% | 15,521,500 |
| 2022-03-25 | 2022-03-23 | 1.000 | 15,404,000 | +254,500 | 3.90% | 15,404,000 |
| 2022-03-24 | 2022-03-22 | 0.990 | 15,149,500 | -46,500 | 3.84% | 14,998,005 |
| 2022-03-23 | 2022-03-21 | 0.950 | 15,196,000 | +214,000 | 3.85% | 14,436,200 |
| 2022-03-22 | 2022-03-18 | 0.960 | 14,982,000 | -74,000 | 3.79% | 14,382,720 |
| 2022-03-21 | 2022-03-17 | 0.850 | 15,056,000 | +45,000 | 3.81% | 12,797,600 |
| 2022-03-18 | 2022-03-16 | 0.840 | 15,011,000 | -83,000 | 3.80% | 12,609,240 |
| 2022-03-17 | 2022-03-15 | 0.830 | 15,094,000 | -120,500 | 3.82% | 12,528,020 |
| 2022-03-16 | 2022-03-14 | 0.860 | 15,214,500 | +50,500 | 3.85% | 13,084,470 |
| 2022-03-15 | 2022-03-11 | 0.870 | 15,164,000 | -30,000 | 3.84% | 13,192,680 |
| 2022-03-14 | 2022-03-10 | 0.850 | 15,194,000 | +83,000 | 3.85% | 12,914,900 |
| 2022-03-11 | 2022-03-09 | 0.850 | 15,111,000 | -25,000 | 3.83% | 12,844,350 |
| 2022-03-10 | 2022-03-08 | 0.860 | 15,136,000 | -137,000 | 3.83% | 13,016,960 |
| 2022-03-09 | 2022-03-07 | 0.830 | 15,273,000 | +160,000 | 3.87% | 12,676,590 |
| 2022-03-08 | 2022-03-04 | 0.860 | 15,113,000 | -30,000 | 3.83% | 12,997,180 |
| 2022-03-07 | 2022-03-03 | 0.850 | 15,143,000 | +94,000 | 3.83% | 12,871,550 |
| 2022-03-04 | 2022-03-02 | 0.860 | 15,049,000 | +132,000 | 3.81% | 12,942,140 |
| 2022-03-03 | 2022-03-01 | 0.840 | 14,917,000 | -20,000 | 3.78% | 12,530,280 |
| 2022-03-02 | 2022-02-28 | 0.870 | 14,937,000 | +430,000 | 3.78% | 12,995,190 |
| 2022-03-01 | 2022-02-25 | 0.930 | 14,507,000 | -60,000 | 3.67% | 13,491,510 |
| 2022-02-28 | 2022-02-24 | 0.940 | 14,567,000 | -48,000 | 3.69% | 13,692,980 |
| 2022-02-25 | 2022-02-23 | 0.970 | 14,615,000 | -4,000 | 3.70% | 14,176,550 |
| 2022-02-24 | 2022-02-22 | 0.970 | 14,619,000 | +76,500 | 3.70% | 14,180,430 |
| 2022-02-23 | 2022-02-21 | 0.980 | 14,542,500 | +372,000 | 3.68% | 14,251,650 |
| 2022-02-22 | 2022-02-18 | 1.000 | 14,170,500 | +148,000 | 3.59% | 14,170,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 14,022,500 | +172,500 | 3.55% | 12,760,475 |
| 2022-02-18 | 2022-02-16 | 0.820 | 13,850,000 | +55,000 | 3.51% | 11,357,000 |
| 2022-02-17 | 2022-02-15 | 0.800 | 13,795,000 | +51,500 | 3.49% | 11,036,000 |
| 2022-02-16 | 2022-02-14 | 0.810 | 13,743,500 | -9,500 | 3.48% | 11,132,235 |
| 2022-02-14 | 2022-02-10 | 0.840 | 13,753,000 | +11,000 | 3.48% | 11,552,520 |
| 2022-02-11 | 2022-02-09 | 0.840 | 13,742,000 | +4,000 | 3.48% | 11,543,280 |
| 2022-02-10 | 2022-02-08 | 0.830 | 13,738,000 | -33,000 | 3.48% | 11,402,540 |
| 2022-02-09 | 2022-02-07 | 0.830 | 13,771,000 | +4,000 | 3.49% | 11,429,930 |
| 2022-02-08 | 2022-02-04 | 0.830 | 13,767,000 | +206,000 | 3.49% | 11,426,610 |
| 2022-02-07 | 2022-01-31 | 0.800 | 13,561,000 | -68,000 | 3.43% | 10,848,800 |
| 2022-02-04 | 2022-01-27 | 0.800 | 13,629,000 | -98,000 | 3.45% | 10,903,200 |
| 2022-01-27 | 2022-01-25 | 0.830 | 13,727,000 | +12,500 | 3.48% | 11,393,410 |
| 2022-01-26 | 2022-01-24 | 0.860 | 13,714,500 | -19,500 | 3.47% | 11,794,470 |
| 2022-01-25 | 2022-01-21 | 0.860 | 13,734,000 | -27,000 | 3.48% | 11,811,240 |
| 2022-01-24 | 2022-01-20 | 0.870 | 13,761,000 | -135,000 | 3.48% | 11,972,070 |
| 2022-01-21 | 2022-01-19 | 0.890 | 13,896,000 | -38,500 | 3.52% | 12,367,440 |
| 2022-01-20 | 2022-01-18 | 0.920 | 13,934,500 | -30,500 | 3.53% | 12,819,740 |
| 2022-01-19 | 2022-01-17 | 0.890 | 13,965,000 | +260,000 | 3.54% | 12,428,850 |
| 2022-01-18 | 2022-01-14 | 0.890 | 13,705,000 | -54,000 | 3.47% | 12,197,450 |
| 2022-01-17 | 2022-01-13 | 0.940 | 13,759,000 | -17,000 | 3.48% | 12,933,460 |
| 2022-01-14 | 2022-01-12 | 0.850 | 13,776,000 | +52,000 | 3.49% | 11,709,600 |
| 2022-01-13 | 2022-01-11 | 0.860 | 13,724,000 | +67,000 | 3.48% | 11,802,640 |
| 2022-01-12 | 2022-01-10 | 0.890 | 13,657,000 | +196,000 | 3.46% | 12,154,730 |
| 2022-01-11 | 2022-01-07 | 0.860 | 13,461,000 | +16,000 | 3.41% | 11,576,460 |
| 2022-01-10 | 2022-01-06 | 0.930 | 13,445,000 | -661,000 | 3.40% | 12,503,850 |
| 2022-01-07 | 2022-01-05 | 0.920 | 14,106,000 | -503,500 | 3.57% | 12,977,520 |
| 2022-01-06 | 2022-01-04 | 1.040 | 14,609,500 | +59,500 | 3.70% | 15,193,880 |
| 2022-01-05 | 2022-01-03 | 1.120 | 14,550,000 | +42,500 | 3.68% | 16,296,000 |
| 2022-01-04 | 2021-12-31 | 0.810 | 14,507,500 | -25,000 | 3.67% | 11,751,075 |
| 2022-01-03 | 2021-12-29 | 0.800 | 14,532,500 | -1,000 | 3.68% | 11,626,000 |
| 2021-12-30 | 2021-12-28 | 0.800 | 14,533,500 | -48,500 | 3.68% | 11,626,800 |
| 2021-12-22 | 2021-12-20 | 0.760 | 14,582,000 | -95,500 | 3.69% | 11,082,320 |
| 2021-12-21 | 2021-12-17 | 0.770 | 14,677,500 | +500 | 3.72% | 11,301,675 |
| 2021-12-20 | 2021-12-16 | 0.770 | 14,677,000 | +1,000 | 3.72% | 11,301,290 |
| 2021-12-17 | 2021-12-15 | 0.770 | 14,676,000 | -9,500 | 3.72% | 11,300,520 |
| 2021-12-13 | 2021-12-09 | 0.790 | 14,685,500 | -10,500 | 3.72% | 11,601,545 |
| 2021-12-10 | 2021-12-08 | 0.780 | 14,696,000 | -5,000 | 3.72% | 11,462,880 |
| 2021-12-07 | 2021-12-03 | 0.780 | 14,701,000 | -20,000 | 3.72% | 11,466,780 |
| 2021-12-03 | 2021-12-01 | 0.760 | 14,721,000 | -32,500 | 3.73% | 11,187,960 |
| 2021-11-30 | 2021-11-26 | 0.770 | 14,753,500 | -51,500 | 3.74% | 11,360,195 |
| 2021-11-25 | 2021-11-23 | 0.800 | 14,805,000 | +10,000 | 3.75% | 11,844,000 |
| 2021-11-19 | 2021-11-17 | 0.780 | 14,795,000 | -5,000 | 3.75% | 11,540,100 |
| 2021-11-10 | 2021-11-08 | 0.770 | 14,800,000 | +112,500 | 3.75% | 11,396,000 |
| 2021-11-08 | 2021-11-04 | 0.840 | 14,687,500 | -103,500 | 3.72% | 12,337,500 |
| 2021-11-05 | 2021-11-03 | 0.840 | 14,791,000 | -20,000 | 3.75% | 12,424,440 |
| 2021-11-04 | 2021-11-02 | 0.830 | 14,811,000 | +35,000 | 3.75% | 12,293,130 |
| 2021-11-03 | 2021-11-01 | 0.840 | 14,776,000 | -20,000 | 3.74% | 12,411,840 |
| 2021-11-02 | 2021-10-29 | 0.820 | 14,796,000 | +103,000 | 3.75% | 12,132,720 |
| 2021-10-29 | 2021-10-27 | 0.820 | 14,693,000 | -110,000 | 3.72% | 12,048,260 |
| 2021-10-28 | 2021-10-26 | 0.830 | 14,803,000 | -50,000 | 3.75% | 12,286,490 |
| 2021-10-27 | 2021-10-25 | 0.830 | 14,853,000 | -60,000 | 3.76% | 12,327,990 |
| 2021-10-26 | 2021-10-22 | 0.840 | 14,913,000 | -4,000 | 3.78% | 12,526,920 |
| 2021-10-25 | 2021-10-21 | 0.840 | 14,917,000 | -196,000 | 3.78% | 12,530,280 |
| 2021-10-22 | 2021-10-20 | 0.850 | 15,113,000 | +57,000 | 3.83% | 12,846,050 |
| 2021-10-21 | 2021-10-19 | 0.850 | 15,056,000 | -1,500 | 3.81% | 12,797,600 |
| 2021-10-20 | 2021-10-18 | 0.830 | 15,057,500 | -436,000 | 3.81% | 12,497,725 |
| 2021-10-19 | 2021-10-15 | 0.870 | 15,493,500 | -156,000 | 3.92% | 13,479,345 |
| 2021-10-12 | 2021-10-08 | 0.800 | 15,649,500 | -50,000 | 3.96% | 12,519,600 |
| 2021-10-11 | 2021-10-07 | 0.800 | 15,699,500 | +1,000 | 3.98% | 12,559,600 |
| 2021-10-07 | 2021-10-05 | 0.810 | 15,698,500 | -10,000 | 3.98% | 12,715,785 |
| 2021-10-06 | 2021-10-04 | 0.790 | 15,708,500 | +1,000 | 3.98% | 12,409,715 |
| 2021-10-05 | 2021-09-30 | 0.790 | 15,707,500 | -40,000 | 3.98% | 12,408,925 |
| 2021-10-04 | 2021-09-29 | 0.790 | 15,747,500 | +1,000 | 3.99% | 12,440,525 |
| 2021-09-28 | 2021-09-24 | 0.800 | 15,746,500 | -10,000 | 3.99% | 12,597,200 |
| 2021-09-23 | 2021-09-20 | 0.780 | 15,756,500 | -80,000 | 3.99% | 12,290,070 |
| 2021-09-20 | 2021-09-16 | 0.800 | 15,836,500 | -18,000 | 4.01% | 12,669,200 |
| 2021-09-15 | 2021-09-13 | 0.800 | 15,854,500 | +20,000 | 4.01% | 12,683,600 |
| 2021-09-14 | 2021-09-10 | 0.800 | 15,834,500 | -20,000 | 4.01% | 12,667,600 |
| 2021-09-13 | 2021-09-09 | 0.800 | 15,854,500 | -1,000 | 4.01% | 12,683,600 |
| 2021-09-09 | 2021-09-07 | 0.810 | 15,855,500 | -14,000 | 4.02% | 12,842,955 |
| 2021-09-07 | 2021-09-03 | 0.800 | 15,869,500 | -3,000 | 4.02% | 12,695,600 |
| 2021-09-03 | 2021-09-01 | 0.800 | 15,872,500 | -78,000 | 4.02% | 12,698,000 |
| 2021-09-02 | 2021-08-31 | 0.800 | 15,950,500 | +167,000 | 4.04% | 12,760,400 |
| 2021-09-01 | 2021-08-30 | 0.800 | 15,783,500 | +10,000 | 4.00% | 12,626,800 |
| 2021-08-30 | 2021-08-26 | 0.780 | 15,773,500 | -90,000 | 3.99% | 12,303,330 |
| 2021-08-27 | 2021-08-25 | 0.790 | 15,863,500 | +1,000 | 4.02% | 12,532,165 |
| 2021-08-26 | 2021-08-24 | 0.780 | 15,862,500 | -29,500 | 4.02% | 12,372,750 |
| 2021-08-25 | 2021-08-23 | 0.780 | 15,892,000 | -411,500 | 4.02% | 12,395,760 |
| 2021-08-24 | 2021-08-20 | 0.790 | 16,303,500 | -798,000 | 4.13% | 12,879,765 |
| 2021-08-23 | 2021-08-19 | 0.810 | 17,101,500 | +81,000 | 4.33% | 13,852,215 |
| 2021-08-20 | 2021-08-18 | 0.810 | 17,020,500 | -336,000 | 4.31% | 13,786,605 |
| 2021-08-19 | 2021-08-17 | 0.820 | 17,356,500 | -330,000 | 4.40% | 14,232,330 |
| 2021-08-18 | 2021-08-16 | 0.870 | 17,686,500 | -310,500 | 4.48% | 15,387,255 |
| 2021-08-17 | 2021-08-13 | 0.830 | 17,997,000 | -40,500 | 4.56% | 14,937,510 |
| 2021-08-16 | 2021-08-12 | 0.800 | 18,037,500 | -23,500 | 4.57% | 14,430,000 |
| 2021-08-13 | 2021-08-11 | 0.810 | 18,061,000 | +50,000 | 4.57% | 14,629,410 |
| 2021-08-12 | 2021-08-10 | 0.820 | 18,011,000 | -206,500 | 4.56% | 14,769,020 |
| 2021-08-10 | 2021-08-06 | 0.800 | 18,217,500 | -30,000 | 4.61% | 14,574,000 |
| 2021-08-09 | 2021-08-05 | 0.800 | 18,247,500 | -130,000 | 4.62% | 14,598,000 |
| 2021-08-06 | 2021-08-04 | 0.800 | 18,377,500 | +5,000 | 4.65% | 14,702,000 |
| 2021-08-05 | 2021-08-03 | 0.790 | 18,372,500 | -10,000 | 4.65% | 14,514,275 |
| 2021-08-03 | 2021-07-30 | 0.790 | 18,382,500 | -215,000 | 4.66% | 14,522,175 |
| 2021-08-02 | 2021-07-29 | 0.790 | 18,597,500 | -293,000 | 4.71% | 14,692,025 |
| 2021-07-30 | 2021-07-28 | 0.800 | 18,890,500 | -443,000 | 4.78% | 15,112,400 |
| 2021-07-29 | 2021-07-27 | 0.750 | 19,333,500 | -227,500 | 4.90% | 14,500,125 |
| 2021-07-28 | 2021-07-26 | 0.720 | 19,561,000 | -501,500 | 4.95% | 14,083,920 |
| 2021-07-27 | 2021-07-23 | 0.710 | 20,062,500 | -167,000 | 5.08% | 14,244,375 |
| 2021-07-26 | 2021-07-22 | 0.710 | 20,229,500 | -17,500 | 5.12% | 14,362,945 |
| 2021-07-23 | 2021-07-21 | 0.720 | 20,247,000 | +80,500 | 5.13% | 14,577,840 |
| 2021-07-21 | 2021-07-19 | 0.720 | 20,166,500 | -40,000 | 5.11% | 14,519,880 |
| 2021-07-20 | 2021-07-16 | 0.730 | 20,206,500 | -5,000 | 5.12% | 14,750,745 |
| 2021-07-19 | 2021-07-15 | 0.720 | 20,211,500 | -15,000 | 5.12% | 14,552,280 |
| 2021-07-16 | 2021-07-14 | 0.710 | 20,226,500 | +1,000 | 5.12% | 14,360,815 |
| 2021-07-15 | 2021-07-13 | 0.710 | 20,225,500 | -30,000 | 5.12% | 14,360,105 |
| 2021-07-14 | 2021-07-12 | 0.720 | 20,255,500 | -82,500 | 5.13% | 14,583,960 |
| 2021-07-13 | 2021-07-09 | 0.710 | 20,338,000 | -10,000 | 5.15% | 14,439,980 |
| 2021-07-12 | 2021-07-08 | 0.720 | 20,348,000 | -18,000 | 5.15% | 14,650,560 |
| 2021-07-09 | 2021-07-07 | 0.700 | 20,366,000 | +36,000 | 5.16% | 14,256,200 |
| 2021-07-08 | 2021-07-06 | 0.700 | 20,330,000 | -11,000 | 5.15% | 14,231,000 |
| 2021-07-05 | 2021-06-30 | 0.690 | 20,341,000 | +30,000 | 5.15% | 14,035,290 |
| 2021-06-28 | 2021-06-24 | 0.700 | 20,311,000 | -5,500 | 5.14% | 14,217,700 |
| 2021-06-23 | 2021-06-21 | 0.690 | 20,316,500 | -5,000 | 5.14% | 14,018,385 |
| 2021-06-18 | 2021-06-16 | 0.680 | 20,321,500 | -30,000 | 5.15% | 13,818,620 |
| 2021-06-15 | 2021-06-10 | 0.700 | 20,351,500 | -30,000 | 5.15% | 14,246,050 |
| 2021-06-11 | 2021-06-09 | 0.700 | 20,381,500 | -10,000 | 5.16% | 14,267,050 |
| 2021-06-10 | 2021-06-08 | 0.690 | 20,391,500 | +20,000 | 5.16% | 14,070,135 |
| 2021-06-08 | 2021-06-04 | 0.700 | 20,371,500 | +20,000 | 5.16% | 14,260,050 |
| 2021-06-04 | 2021-06-02 | 0.700 | 20,351,500 | +14,000 | 5.15% | 14,246,050 |
| 2021-06-02 | 2021-05-31 | 0.710 | 20,337,500 | -190,000 | 5.15% | 14,439,625 |
| 2021-05-31 | 2021-05-27 | 0.700 | 20,527,500 | +8,000 | 5.20% | 14,369,250 |
| 2021-05-28 | 2021-05-26 | 0.700 | 20,519,500 | -10,000 | 5.20% | 14,363,650 |
| 2021-05-26 | 2021-05-24 | 0.710 | 20,529,500 | -10,000 | 5.20% | 14,575,945 |
| 2021-05-25 | 2021-05-21 | 0.710 | 20,539,500 | -500 | 5.20% | 14,583,045 |
| 2021-05-24 | 2021-05-20 | 0.710 | 20,540,000 | +500 | 5.20% | 14,583,400 |
| 2021-05-21 | 2021-05-18 | 0.710 | 20,539,500 | -104,000 | 5.20% | 14,583,045 |
| 2021-05-20 | 2021-05-17 | 0.710 | 20,643,500 | +103,000 | 5.23% | 14,656,885 |
| 2021-05-18 | 2021-05-14 | 0.710 | 20,540,500 | +121,000 | 5.20% | 14,583,755 |
| 2021-05-17 | 2021-05-13 | 0.710 | 20,419,500 | +262,000 | 5.17% | 14,497,845 |
| 2021-05-14 | 2021-05-12 | 0.670 | 20,157,500 | -109,500 | 5.10% | 13,505,525 |
| 2021-05-13 | 2021-05-11 | 0.680 | 20,267,000 | +500,000 | 5.13% | 13,781,560 |
| 2021-05-12 | 2021-05-10 | 0.680 | 19,767,000 | +29,000 | 5.01% | 13,441,560 |
| 2021-05-11 | 2021-05-07 | 0.680 | 19,738,000 | +45,000 | 5.00% | 13,421,840 |
| 2021-05-10 | 2021-05-06 | 0.680 | 19,693,000 | +246,500 | 4.99% | 13,391,240 |
| 2021-05-07 | 2021-05-05 | 0.690 | 19,446,500 | -20,000 | 4.92% | 13,418,085 |
| 2021-05-05 | 2021-05-03 | 0.690 | 19,466,500 | +20,000 | 4.93% | 13,431,885 |
| 2021-05-04 | 2021-04-30 | 0.690 | 19,446,500 | -109,500 | 4.92% | 13,418,085 |
| 2021-05-03 | 2021-04-29 | 0.690 | 19,556,000 | -1,000 | 4.95% | 13,493,640 |
| 2021-04-28 | 2021-04-26 | 0.680 | 19,557,000 | +98,000 | 4.95% | 13,298,760 |
| 2021-04-26 | 2021-04-22 | 0.690 | 19,459,000 | -80,500 | 4.93% | 13,426,710 |
| 2021-04-23 | 2021-04-21 | 0.690 | 19,539,500 | -20,000 | 4.95% | 13,482,255 |
| 2021-04-22 | 2021-04-20 | 0.700 | 19,559,500 | -10,000 | 4.95% | 13,691,650 |
| 2021-04-19 | 2021-04-15 | 0.700 | 19,569,500 | -6,000 | 4.96% | 13,698,650 |
| 2021-04-16 | 2021-04-14 | 0.700 | 19,575,500 | +10,000 | 4.96% | 13,702,850 |
| 2021-04-15 | 2021-04-13 | 0.710 | 19,565,500 | -10,000 | 4.95% | 13,891,505 |
| 2021-04-14 | 2021-04-12 | 0.710 | 19,575,500 | -9,500 | 4.96% | 13,898,605 |
| 2021-04-12 | 2021-04-08 | 0.680 | 19,585,000 | -500 | 4.96% | 13,317,800 |
| 2021-04-08 | 2021-04-01 | 0.690 | 19,585,500 | -500 | 4.96% | 13,513,995 |
| 2021-04-01 | 2021-03-30 | 0.690 | 19,586,000 | -110,000 | 4.96% | 13,514,340 |
| 2021-03-30 | 2021-03-26 | 0.690 | 19,696,000 | +3,000 | 4.99% | 13,590,240 |
| 2021-03-26 | 2021-03-24 | 0.690 | 19,693,000 | -10,000 | 4.99% | 13,588,170 |
| 2021-03-25 | 2021-03-23 | 0.690 | 19,703,000 | -32,000 | 4.99% | 13,595,070 |
| 2021-03-22 | 2021-03-18 | 0.700 | 19,735,000 | +194,000 | 5.00% | 13,814,500 |
| 2021-03-19 | 2021-03-17 | 0.700 | 19,541,000 | +3,500 | 4.95% | 13,678,700 |
| 2021-03-18 | 2021-03-16 | 0.710 | 19,537,500 | -40,000 | 4.95% | 13,871,625 |
| 2021-03-17 | 2021-03-15 | 0.700 | 19,577,500 | +120,000 | 4.96% | 13,704,250 |
| 2021-03-16 | 2021-03-12 | 0.690 | 19,457,500 | +100,000 | 4.93% | 13,425,675 |
| 2021-03-12 | 2021-03-10 | 0.710 | 19,357,500 | +492,000 | 4.90% | 13,743,825 |
| 2021-03-11 | 2021-03-09 | 0.720 | 18,865,500 | +55,500 | 4.78% | 13,583,160 |
| 2021-03-10 | 2021-03-08 | 0.720 | 18,810,000 | +139,500 | 4.76% | 13,543,200 |
| 2021-03-09 | 2021-03-05 | 0.740 | 18,670,500 | +27,000 | 4.73% | 13,816,170 |
| 2021-03-08 | 2021-03-04 | 0.750 | 18,643,500 | +105,500 | 4.72% | 13,982,625 |
| 2021-03-05 | 2021-03-03 | 0.740 | 18,538,000 | +131,000 | 4.69% | 13,718,120 |
| 2021-03-04 | 2021-03-02 | 0.750 | 18,407,000 | +170,000 | 4.66% | 13,805,250 |
| 2021-03-03 | 2021-03-01 | 0.740 | 18,237,000 | +62,000 | 4.62% | 13,495,380 |
| 2021-03-02 | 2021-02-26 | 0.740 | 18,175,000 | +178,000 | 4.60% | 13,449,500 |
| 2021-03-01 | 2021-02-25 | 0.770 | 17,997,000 | +111,000 | 4.56% | 13,857,690 |
| 2021-02-26 | 2021-02-24 | 0.770 | 17,886,000 | +26,000 | 4.53% | 13,772,220 |
| 2021-02-25 | 2021-02-23 | 0.780 | 17,860,000 | +79,000 | 4.52% | 13,930,800 |
| 2021-02-24 | 2021-02-22 | 0.800 | 17,781,000 | +244,000 | 4.50% | 14,224,800 |
| 2021-02-23 | 2021-02-19 | 0.760 | 17,537,000 | -205,000 | 4.44% | 13,328,120 |
| 2021-02-22 | 2021-02-18 | 0.750 | 17,742,000 | +50,000 | 4.49% | 13,306,500 |
| 2021-02-19 | 2021-02-17 | 0.760 | 17,692,000 | +50,000 | 4.48% | 13,445,920 |
| 2021-02-18 | 2021-02-16 | 0.750 | 17,642,000 | +449,500 | 4.47% | 13,231,500 |
| 2021-02-17 | 2021-02-11 | 0.740 | 17,192,500 | -70,000 | 4.35% | 12,722,450 |
| 2021-02-16 | 2021-02-09 | 0.740 | 17,262,500 | -111,500 | 4.37% | 12,774,250 |
| 2021-02-10 | 2021-02-08 | 0.730 | 17,374,000 | +13,000 | 4.40% | 12,683,020 |
| 2021-02-09 | 2021-02-05 | 0.740 | 17,361,000 | -44,000 | 4.40% | 12,847,140 |
| 2021-02-08 | 2021-02-04 | 0.780 | 17,405,000 | +671,000 | 4.41% | 13,575,900 |
| 2021-02-05 | 2021-02-03 | 0.750 | 16,734,000 | -445,500 | 4.24% | 12,550,500 |
| 2021-02-04 | 2021-02-02 | 0.690 | 17,179,500 | -172,500 | 4.35% | 11,853,855 |
| 2021-02-03 | 2021-02-01 | 0.680 | 17,352,000 | +97,500 | 4.39% | 11,799,360 |
| 2021-02-02 | 2021-01-29 | 0.680 | 17,254,500 | +60,000 | 4.37% | 11,733,060 |
| 2021-02-01 | 2021-01-28 | 0.670 | 17,194,500 | +10,000 | 4.35% | 11,520,315 |
| 2021-01-29 | 2021-01-27 | 0.690 | 17,184,500 | +106,500 | 4.35% | 11,857,305 |
| 2021-01-28 | 2021-01-26 | 0.680 | 17,078,000 | +45,000 | 4.32% | 11,613,040 |
| 2021-01-27 | 2021-01-25 | 0.700 | 17,033,000 | -74,000 | 4.31% | 11,923,100 |
| 2021-01-26 | 2021-01-22 | 0.700 | 17,107,000 | -13,000 | 4.33% | 11,974,900 |
| 2021-01-25 | 2021-01-21 | 0.700 | 17,120,000 | +63,000 | 4.34% | 11,984,000 |
| 2021-01-21 | 2021-01-19 | 0.680 | 17,057,000 | +33,000 | 4.32% | 11,598,760 |
| 2021-01-20 | 2021-01-18 | 0.700 | 17,024,000 | +40,000 | 4.31% | 11,916,800 |
| 2021-01-19 | 2021-01-15 | 0.690 | 16,984,000 | +40,500 | 4.30% | 11,718,960 |
| 2021-01-18 | 2021-01-14 | 0.720 | 16,943,500 | -106,000 | 4.29% | 12,199,320 |
| 2021-01-15 | 2021-01-13 | 0.660 | 17,049,500 | -34,000 | 4.32% | 11,252,670 |
| 2021-01-14 | 2021-01-12 | 0.680 | 17,083,500 | +62,500 | 4.33% | 11,616,780 |
| 2021-01-13 | 2021-01-11 | 0.680 | 17,021,000 | +80,000 | 4.31% | 11,574,280 |
| 2021-01-12 | 2021-01-08 | 0.670 | 16,941,000 | +1,000 | 4.29% | 11,350,470 |
| 2021-01-11 | 2021-01-07 | 0.680 | 16,940,000 | -39,500 | 4.29% | 11,519,200 |
| 2021-01-08 | 2021-01-06 | 0.680 | 16,979,500 | +111,500 | 4.30% | 11,546,060 |
| 2021-01-07 | 2021-01-05 | 0.680 | 16,868,000 | +8,000 | 4.27% | 11,470,240 |
| 2021-01-06 | 2021-01-04 | 0.690 | 16,860,000 | +140,000 | 4.27% | 11,633,400 |
| 2021-01-05 | 2020-12-31 | 0.680 | 16,720,000 | +84,000 | 4.23% | 11,369,600 |
| 2021-01-04 | 2020-12-29 | 0.700 | 16,636,000 | -45,000 | 4.21% | 11,645,200 |
| 2020-12-30 | 2020-12-28 | 0.680 | 16,681,000 | +45,000 | 4.22% | 11,343,080 |
| 2020-12-28 | 2020-12-22 | 0.690 | 16,636,000 | +2,500 | 4.21% | 11,478,840 |
| 2020-12-22 | 2020-12-18 | 0.700 | 16,633,500 | -16,000 | 4.21% | 11,643,450 |
| 2020-12-21 | 2020-12-17 | 0.700 | 16,649,500 | +50,000 | 4.22% | 11,654,650 |
| 2020-12-16 | 2020-12-14 | 0.700 | 16,599,500 | -20,000 | 4.20% | 11,619,650 |
| 2020-12-15 | 2020-12-11 | 0.720 | 16,619,500 | +10,000 | 4.21% | 11,966,040 |
| 2020-12-14 | 2020-12-10 | 0.700 | 16,609,500 | +30,000 | 4.21% | 11,626,650 |
| 2020-12-11 | 2020-12-09 | 0.700 | 16,579,500 | -54,000 | 4.20% | 11,605,650 |
| 2020-12-10 | 2020-12-08 | 0.700 | 16,633,500 | -10,000 | 4.21% | 11,643,450 |
| 2020-12-09 | 2020-12-07 | 0.700 | 16,643,500 | +10,000 | 4.21% | 11,650,450 |
| 2020-12-07 | 2020-12-03 | 0.730 | 16,633,500 | -20,000 | 4.21% | 12,142,455 |
| 2020-12-04 | 2020-12-02 | 0.710 | 16,653,500 | +27,000 | 4.22% | 11,823,985 |
| 2020-12-03 | 2020-12-01 | 0.720 | 16,626,500 | -100,000 | 4.21% | 11,971,080 |
| 2020-12-02 | 2020-11-30 | 0.710 | 16,726,500 | -288,000 | 4.24% | 11,875,815 |
| 2020-12-01 | 2020-11-27 | 0.740 | 17,014,500 | +57,000 | 4.31% | 12,590,730 |
| 2020-11-30 | 2020-11-26 | 0.740 | 16,957,500 | -53,500 | 4.29% | 12,548,550 |
| 2020-11-27 | 2020-11-25 | 0.730 | 17,011,000 | -21,000 | 4.31% | 12,418,030 |
| 2020-11-26 | 2020-11-24 | 0.730 | 17,032,000 | -9,500 | 4.31% | 12,433,360 |
| 2020-11-25 | 2020-11-23 | 0.740 | 17,041,500 | +93,500 | 4.32% | 12,610,710 |
| 2020-11-24 | 2020-11-20 | 0.770 | 16,948,000 | +40,500 | 4.29% | 13,049,960 |
| 2020-11-23 | 2020-11-19 | 0.740 | 16,907,500 | +1,000 | 4.28% | 12,511,550 |
| 2020-11-18 | 2020-11-16 | 0.750 | 16,906,500 | +34,000 | 4.28% | 12,679,875 |
| 2020-11-17 | 2020-11-13 | 0.730 | 16,872,500 | -97,000 | 4.27% | 12,316,925 |
| 2020-11-16 | 2020-11-12 | 0.760 | 16,969,500 | -3,000 | 4.30% | 12,896,820 |
| 2020-11-13 | 2020-11-11 | 0.740 | 16,972,500 | -10,000 | 4.30% | 12,559,650 |
| 2020-11-12 | 2020-11-10 | 0.760 | 16,982,500 | -13,000 | 4.30% | 12,906,700 |
| 2020-11-10 | 2020-11-06 | 0.760 | 16,995,500 | -120,000 | 4.30% | 12,916,580 |
| 2020-11-06 | 2020-11-04 | 0.770 | 17,115,500 | -11,000 | 4.33% | 13,178,935 |
| 2020-11-05 | 2020-11-03 | 0.770 | 17,126,500 | -117,000 | 4.34% | 13,187,405 |
| 2020-11-04 | 2020-11-02 | 0.770 | 17,243,500 | -20,000 | 4.37% | 13,277,495 |
| 2020-11-02 | 2020-10-29 | 0.780 | 17,263,500 | -82,000 | 4.37% | 13,465,530 |
| 2020-10-30 | 2020-10-28 | 0.790 | 17,345,500 | -12,000 | 4.39% | 13,702,945 |
| 2020-10-29 | 2020-10-27 | 0.750 | 17,357,500 | -230,500 | 4.40% | 13,018,125 |
| 2020-10-28 | 2020-10-23 | 0.800 | 17,588,000 | -466,500 | 4.45% | 14,070,400 |
| 2020-10-27 | 2020-10-22 | 0.780 | 18,054,500 | +600,000 | 4.57% | 14,082,510 |
| 2020-10-23 | 2020-10-21 | 0.790 | 17,454,500 | +198,000 | 4.42% | 13,789,055 |
| 2020-10-22 | 2020-10-20 | 0.670 | 17,256,500 | +10,000 | 4.37% | 11,561,855 |
| 2020-10-21 | 2020-10-19 | 0.680 | 17,246,500 | -19,000 | 4.37% | 11,727,620 |
| 2020-10-20 | 2020-10-16 | 0.690 | 17,265,500 | +19,000 | 4.37% | 11,913,195 |
| 2020-10-19 | 2020-10-15 | 0.670 | 17,246,500 | -2,000 | 4.37% | 11,555,155 |
| 2020-10-16 | 2020-10-14 | 0.690 | 17,248,500 | -45,000 | 4.37% | 11,901,465 |
| 2020-10-15 | 2020-10-12 | 0.680 | 17,293,500 | -50,000 | 4.38% | 11,759,580 |
| 2020-10-14 | 2020-10-09 | 0.670 | 17,343,500 | -5,000 | 4.39% | 11,620,145 |
| 2020-10-12 | 2020-10-08 | 0.680 | 17,348,500 | +15,000 | 4.39% | 11,796,980 |
| 2020-10-09 | 2020-10-07 | 0.690 | 17,333,500 | -9,000 | 4.39% | 11,960,115 |
| 2020-10-08 | 2020-10-06 | 0.700 | 17,342,500 | +90,000 | 4.39% | 12,139,750 |
| 2020-10-07 | 2020-10-05 | 0.690 | 17,252,500 | +62,000 | 4.37% | 11,904,225 |
| 2020-10-06 | 2020-09-30 | 0.680 | 17,190,500 | -82,500 | 4.35% | 11,689,540 |
| 2020-10-05 | 2020-09-29 | 0.700 | 17,273,000 | +223,000 | 4.37% | 12,091,100 |
| 2020-09-29 | 2020-09-25 | 0.680 | 17,050,000 | +244,500 | 4.32% | 11,594,000 |
| 2020-09-28 | 2020-09-24 | 0.690 | 16,805,500 | +190,000 | 4.26% | 11,595,795 |
| 2020-09-25 | 2020-09-23 | 0.720 | 16,615,500 | -85,000 | 4.21% | 11,963,160 |
| 2020-09-24 | 2020-09-22 | 0.720 | 16,700,500 | -30,000 | 4.23% | 12,024,360 |
| 2020-09-23 | 2020-09-21 | 0.740 | 16,730,500 | -233,000 | 4.24% | 12,380,570 |
| 2020-09-22 | 2020-09-18 | 0.740 | 16,963,500 | +73,000 | 4.30% | 12,552,990 |
| 2020-09-21 | 2020-09-17 | 0.720 | 16,890,500 | -149,000 | 4.28% | 12,161,160 |
| 2020-09-18 | 2020-09-16 | 0.750 | 17,039,500 | +50,000 | 4.31% | 12,779,625 |
| 2020-09-17 | 2020-09-15 | 0.780 | 16,989,500 | -42,500 | 4.30% | 13,251,810 |
| 2020-09-16 | 2020-09-14 | 0.770 | 17,032,000 | -1,500 | 4.31% | 13,114,640 |
| 2020-09-15 | 2020-09-11 | 0.800 | 17,033,500 | +109,500 | 4.31% | 13,626,800 |
| 2020-09-14 | 2020-09-10 | 0.770 | 16,924,000 | -64,000 | 4.29% | 13,031,480 |
| 2020-09-11 | 2020-09-09 | 0.780 | 16,988,000 | +5,000 | 4.30% | 13,250,640 |
| 2020-09-10 | 2020-09-08 | 0.810 | 16,983,000 | +185,000 | 4.30% | 13,756,230 |
| 2020-09-09 | 2020-09-07 | 0.850 | 16,798,000 | -71,500 | 4.25% | 14,278,300 |
| 2020-09-08 | 2020-09-04 | 1.000 | 16,869,500 | -216,500 | 4.27% | 16,869,500 |
| 2020-09-07 | 2020-09-03 | 1.040 | 17,086,000 | +1,004,250 | 4.33% | 17,769,440 |
| 2020-09-04 | 2020-09-02 | 0.800 | 16,081,750 | -45,500 | 4.07% | 12,865,400 |
| 2020-09-03 | 2020-09-01 | 0.710 | 16,127,250 | +557,000 | 4.08% | 11,450,348 |
| 2020-09-02 | 2020-08-31 | 0.700 | 15,570,250 | -151,500 | 3.94% | 10,899,175 |
| 2020-09-01 | 2020-08-28 | 0.690 | 15,721,750 | +50,500 | 3.98% | 10,848,008 |
| 2020-08-31 | 2020-08-27 | 0.680 | 15,671,250 | +136,000 | 3.97% | 10,656,450 |
| 2020-08-28 | 2020-08-26 | 0.680 | 15,535,250 | +216,500 | 3.93% | 10,563,970 |
| 2020-08-27 | 2020-08-25 | 0.700 | 15,318,750 | +135,000 | 3.88% | 10,723,125 |
| 2020-08-26 | 2020-08-24 | 0.700 | 15,183,750 | +334,000 | 3.85% | 10,628,625 |
| 2020-08-25 | 2020-08-21 | 0.640 | 14,849,750 | -50,500 | 3.76% | 9,503,840 |
| 2020-08-24 | 2020-08-20 | 0.620 | 14,900,250 | +2,000 | 3.77% | 9,238,155 |
| 2020-08-21 | 2020-08-19 | 0.620 | 14,898,250 | -1,500 | 3.77% | 9,236,915 |
| 2020-08-20 | 2020-08-18 | 0.600 | 14,899,750 | +130,000 | 3.77% | 8,939,850 |
| 2020-08-19 | 2020-08-17 | 0.600 | 14,769,750 | +189,500 | 3.74% | 8,861,850 |
| 2020-08-18 | 2020-08-14 | 0.590 | 14,580,250 | +33,000 | 3.69% | 8,602,348 |
| 2020-08-17 | 2020-08-13 | 0.600 | 14,547,250 | +100,000 | 3.68% | 8,728,350 |
| 2020-08-14 | 2020-08-12 | 0.610 | 14,447,250 | +10,000 | 3.66% | 8,812,822 |
| 2020-08-13 | 2020-08-11 | 0.600 | 14,437,250 | -3,000 | 3.66% | 8,662,350 |
| 2020-08-12 | 2020-08-10 | 0.600 | 14,440,250 | -92,500 | 3.66% | 8,664,150 |
| 2020-08-11 | 2020-08-07 | 0.610 | 14,532,750 | +16,000 | 3.68% | 8,864,978 |
| 2020-08-10 | 2020-08-06 | 0.650 | 14,516,750 | +81,000 | 3.68% | 9,435,888 |
| 2020-08-07 | 2020-08-05 | 0.620 | 14,435,750 | +54,500 | 3.66% | 8,950,165 |
| 2020-08-06 | 2020-08-04 | 0.640 | 14,381,250 | -22,000 | 3.64% | 9,204,000 |
| 2020-08-05 | 2020-08-03 | 0.640 | 14,403,250 | -20,000 | 3.65% | 9,218,080 |
| 2020-08-04 | 2020-07-31 | 0.650 | 14,423,250 | +75,000 | 3.65% | 9,375,112 |
| 2020-08-03 | 2020-07-30 | 0.640 | 14,348,250 | +500 | 3.63% | 9,182,880 |
| 2020-07-31 | 2020-07-29 | 0.650 | 14,347,750 | +100,000 | 3.63% | 9,326,038 |
| 2020-07-30 | 2020-07-28 | 0.670 | 14,247,750 | -9,992,000 | 3.61% | 9,545,992 |
| 2020-07-29 | 2020-07-27 | 0.640 | 24,239,750 | +200,000 | 6.14% | 15,513,440 |
| 2020-07-28 | 2020-07-24 | 0.650 | 24,039,750 | +147,000 | 6.09% | 15,625,838 |
| 2020-07-27 | 2020-07-23 | 0.690 | 23,892,750 | -14,000 | 6.05% | 16,485,997 |
| 2020-07-24 | 2020-07-22 | 0.680 | 23,906,750 | -24,000 | 6.05% | 16,256,590 |
| 2020-07-23 | 2020-07-21 | 0.670 | 23,930,750 | -30,000 | 6.06% | 16,033,603 |
| 2020-07-22 | 2020-07-20 | 0.670 | 23,960,750 | +10,000 | 6.07% | 16,053,703 |
| 2020-07-21 | 2020-07-17 | 0.660 | 23,950,750 | +98,000 | 6.07% | 15,807,495 |
| 2020-07-16 | 2020-07-14 | 0.710 | 23,852,750 | -86,000 | 6.04% | 16,935,452 |
| 2020-07-15 | 2020-07-13 | 0.710 | 23,938,750 | +30,000 | 6.06% | 16,996,512 |
| 2020-07-14 | 2020-07-10 | 0.710 | 23,908,750 | -146,500 | 6.05% | 16,975,212 |
| 2020-07-13 | 2020-07-09 | 0.730 | 24,055,250 | +100,000 | 6.09% | 17,560,332 |
| 2020-07-10 | 2020-07-08 | 0.740 | 23,955,250 | +88,000 | 6.07% | 17,726,885 |
| 2020-07-09 | 2020-07-07 | 0.740 | 23,867,250 | +147,000 | 6.04% | 17,661,765 |
| 2020-07-08 | 2020-07-06 | 0.740 | 23,720,250 | -4,673,500 | 6.01% | 17,552,985 |
| 2020-07-07 | 2020-07-03 | 0.700 | 28,393,750 | +500 | 7.19% | 19,875,625 |
| 2020-07-06 | 2020-07-02 | 0.710 | 28,393,250 | -137,500 | 7.19% | 20,159,208 |
| 2020-06-30 | 2020-06-26 | 0.690 | 28,530,750 | -20,000 | 7.22% | 19,686,218 |
| 2020-06-29 | 2020-06-24 | 0.650 | 28,550,750 | -35,500 | 7.23% | 18,557,988 |
| 2020-06-24 | 2020-06-22 | 0.680 | 28,586,250 | -27,500 | 7.24% | 19,438,650 |
| 2020-06-23 | 2020-06-19 | 0.670 | 28,613,750 | -6,500 | 7.25% | 19,171,212 |
| 2020-06-22 | 2020-06-18 | 0.650 | 28,620,250 | -8,000 | 7.25% | 18,603,162 |
| 2020-06-18 | 2020-06-16 | 0.640 | 28,628,250 | -39,000 | 7.25% | 18,322,080 |
| 2020-06-17 | 2020-06-15 | 0.630 | 28,667,250 | -33,500 | 7.26% | 18,060,368 |
| 2020-06-16 | 2020-06-12 | 0.650 | 28,700,750 | -110,000 | 7.27% | 18,655,488 |
| 2020-06-15 | 2020-06-11 | 0.660 | 28,810,750 | -13,000 | 7.30% | 19,015,095 |
| 2020-06-12 | 2020-06-10 | 0.660 | 28,823,750 | -8,500 | 7.30% | 19,023,675 |
| 2020-06-11 | 2020-06-09 | 0.660 | 28,832,250 | -11,000 | 7.30% | 19,029,285 |
| 2020-06-10 | 2020-06-08 | 0.650 | 28,843,250 | -29,500 | 7.30% | 18,748,112 |
| 2020-06-09 | 2020-06-05 | 0.670 | 28,872,750 | -15,000 | 7.31% | 19,344,742 |
| 2020-06-05 | 2020-06-03 | 0.620 | 28,887,750 | +10,000 | 7.32% | 17,910,405 |
| 2020-06-04 | 2020-06-02 | 0.610 | 28,877,750 | +102,000 | 7.31% | 17,615,428 |
| 2020-06-03 | 2020-06-01 | 0.630 | 28,775,750 | -319,000 | 7.29% | 18,128,722 |
| 2020-06-02 | 2020-05-29 | 0.650 | 29,094,750 | -47,500 | 7.37% | 18,911,588 |
| 2020-06-01 | 2020-05-28 | 0.640 | 29,142,250 | -97,000 | 7.38% | 18,651,040 |
| 2020-05-29 | 2020-05-27 | 0.650 | 29,239,250 | +8,000 | 7.40% | 19,005,512 |
| 2020-05-28 | 2020-05-26 | 0.660 | 29,231,250 | +91,000 | 7.40% | 19,292,625 |
| 2020-05-27 | 2020-05-25 | 0.640 | 29,140,250 | -120,000 | 7.38% | 18,649,760 |
| 2020-05-26 | 2020-05-22 | 0.670 | 29,260,250 | +24,000 | 7.41% | 19,604,368 |
| 2020-05-25 | 2020-05-21 | 0.700 | 29,236,250 | +20,000 | 7.40% | 20,465,375 |
| 2020-05-22 | 2020-05-20 | 0.700 | 29,216,250 | +221,000 | 7.40% | 20,451,375 |
| 2020-05-21 | 2020-05-19 | 0.700 | 28,995,250 | -56,000 | 7.34% | 20,296,675 |
| 2020-05-19 | 2020-05-15 | 0.710 | 29,051,250 | -60,000 | 7.36% | 20,626,388 |
| 2020-05-18 | 2020-05-14 | 0.700 | 29,111,250 | +5,000 | 7.37% | 20,377,875 |
| 2020-05-15 | 2020-05-13 | 0.720 | 29,106,250 | +11,000 | 7.37% | 20,956,500 |
| 2020-05-14 | 2020-05-12 | 0.700 | 29,095,250 | -500 | 7.37% | 20,366,675 |
| 2020-05-13 | 2020-05-11 | 0.710 | 29,095,750 | -168,000 | 7.37% | 20,657,982 |
| 2020-05-12 | 2020-05-08 | 0.700 | 29,263,750 | +126,500 | 7.41% | 20,484,625 |
| 2020-05-11 | 2020-05-07 | 0.710 | 29,137,250 | +19,000 | 7.38% | 20,687,448 |
| 2020-05-08 | 2020-05-06 | 0.720 | 29,118,250 | +71,000 | 7.37% | 20,965,140 |
| 2020-05-07 | 2020-05-05 | 0.720 | 29,047,250 | +28,000 | 7.36% | 20,914,020 |
| 2020-05-06 | 2020-05-04 | 0.730 | 29,019,250 | +48,500 | 7.35% | 21,184,052 |
| 2020-05-05 | 2020-04-29 | 0.750 | 28,970,750 | -10,000 | 7.34% | 21,728,062 |
| 2020-05-04 | 2020-04-28 | 0.740 | 28,980,750 | +83,000 | 7.34% | 21,445,755 |
| 2020-04-29 | 2020-04-27 | 0.720 | 28,897,750 | +14,000 | 7.32% | 20,806,380 |
| 2020-04-28 | 2020-04-24 | 0.710 | 28,883,750 | +55,500 | 7.31% | 20,507,462 |
| 2020-04-27 | 2020-04-23 | 0.750 | 28,828,250 | +87,000 | 7.30% | 21,621,188 |
| 2020-04-24 | 2020-04-22 | 0.740 | 28,741,250 | -40,000 | 7.28% | 21,268,525 |
| 2020-04-23 | 2020-04-21 | 0.750 | 28,781,250 | -102,500 | 7.29% | 21,585,938 |
| 2020-04-22 | 2020-04-20 | 0.750 | 28,883,750 | +388,500 | 7.31% | 21,662,812 |
| 2020-04-21 | 2020-04-17 | 0.740 | 28,495,250 | +485,500 | 7.22% | 21,086,485 |
| 2020-04-20 | 2020-04-16 | 0.760 | 28,009,750 | -152,500 | 7.09% | 21,287,410 |
| 2020-04-17 | 2020-04-15 | 0.790 | 28,162,250 | +58,500 | 7.13% | 22,248,178 |
| 2020-04-16 | 2020-04-14 | 0.780 | 28,103,750 | +32,000 | 7.12% | 21,920,925 |
| 2020-04-15 | 2020-04-09 | 0.780 | 28,071,750 | +472,500 | 7.11% | 21,895,965 |
| 2020-04-14 | 2020-04-08 | 0.790 | 27,599,250 | +46,000 | 6.99% | 21,803,408 |
| 2020-04-09 | 2020-04-07 | 0.790 | 27,553,250 | +69,500 | 6.98% | 21,767,068 |
| 2020-04-08 | 2020-04-06 | 0.790 | 27,483,750 | -1,500 | 6.96% | 21,712,162 |
| 2020-04-07 | 2020-04-03 | 0.790 | 27,485,250 | -30,500 | 6.96% | 21,713,348 |
| 2020-04-06 | 2020-04-02 | 0.780 | 27,515,750 | +50,000 | 6.97% | 21,462,285 |
| 2020-04-03 | 2020-04-01 | 0.770 | 27,465,750 | +26,000 | 6.96% | 21,148,628 |
| 2020-04-02 | 2020-03-31 | 0.770 | 27,439,750 | +78,500 | 6.95% | 21,128,608 |
| 2020-04-01 | 2020-03-30 | 0.790 | 27,361,250 | +127,000 | 6.93% | 21,615,388 |
| 2020-03-31 | 2020-03-27 | 0.810 | 27,234,250 | +29,000 | 6.90% | 22,059,742 |
| 2020-03-30 | 2020-03-26 | 0.830 | 27,205,250 | -60,500 | 6.89% | 22,580,358 |
| 2020-03-27 | 2020-03-25 | 0.830 | 27,265,750 | +159,000 | 6.90% | 22,630,572 |
| 2020-03-26 | 2020-03-24 | 0.860 | 27,106,750 | +170,000 | 6.86% | 23,311,805 |
| 2020-03-25 | 2020-03-23 | 0.750 | 26,936,750 | +1,158,000 | 6.82% | 20,202,562 |
| 2020-03-24 | 2020-03-20 | 0.700 | 25,778,750 | +945,000 | 6.53% | 18,045,125 |
| 2020-03-23 | 2020-03-19 | 0.670 | 24,833,750 | -2,000 | 6.29% | 16,638,613 |
| 2020-03-20 | 2020-03-18 | 0.670 | 24,835,750 | +73,500 | 6.29% | 16,639,953 |
| 2020-03-19 | 2020-03-17 | 0.700 | 24,762,250 | -8,000 | 6.27% | 17,333,575 |
| 2020-03-18 | 2020-03-16 | 0.700 | 24,770,250 | -216,000 | 6.27% | 17,339,175 |
| 2020-03-17 | 2020-03-13 | 0.710 | 24,986,250 | -10,000 | 6.33% | 17,740,238 |
| 2020-03-16 | 2020-03-12 | 0.750 | 24,996,250 | +118,000 | 6.33% | 18,747,188 |
| 2020-03-13 | 2020-03-11 | 0.740 | 24,878,250 | +41,000 | 6.30% | 18,409,905 |
| 2020-03-12 | 2020-03-10 | 0.710 | 24,837,250 | -12,500 | 6.29% | 17,634,448 |
| 2020-03-11 | 2020-03-09 | 0.700 | 24,849,750 | +278,500 | 6.29% | 17,394,825 |
| 2020-03-10 | 2020-03-06 | 0.760 | 24,571,250 | +48,500 | 6.22% | 18,674,150 |
| 2020-03-09 | 2020-03-05 | 0.780 | 24,522,750 | -89,750 | 6.21% | 19,127,745 |
| 2020-03-06 | 2020-03-04 | 0.810 | 24,612,500 | +30,000 | 6.23% | 19,936,125 |
| 2020-03-05 | 2020-03-03 | 0.820 | 24,582,500 | +798,000 | 6.23% | 20,157,650 |
| 2020-03-04 | 2020-03-02 | 0.970 | 23,784,500 | -4,500 | 6.02% | 23,070,965 |
| 2020-03-03 | 2020-02-28 | 1.020 | 23,789,000 | -86,000 | 6.02% | 24,264,780 |
| 2020-03-02 | 2020-02-27 | 1.020 | 23,875,000 | +1,251,500 | 6.05% | 24,352,500 |
| 2020-02-28 | 2020-02-26 | 1.070 | 22,623,500 | -39,000 | 8.59% | 24,207,145 |
| 2020-02-27 | 2020-02-25 | 1.050 | 22,662,500 | -416,000 | 8.61% | 23,795,625 |
| 2020-02-26 | 2020-02-24 | 1.140 | 23,078,500 | +745,000 | 8.77% | 26,309,490 |
| 2020-02-25 | 2020-02-21 | 0.850 | 22,333,500 | +31,000 | 8.48% | 18,983,475 |
| 2020-02-21 | 2020-02-19 | 0.860 | 22,302,500 | +12,000 | 8.47% | 19,180,150 |
| 2020-02-19 | 2020-02-17 | 0.840 | 22,290,500 | -12,000 | 8.47% | 18,724,020 |
| 2020-02-18 | 2020-02-14 | 0.850 | 22,302,500 | +74,500 | 8.47% | 18,957,125 |
| 2020-02-17 | 2020-02-13 | 0.830 | 22,228,000 | +68,500 | 8.44% | 18,449,240 |
| 2020-02-14 | 2020-02-12 | 0.860 | 22,159,500 | +313,000 | 8.42% | 19,057,170 |
| 2020-02-12 | 2020-02-10 | 1.090 | 21,846,500 | +30,000 | 8.30% | 23,812,685 |
| 2020-02-11 | 2020-02-07 | 0.910 | 21,816,500 | -30,000 | 8.29% | 19,853,015 |
| 2020-02-10 | 2020-02-06 | 0.900 | 21,846,500 | -10,000 | 8.30% | 19,661,850 |
| 2020-02-05 | 2020-02-03 | 0.940 | 21,856,500 | +53,000 | 8.30% | 20,545,110 |
| 2020-02-04 | 2020-01-31 | 0.880 | 21,803,500 | +6,500 | 8.28% | 19,187,080 |
| 2020-02-03 | 2020-01-30 | 0.820 | 21,797,000 | +30,500 | 8.28% | 17,873,540 |
| 2020-01-31 | 2020-01-29 | 0.940 | 21,766,500 | -2,500 | 8.27% | 20,460,510 |
| 2020-01-30 | 2020-01-24 | 1.016 | 21,769,000 | -2,500 | 8.27% | 22,127,548 |
| 2020-01-29 | 2020-01-22 | 1.048 | 21,771,500 | +1,200,083 | 8.27% | 22,821,655 |
| 2020-01-22 | 2020-01-20 | 1.059 | 20,571,417 | -4,250 | 8.27% | 21,781,500 |
| 2020-01-21 | 2020-01-17 | 1.059 | 20,575,667 | -9,916 | 8.28% | 21,786,000 |
| 2020-01-20 | 2020-01-16 | 1.059 | 20,585,583 | -6,139 | 8.28% | 21,796,500 |
| 2020-01-17 | 2020-01-15 | 1.038 | 20,591,722 | +37,778 | 8.28% | 21,366,940 |
| 2020-01-16 | 2020-01-14 | 1.038 | 20,553,944 | -113,334 | 8.27% | 21,327,740 |
| 2020-01-15 | 2020-01-13 | 1.059 | 20,667,278 | -14,166 | 8.31% | 21,883,000 |
| 2020-01-14 | 2020-01-10 | 1.059 | 20,681,444 | +20,777 | 8.32% | 21,898,000 |
| 2020-01-13 | 2020-01-09 | 1.069 | 20,660,667 | +4,723 | 8.31% | 22,094,760 |
| 2020-01-10 | 2020-01-08 | 1.122 | 20,655,944 | +7,083 | 8.31% | 23,183,260 |
| 2020-01-09 | 2020-01-07 | 1.144 | 20,648,861 | +28,333 | 8.30% | 23,612,580 |
| 2020-01-08 | 2020-01-06 | 1.059 | 20,620,528 | -3,778 | 8.29% | 21,833,500 |
| 2020-01-07 | 2020-01-03 | 1.154 | 20,624,306 | -88,777 | 8.29% | 23,802,876 |
| 2020-01-02 | 2019-12-27 | 1.376 | 20,713,083 | -1,417 | 8.33% | 28,510,950 |
| 2019-12-27 | 2019-12-20 | 1.355 | 20,714,500 | +4,722 | 8.33% | 28,074,240 |
| 2019-12-20 | 2019-12-18 | 1.281 | 20,709,778 | +2,361 | 8.33% | 26,532,880 |
| 2019-12-19 | 2019-12-17 | 1.292 | 20,707,417 | -472 | 8.33% | 26,749,110 |
| 2019-12-17 | 2019-12-13 | 1.355 | 20,707,889 | +3,306 | 8.33% | 28,065,280 |
| 2019-12-16 | 2019-12-12 | 1.302 | 20,704,583 | +6,139 | 8.33% | 26,964,675 |
| 2019-12-11 | 2019-12-09 | 1.355 | 20,698,444 | -93,973 | 8.32% | 28,052,479 |
| 2019-12-02 | 2019-11-28 | 1.345 | 20,792,417 | -944 | 8.36% | 27,959,685 |
| 2019-11-29 | 2019-11-27 | 1.302 | 20,793,361 | -945 | 8.36% | 27,080,295 |
| 2019-11-13 | 2019-11-11 | 1.482 | 20,794,306 | +1,889 | 8.36% | 30,824,501 |
| 2019-10-30 | 2019-10-28 | 1.408 | 20,792,417 | +8,500 | 8.36% | 29,280,615 |
| 2019-10-15 | 2019-10-11 | 1.398 | 20,783,917 | +12,750 | 8.36% | 29,048,580 |
| 2019-10-11 | 2019-10-09 | 1.451 | 20,771,167 | +30,223 | 8.35% | 30,130,410 |
| 2019-10-10 | 2019-10-08 | 1.419 | 20,740,944 | -17,000 | 8.34% | 29,427,739 |
| 2019-09-20 | 2019-09-18 | 1.567 | 20,757,944 | -1,417 | 8.35% | 32,528,919 |
| 2019-09-19 | 2019-09-17 | 1.588 | 20,759,361 | -472 | 8.35% | 32,970,750 |
| 2019-09-17 | 2019-09-13 | 1.588 | 20,759,833 | -16,056 | 8.35% | 32,971,499 |
| 2019-09-16 | 2019-09-12 | 1.588 | 20,775,889 | -4,722 | 8.36% | 32,997,000 |
| 2019-09-12 | 2019-09-10 | 1.588 | 20,780,611 | -27,389 | 8.36% | 33,004,500 |
| 2019-09-10 | 2019-09-06 | 1.631 | 20,808,000 | +9,444 | 8.37% | 33,929,280 |
| 2019-09-03 | 2019-08-30 | 1.567 | 20,798,556 | +10,862 | 8.89% | 32,592,561 |
| 2019-08-30 | 2019-08-28 | 1.588 | 20,787,694 | +944 | 8.89% | 33,015,749 |
| 2019-08-29 | 2019-08-27 | 1.842 | 20,786,750 | -944 | 8.88% | 38,296,530 |
| 2019-08-26 | 2019-08-22 | 1.842 | 20,787,694 | -3,306 | 8.89% | 38,298,269 |
| 2019-08-22 | 2019-08-20 | 1.842 | 20,791,000 | -1,889 | 8.89% | 38,304,360 |
| 2019-08-20 | 2019-08-16 | 1.800 | 20,792,889 | +17,472 | 8.89% | 37,427,200 |
| 2019-08-12 | 2019-08-08 | 1.906 | 20,775,417 | -28,333 | 8.88% | 39,595,501 |
| 2019-08-01 | 2019-07-30 | 2.160 | 20,803,750 | -1,889 | 8.89% | 44,936,100 |
| 2019-07-25 | 2019-07-23 | 2.171 | 20,805,639 | -18,889 | 8.89% | 45,160,475 |
| 2019-07-17 | 2019-07-15 | 2.224 | 20,824,528 | -2,361 | 8.90% | 46,303,950 |
| 2019-07-12 | 2019-07-10 | 2.224 | 20,826,889 | -19,361 | 8.90% | 46,309,200 |
| 2019-07-10 | 2019-07-08 | 2.118 | 20,846,250 | -9,444 | 8.91% | 44,145,000 |
| 2019-07-09 | 2019-07-05 | 2.224 | 20,855,694 | -1,417 | 8.91% | 46,373,249 |
| 2019-07-04 | 2019-07-02 | 2.202 | 20,857,111 | -7,083 | 8.91% | 45,934,720 |
| 2019-07-02 | 2019-06-27 | 2.149 | 20,864,194 | -51,000 | 8.92% | 44,845,744 |
| 2019-06-21 | 2019-06-19 | 1.980 | 20,915,194 | -1,889 | 8.94% | 41,412,084 |
| 2019-06-20 | 2019-06-18 | 1.916 | 20,917,083 | +47,222 | 8.94% | 40,086,974 |
| 2019-06-13 | 2019-06-11 | 2.044 | 20,869,861 | +14,639 | 8.92% | 42,648,175 |
| 2019-06-10 | 2019-06-05 | 1.969 | 20,855,222 | +2,361 | 8.91% | 41,072,520 |
| 2019-06-06 | 2019-06-04 | 1.969 | 20,852,861 | -18,889 | 8.91% | 41,067,870 |
| 2019-06-05 | 2019-06-03 | 1.959 | 20,871,750 | +6,611 | 8.92% | 40,884,075 |
| 2019-05-28 | 2019-05-24 | 2.086 | 20,865,139 | +7,556 | 8.92% | 43,522,225 |
| 2019-05-24 | 2019-05-22 | 2.033 | 20,857,583 | -7,556 | 8.92% | 42,402,239 |
| 2019-05-23 | 2019-05-21 | 2.054 | 20,865,139 | -2,361 | 8.92% | 42,859,450 |
| 2019-05-22 | 2019-05-20 | 2.075 | 20,867,500 | -472 | 8.92% | 43,306,200 |
| 2019-05-20 | 2019-05-16 | 2.139 | 20,867,972 | -107,195 | 8.92% | 44,632,910 |
| 2019-05-17 | 2019-05-15 | 2.213 | 20,975,167 | +13,223 | 8.97% | 46,416,811 |
| 2019-05-16 | 2019-05-14 | 2.329 | 20,961,944 | +23,611 | 8.96% | 48,828,999 |
| 2019-05-15 | 2019-05-10 | 2.488 | 20,938,333 | +8,972 | 8.95% | 52,099,499 |
| 2019-05-14 | 2019-05-09 | 2.541 | 20,929,361 | +112,389 | 8.95% | 53,185,200 |
| 2019-05-10 | 2019-05-08 | 2.711 | 20,816,972 | +14,216,250 | 8.90% | 56,426,239 |
| 2019-05-09 | 2019-05-07 | 2.351 | 6,600,722 | +93,500 | 2.82% | 15,515,579 |
| 2019-05-08 | 2019-05-06 | 2.054 | 6,507,222 | +71,305 | 2.78% | 13,366,600 |
| 2019-05-07 | 2019-05-03 | 2.160 | 6,435,917 | +61,861 | 2.75% | 13,901,581 |
| 2019-05-06 | 2019-05-02 | 2.096 | 6,374,056 | +24,084 | 2.72% | 13,363,021 |
| 2019-05-03 | 2019-04-30 | 2.160 | 6,349,972 | +472 | 2.71% | 13,715,940 |
| 2019-04-29 | 2019-04-25 | 2.096 | 6,349,500 | -24,083 | 2.71% | 13,311,540 |
| 2019-04-26 | 2019-04-24 | 1.991 | 6,373,583 | +4,722 | 2.72% | 12,687,179 |
| 2019-04-25 | 2019-04-23 | 2.096 | 6,368,861 | +1,417 | 2.72% | 13,352,130 |
| 2019-04-24 | 2019-04-18 | 2.118 | 6,367,444 | -945 | 2.72% | 13,483,999 |
| 2019-04-18 | 2019-04-16 | 2.118 | 6,368,389 | -11,805 | 2.72% | 13,486,000 |
| 2019-04-17 | 2019-04-15 | 2.139 | 6,380,194 | -14,167 | 2.73% | 13,646,109 |
| 2019-04-15 | 2019-04-11 | 2.075 | 6,394,361 | -23,611 | 2.73% | 13,270,180 |
| 2019-04-11 | 2019-04-09 | 1.969 | 6,417,972 | +4,722 | 2.74% | 12,639,630 |
| 2019-04-10 | 2019-04-08 | 1.969 | 6,413,250 | -472 | 2.74% | 12,630,330 |
| 2019-04-09 | 2019-04-04 | 1.959 | 6,413,722 | +4,722 | 2.74% | 12,563,350 |
| 2019-03-29 | 2019-03-27 | 1.969 | 6,409,000 | +3,778 | 2.74% | 12,621,960 |
| 2019-03-25 | 2019-03-21 | 2.065 | 6,405,222 | +944 | 2.74% | 13,224,900 |
| 2019-03-22 | 2019-03-20 | 1.885 | 6,404,278 | +9,445 | 2.74% | 12,070,180 |
| 2019-03-21 | 2019-03-19 | 1.916 | 6,394,833 | -945 | 2.73% | 12,255,509 |
| 2019-03-20 | 2019-03-18 | 1.959 | 6,395,778 | +18,889 | 2.73% | 12,528,200 |
| 2019-03-07 | 2019-03-05 | 2.001 | 6,376,889 | -8,028 | 2.73% | 12,761,280 |
| 2019-03-06 | 2019-03-04 | 2.001 | 6,384,917 | -1,416 | 2.73% | 12,777,346 |
| 2019-02-27 | 2019-02-25 | 1.969 | 6,386,333 | -2,834 | 2.73% | 12,577,319 |
| 2019-02-21 | 2019-02-19 | 2.012 | 6,389,167 | +18,889 | 2.73% | 12,853,501 |
| 2019-02-11 | 2019-02-04 | 1.959 | 6,370,278 | +1,889 | 2.72% | 12,478,250 |
| 2019-02-08 | 2019-01-31 | 2.012 | 6,368,389 | -1,889 | 2.72% | 12,811,700 |
| 2019-01-21 | 2019-01-17 | 2.118 | 6,370,278 | -944 | 2.72% | 13,490,000 |
| 2019-01-18 | 2019-01-16 | 1.991 | 6,371,222 | +1,889 | 2.72% | 12,682,480 |
| 2019-01-04 | 2019-01-02 | 2.224 | 6,369,333 | -77,917 | 2.72% | 14,162,399 |
| 2019-01-03 | 2018-12-31 | 2.224 | 6,447,250 | -30,222 | 2.76% | 14,335,650 |
| 2018-12-28 | 2018-12-24 | 2.001 | 6,477,472 | -18,417 | 2.77% | 12,962,565 |
| 2018-12-27 | 2018-12-20 | 1.991 | 6,495,889 | -28,333 | 2.78% | 12,930,640 |
| 2018-12-21 | 2018-12-19 | 2.001 | 6,524,222 | -31,167 | 2.79% | 13,056,120 |
| 2018-12-20 | 2018-12-18 | 1.991 | 6,555,389 | -29,750 | 2.80% | 13,049,080 |
| 2018-12-19 | 2018-12-17 | 2.001 | 6,585,139 | +1,417 | 2.81% | 13,178,025 |
| 2018-12-18 | 2018-12-14 | 2.001 | 6,583,722 | +4,250 | 2.81% | 13,175,190 |
| 2018-12-17 | 2018-12-13 | 2.001 | 6,579,472 | -26,445 | 2.81% | 13,166,685 |
| 2018-12-14 | 2018-12-12 | 1.948 | 6,605,917 | -20,777 | 2.82% | 12,869,881 |
| 2018-12-12 | 2018-12-10 | 1.927 | 6,626,694 | +4,722 | 2.83% | 12,770,029 |
| 2018-12-11 | 2018-12-07 | 1.927 | 6,621,972 | -3,778 | 2.83% | 12,760,930 |
| 2018-12-10 | 2018-12-06 | 1.948 | 6,625,750 | +2,833 | 2.83% | 12,908,520 |
| 2018-12-07 | 2018-12-05 | 1.948 | 6,622,917 | -25,500 | 2.83% | 12,903,001 |
| 2018-12-06 | 2018-12-04 | 1.938 | 6,648,417 | -7,555 | 2.84% | 12,882,286 |
| 2018-12-05 | 2018-12-03 | 1.853 | 6,655,972 | +4,722 | 2.84% | 12,333,125 |
| 2018-12-03 | 2018-11-29 | 1.832 | 6,651,250 | -32,583 | 2.84% | 12,183,525 |
| 2018-11-28 | 2018-11-26 | 1.779 | 6,683,833 | -29,278 | 2.86% | 11,889,359 |
| 2018-11-27 | 2018-11-23 | 1.736 | 6,713,111 | -29,278 | 2.87% | 11,657,120 |
| 2018-11-26 | 2018-11-22 | 1.715 | 6,742,389 | -47,222 | 2.88% | 11,565,180 |
| 2018-11-21 | 2018-11-19 | 1.684 | 6,789,611 | -30,222 | 2.90% | 11,430,510 |
| 2018-11-20 | 2018-11-16 | 1.715 | 6,819,833 | -79,806 | 2.92% | 11,698,019 |
| 2018-11-19 | 2018-11-15 | 1.715 | 6,899,639 | -5,194 | 2.95% | 11,834,910 |
| 2018-11-15 | 2018-11-13 | 1.694 | 6,904,833 | -63,750 | 2.95% | 11,697,599 |
| 2018-11-14 | 2018-11-12 | 1.662 | 6,968,583 | -30,695 | 2.98% | 11,584,244 |
| 2018-11-12 | 2018-11-08 | 1.652 | 6,999,278 | -78,861 | 2.99% | 11,561,160 |
| 2018-11-09 | 2018-11-07 | 1.631 | 7,078,139 | -28,805 | 3.03% | 11,541,530 |
| 2018-11-08 | 2018-11-06 | 1.641 | 7,106,944 | -35,417 | 3.04% | 11,663,749 |
| 2018-11-06 | 2018-11-02 | 1.588 | 7,142,361 | -86,889 | 3.05% | 11,343,750 |
| 2018-11-05 | 2018-11-01 | 1.588 | 7,229,250 | -944 | 3.09% | 11,481,750 |
| 2018-11-02 | 2018-10-31 | 1.588 | 7,230,194 | -74,139 | 3.09% | 11,483,249 |
| 2018-11-01 | 2018-10-30 | 1.588 | 7,304,333 | -7,084 | 3.12% | 11,600,999 |
| 2018-10-30 | 2018-10-26 | 1.567 | 7,311,417 | -106,722 | 3.13% | 11,457,421 |
| 2018-10-29 | 2018-10-25 | 1.588 | 7,418,139 | -94,444 | 3.17% | 11,781,750 |
| 2018-10-25 | 2018-10-23 | 1.673 | 7,512,583 | -2,834 | 3.21% | 12,568,109 |
| 2018-10-24 | 2018-10-22 | 1.853 | 7,515,417 | -11,805 | 3.21% | 13,925,626 |
| 2018-10-23 | 2018-10-19 | 1.821 | 7,527,222 | -10,861 | 3.22% | 13,708,400 |
| 2018-10-18 | 2018-10-15 | 2.065 | 7,538,083 | +1,889 | 3.22% | 15,563,924 |
| 2018-10-16 | 2018-10-12 | 2.118 | 7,536,194 | +10,388 | 3.22% | 15,958,999 |
| 2018-10-11 | 2018-10-09 | 2.128 | 7,525,806 | +15,584 | 3.22% | 16,016,686 |
| 2018-10-09 | 2018-10-05 | 2.435 | 7,510,222 | -4,250 | 3.21% | 18,289,599 |
| 2018-10-08 | 2018-10-04 | 2.435 | 7,514,472 | -13,222 | 3.21% | 18,299,949 |
| 2018-10-04 | 2018-10-02 | 2.531 | 7,527,694 | +472 | 3.22% | 19,049,494 |
| 2018-09-28 | 2018-09-26 | 2.531 | 7,527,222 | +5,666 | 3.22% | 19,048,299 |
| 2018-09-27 | 2018-09-24 | 2.647 | 7,521,556 | +4,250 | 3.21% | 19,910,001 |
| 2018-09-26 | 2018-09-21 | 2.626 | 7,517,306 | +473 | 3.21% | 19,739,561 |
| 2018-09-19 | 2018-09-17 | 2.732 | 7,516,833 | -9,445 | 3.21% | 20,534,219 |
| 2018-09-18 | 2018-09-14 | 2.732 | 7,526,278 | -8,972 | 3.22% | 20,560,021 |
| 2018-09-17 | 2018-09-13 | 2.732 | 7,535,250 | -472 | 3.22% | 20,584,530 |
| 2018-09-14 | 2018-09-12 | 2.562 | 7,535,722 | -472 | 3.22% | 19,309,179 |
| 2018-09-13 | 2018-09-11 | 2.732 | 7,536,194 | -23,612 | 3.22% | 20,587,109 |
| 2018-09-12 | 2018-09-10 | 2.732 | 7,559,806 | -6,611 | 3.23% | 20,651,611 |
| 2018-09-11 | 2018-09-07 | 2.753 | 7,566,417 | -4,722 | 3.23% | 20,829,901 |
| 2018-09-07 | 2018-09-05 | 2.753 | 7,571,139 | -9,444 | 3.24% | 20,842,900 |
| 2018-09-06 | 2018-09-04 | 2.742 | 7,580,583 | -37,778 | 3.24% | 20,788,634 |
| 2018-09-04 | 2018-08-31 | 2.700 | 7,618,361 | -37,306 | 3.26% | 20,569,575 |
| 2018-09-03 | 2018-08-30 | 2.689 | 7,655,667 | -36,833 | 3.27% | 20,589,241 |
| 2018-08-30 | 2018-08-28 | 2.711 | 7,692,500 | -20,778 | 3.29% | 20,851,200 |
| 2018-08-29 | 2018-08-27 | 2.700 | 7,713,278 | -9,444 | 3.30% | 20,825,851 |
| 2018-08-27 | 2018-08-23 | 2.689 | 7,722,722 | -2,834 | 3.30% | 20,769,579 |
| 2018-08-16 | 2018-08-14 | 2.700 | 7,725,556 | -28,333 | 3.30% | 20,859,001 |
| 2018-08-13 | 2018-08-09 | 2.732 | 7,753,889 | -27,389 | 3.31% | 21,181,800 |
| 2018-08-10 | 2018-08-08 | 2.753 | 7,781,278 | -4,722 | 3.33% | 21,421,401 |
| 2018-08-07 | 2018-08-03 | 2.742 | 7,786,000 | +18,889 | 3.33% | 21,351,960 |
| 2018-07-26 | 2018-07-24 | 2.742 | 7,767,111 | -9,445 | 3.32% | 21,300,160 |
| 2018-07-23 | 2018-07-19 | 2.785 | 7,776,556 | -4,722 | 3.32% | 21,655,421 |
| 2018-07-18 | 2018-07-16 | 2.753 | 7,781,278 | -3,778 | 3.33% | 21,421,401 |
| 2018-07-16 | 2018-07-12 | 2.753 | 7,785,056 | -1,416 | 3.33% | 21,431,801 |
| 2018-07-13 | 2018-07-11 | 2.626 | 7,786,472 | -4,722 | 3.33% | 20,446,359 |
| 2018-07-06 | 2018-07-04 | 2.647 | 7,791,194 | -18,889 | 3.33% | 20,623,749 |
| 2018-07-05 | 2018-07-03 | 2.753 | 7,810,083 | -20,778 | 3.34% | 21,500,699 |
| 2018-07-04 | 2018-06-29 | 2.732 | 7,830,861 | -4,722 | 3.35% | 21,392,070 |
| 2018-06-29 | 2018-06-27 | 2.753 | 7,835,583 | -18,889 | 3.35% | 21,570,899 |
| 2018-06-28 | 2018-06-26 | 2.753 | 7,854,472 | +3,778 | 3.36% | 21,622,899 |
| 2018-06-27 | 2018-06-25 | 2.668 | 7,850,694 | -5,195 | 3.36% | 20,947,499 |
| 2018-06-21 | 2018-06-19 | 2.467 | 7,855,889 | -25,028 | 3.36% | 19,380,940 |
| 2018-06-19 | 2018-06-14 | 2.647 | 7,880,917 | -9,444 | 3.37% | 20,861,251 |
| 2018-06-12 | 2018-06-08 | 2.647 | 7,890,361 | -472 | 3.37% | 20,886,250 |
| 2018-06-11 | 2018-06-07 | 2.647 | 7,890,833 | -25,973 | 3.37% | 20,887,499 |
| 2018-06-08 | 2018-06-06 | 2.594 | 7,916,806 | -2,361 | 3.38% | 20,537,126 |
| 2018-06-07 | 2018-06-05 | 2.647 | 7,919,167 | -25,972 | 3.38% | 20,962,501 |
| 2018-06-06 | 2018-06-04 | 2.647 | 7,945,139 | -9,444 | 3.40% | 21,031,250 |
| 2018-05-30 | 2018-05-28 | 2.488 | 7,954,583 | -9,445 | 3.40% | 19,792,874 |
| 2018-05-29 | 2018-05-25 | 2.467 | 7,964,028 | -6,611 | 3.40% | 19,647,726 |
| 2018-05-28 | 2018-05-24 | 2.435 | 7,970,639 | +9,445 | 3.41% | 19,410,850 |
| 2018-05-24 | 2018-05-21 | 2.382 | 7,961,194 | -473 | 3.40% | 18,966,374 |
| 2018-05-23 | 2018-05-18 | 2.245 | 7,961,667 | -472 | 3.40% | 17,871,601 |
| 2018-05-18 | 2018-05-16 | 2.245 | 7,962,139 | +8,972 | 3.40% | 17,872,660 |
| 2018-05-17 | 2018-05-15 | 2.276 | 7,953,167 | -1,416 | 3.40% | 18,105,151 |
| 2018-05-15 | 2018-05-11 | 2.329 | 7,954,583 | -473 | 3.40% | 18,529,499 |
| 2018-05-11 | 2018-05-09 | 2.372 | 7,955,056 | +25,500 | 3.40% | 18,867,521 |
| 2018-05-10 | 2018-05-08 | 2.382 | 7,929,556 | +945 | 3.39% | 18,891,001 |
| 2018-05-07 | 2018-05-03 | 2.446 | 7,928,611 | -4,722 | 3.39% | 19,392,450 |
| 2018-04-30 | 2018-04-26 | 2.488 | 7,933,333 | +472 | 3.39% | 19,739,999 |
| 2018-04-25 | 2018-04-23 | 2.562 | 7,932,861 | +9,444 | 3.39% | 20,326,790 |
| 2018-04-23 | 2018-04-19 | 2.742 | 7,923,417 | -18,889 | 3.39% | 21,728,806 |
| 2018-04-20 | 2018-04-18 | 2.573 | 7,942,306 | -4,250 | 3.39% | 20,435,086 |
| 2018-04-19 | 2018-04-17 | 2.636 | 7,946,556 | +3,778 | 3.40% | 20,950,861 |
| 2018-04-18 | 2018-04-16 | 2.636 | 7,942,778 | -1,889 | 3.39% | 20,940,901 |
| 2018-04-12 | 2018-04-10 | 2.636 | 7,944,667 | -2,833 | 3.40% | 20,945,881 |
| 2018-04-11 | 2018-04-09 | 2.626 | 7,947,500 | -18,889 | 3.40% | 20,869,200 |
| 2018-04-10 | 2018-04-06 | 2.647 | 7,966,389 | +3,778 | 3.41% | 21,087,500 |
| 2018-04-09 | 2018-04-04 | 2.689 | 7,962,611 | +1,889 | 3.40% | 21,414,740 |
| 2018-04-06 | 2018-04-03 | 2.742 | 7,960,722 | -14,167 | 3.40% | 21,831,109 |
| 2018-03-29 | 2018-03-27 | 2.753 | 7,974,889 | +51,945 | 3.41% | 21,954,400 |
| 2018-03-28 | 2018-03-26 | 2.721 | 7,922,944 | +26,916 | 3.39% | 21,559,729 |
| 2018-03-27 | 2018-03-23 | 2.774 | 7,896,028 | +56,667 | 3.38% | 21,904,511 |
| 2018-03-26 | 2018-03-22 | 2.848 | 7,839,361 | +28,333 | 3.35% | 22,328,345 |
| 2018-03-23 | 2018-03-21 | 2.838 | 7,811,028 | +28,334 | 3.34% | 22,164,941 |
| 2018-03-22 | 2018-03-20 | 2.901 | 7,782,694 | +64,222 | 3.33% | 22,578,969 |
| 2018-03-20 | 2018-03-16 | 2.859 | 7,718,472 | +48,166 | 3.30% | 22,065,749 |
| 2018-03-19 | 2018-03-15 | 2.859 | 7,670,306 | +66,112 | 3.28% | 21,928,051 |
| 2018-03-15 | 2018-03-13 | 2.753 | 7,604,194 | -22,667 | 3.25% | 20,933,899 |
| 2018-03-14 | 2018-03-12 | 2.795 | 7,626,861 | -9,445 | 3.26% | 21,319,320 |
| 2018-03-13 | 2018-03-09 | 2.859 | 7,636,306 | -20,305 | 3.26% | 21,830,851 |
| 2018-03-12 | 2018-03-08 | 2.859 | 7,656,611 | +48,639 | 3.27% | 21,888,900 |
| 2018-03-09 | 2018-03-07 | 2.838 | 7,607,972 | -8,028 | 3.25% | 21,588,739 |
| 2018-03-08 | 2018-03-06 | 2.859 | 7,616,000 | -76,972 | 3.26% | 21,772,800 |
| 2018-03-07 | 2018-03-05 | 2.912 | 7,692,972 | -2,361 | 3.29% | 22,400,124 |
| 2018-03-06 | 2018-03-02 | 2.838 | 7,695,333 | +47,222 | 3.29% | 21,836,639 |
| 2018-03-05 | 2018-03-01 | 2.859 | 7,648,111 | +93,972 | 3.27% | 21,864,600 |
| 2018-03-02 | 2018-02-28 | 2.827 | 7,554,139 | +48,167 | 3.23% | 21,355,995 |
| 2018-03-01 | 2018-02-27 | 2.827 | 7,505,972 | -28,334 | 3.21% | 21,219,824 |
| 2018-02-28 | 2018-02-26 | 2.838 | 7,534,306 | -47,222 | 3.22% | 21,379,701 |
| 2018-02-27 | 2018-02-23 | 2.795 | 7,581,528 | -5,666 | 3.24% | 21,192,601 |
| 2018-02-26 | 2018-02-22 | 2.774 | 7,587,194 | +38,722 | 3.24% | 21,047,769 |
| 2018-02-23 | 2018-02-21 | 2.721 | 7,548,472 | -14,167 | 3.23% | 20,540,724 |
| 2018-02-20 | 2018-02-13 | 2.573 | 7,562,639 | -944 | 3.23% | 19,458,225 |
| 2018-02-13 | 2018-02-09 | 2.520 | 7,563,583 | +34,472 | 3.23% | 19,060,229 |
| 2018-02-12 | 2018-02-08 | 2.626 | 7,529,111 | -227,611 | 3.22% | 19,770,560 |
| 2018-02-09 | 2018-02-07 | 2.382 | 7,756,722 | +35,416 | 3.32% | 18,479,249 |
| 2018-02-08 | 2018-02-06 | 2.541 | 7,721,306 | +51,473 | 3.30% | 19,621,201 |
| 2018-02-07 | 2018-02-05 | 2.785 | 7,669,833 | -4,723 | 3.28% | 21,358,229 |
| 2018-02-06 | 2018-02-02 | 2.806 | 7,674,556 | +11,806 | 3.28% | 21,533,901 |
| 2018-02-05 | 2018-02-01 | 2.891 | 7,662,750 | +15,583 | 3.28% | 22,149,855 |
| 2018-02-02 | 2018-01-31 | 2.965 | 7,647,167 | -4,722 | 3.27% | 22,671,601 |
| 2018-02-01 | 2018-01-30 | 2.986 | 7,651,889 | -27,861 | 3.27% | 22,847,640 |
| 2018-01-31 | 2018-01-29 | 2.965 | 7,679,750 | -61,861 | 3.28% | 22,768,200 |
| 2018-01-30 | 2018-01-26 | 2.965 | 7,741,611 | -23,139 | 3.31% | 22,951,600 |
| 2018-01-29 | 2018-01-25 | 2.869 | 7,764,750 | +154,889 | 3.32% | 22,280,265 |
| 2018-01-26 | 2018-01-24 | 3.452 | 7,609,861 | -30,695 | 3.25% | 26,267,450 |
| 2018-01-25 | 2018-01-23 | 3.367 | 7,640,556 | -2,833 | 3.27% | 25,726,201 |
| 2018-01-24 | 2018-01-22 | 3.367 | 7,643,389 | -1,417 | 3.27% | 25,735,740 |
| 2018-01-23 | 2018-01-19 | 3.462 | 7,644,806 | +27,389 | 3.27% | 26,469,017 |
| 2018-01-22 | 2018-01-18 | 3.441 | 7,617,417 | +6,611 | 3.26% | 26,212,876 |
| 2018-01-19 | 2018-01-17 | 3.335 | 7,610,806 | -78,861 | 3.25% | 25,384,276 |
| 2018-01-18 | 2018-01-16 | 3.325 | 7,689,667 | -16,055 | 3.29% | 25,565,881 |
| 2018-01-17 | 2018-01-15 | 3.335 | 7,705,722 | +94,444 | 3.29% | 25,700,849 |
| 2018-01-16 | 2018-01-12 | 3.304 | 7,611,278 | -20,305 | 3.25% | 25,144,081 |
| 2018-01-12 | 2018-01-10 | 3.293 | 7,631,583 | -7,084 | 3.26% | 25,130,354 |
| 2018-01-10 | 2018-01-08 | 3.335 | 7,638,667 | +9,445 | 3.27% | 25,477,201 |
| 2018-01-09 | 2018-01-05 | 3.325 | 7,629,222 | -1,889 | 3.26% | 25,364,919 |
| 2018-01-05 | 2018-01-03 | 3.325 | 7,631,111 | +35,889 | 3.26% | 25,371,200 |
| 2018-01-04 | 2018-01-02 | 3.335 | 7,595,222 | +1,889 | 3.25% | 25,332,299 |
| 2018-01-03 | 2017-12-29 | 3.208 | 7,593,333 | -4,723 | 3.25% | 24,361,199 |
| 2018-01-02 | 2017-12-28 | 3.378 | 7,598,056 | +9,445 | 3.25% | 25,663,552 |
| 2017-12-29 | 2017-12-27 | 3.388 | 7,588,611 | +8,500 | 3.24% | 25,712,000 |
| 2017-12-28 | 2017-12-22 | 3.367 | 7,580,111 | +18,889 | 3.24% | 25,522,680 |
| 2017-12-27 | 2017-12-21 | 3.378 | 7,561,222 | +3,778 | 3.23% | 25,539,139 |
| 2017-12-22 | 2017-12-20 | 3.378 | 7,557,444 | +28,333 | 3.23% | 25,526,378 |
| 2017-12-21 | 2017-12-19 | 3.388 | 7,529,111 | +9,444 | 3.22% | 25,510,400 |
| 2017-12-20 | 2017-12-18 | 3.335 | 7,519,667 | +28,334 | 3.21% | 25,080,301 |
| 2017-12-19 | 2017-12-15 | 3.378 | 7,491,333 | +944 | 3.20% | 25,303,079 |
| 2017-12-18 | 2017-12-14 | 3.388 | 7,490,389 | +28,333 | 3.20% | 25,379,200 |
| 2017-12-15 | 2017-12-13 | 3.367 | 7,462,056 | +12,278 | 3.19% | 25,125,181 |
| 2017-12-14 | 2017-12-12 | 3.304 | 7,449,778 | +51,000 | 3.18% | 24,610,561 |
| 2017-12-12 | 2017-12-08 | 3.282 | 7,398,778 | +4,722 | 3.16% | 24,285,401 |
| 2017-12-11 | 2017-12-07 | 3.176 | 7,394,056 | -12,750 | 3.16% | 23,487,001 |
| 2017-12-08 | 2017-12-06 | 3.229 | 7,406,806 | +68,473 | 3.17% | 23,919,626 |
| 2017-12-07 | 2017-12-05 | 3.367 | 7,338,333 | +9,444 | 3.14% | 24,708,599 |
| 2017-12-06 | 2017-12-04 | 3.378 | 7,328,889 | +4,722 | 3.13% | 24,754,400 |
| 2017-12-05 | 2017-12-01 | 3.441 | 7,324,167 | -944 | 3.13% | 25,203,751 |
| 2017-12-04 | 2017-11-30 | 3.494 | 7,325,111 | +1,417 | 3.13% | 25,594,800 |
| 2017-11-29 | 2017-11-27 | 3.462 | 7,323,694 | +4,722 | 3.13% | 25,357,213 |
| 2017-11-28 | 2017-11-24 | 3.462 | 7,318,972 | +47,222 | 3.13% | 25,340,864 |
| 2017-11-27 | 2017-11-23 | 3.547 | 7,271,750 | -202,111 | 3.11% | 25,793,325 |
| 2017-11-24 | 2017-11-22 | 3.547 | 7,473,861 | -38,722 | 3.19% | 26,510,225 |
| 2017-11-23 | 2017-11-21 | 3.536 | 7,512,583 | -110,028 | 3.21% | 26,568,029 |
| 2017-11-17 | 2017-11-15 | 3.600 | 7,622,611 | -7,556 | 3.26% | 27,441,400 |
| 2017-11-15 | 2017-11-13 | 3.547 | 7,630,167 | +56,667 | 3.26% | 27,064,651 |
| 2017-11-10 | 2017-11-08 | 3.600 | 7,573,500 | -15,111 | 3.24% | 27,264,600 |
| 2017-11-08 | 2017-11-06 | 3.515 | 7,588,611 | -13,695 | 3.24% | 26,676,200 |
| 2017-10-31 | 2017-10-27 | 3.600 | 7,602,306 | -14,166 | 3.25% | 27,368,302 |
| 2017-10-30 | 2017-10-26 | 3.579 | 7,616,472 | +71,778 | 3.26% | 27,258,009 |
| 2017-10-26 | 2017-10-24 | 3.536 | 7,544,694 | +6,611 | 3.22% | 26,681,588 |
| 2017-10-25 | 2017-10-23 | 3.547 | 7,538,083 | -49,111 | 3.22% | 26,738,024 |
| 2017-10-24 | 2017-10-20 | 3.558 | 7,587,194 | +9,444 | 3.24% | 26,992,558 |
| 2017-10-23 | 2017-10-19 | 3.568 | 7,577,750 | -1,889 | 3.24% | 27,039,195 |
| 2017-10-20 | 2017-10-18 | 3.579 | 7,579,639 | +5,667 | 3.24% | 27,126,190 |
| 2017-10-19 | 2017-10-17 | 3.600 | 7,573,972 | +39,666 | 3.24% | 27,266,299 |
| 2017-10-18 | 2017-10-16 | 3.589 | 7,534,306 | -9,444 | 3.22% | 27,043,727 |
| 2017-10-17 | 2017-10-13 | 3.642 | 7,543,750 | +17,944 | 3.22% | 27,477,000 |
| 2017-10-13 | 2017-10-11 | 3.642 | 7,525,806 | +30,223 | 3.22% | 27,411,642 |
| 2017-10-12 | 2017-10-10 | 3.653 | 7,495,583 | +10,389 | 3.20% | 27,380,924 |
| 2017-10-10 | 2017-10-06 | 3.642 | 7,485,194 | +62,805 | 3.20% | 27,263,718 |
| 2017-10-09 | 2017-10-04 | 3.716 | 7,422,389 | +27,861 | 3.17% | 27,585,090 |
| 2017-10-06 | 2017-10-03 | 3.706 | 7,394,528 | +24,556 | 3.16% | 27,403,251 |
| 2017-10-03 | 2017-09-28 | 3.674 | 7,369,972 | +52,889 | 3.15% | 27,078,144 |
| 2017-09-29 | 2017-09-27 | 3.674 | 7,317,083 | +944 | 3.13% | 26,883,824 |
| 2017-09-28 | 2017-09-26 | 3.600 | 7,316,139 | +5,667 | 3.13% | 26,338,100 |
| 2017-09-27 | 2017-09-25 | 3.674 | 7,310,472 | +51,000 | 3.12% | 26,859,534 |
| 2017-09-25 | 2017-09-21 | 3.674 | 7,259,472 | +49,111 | 3.10% | 26,672,154 |
| 2017-09-22 | 2017-09-20 | 3.621 | 7,210,361 | +28,333 | 3.08% | 26,109,990 |
| 2017-09-21 | 2017-09-19 | 3.664 | 7,182,028 | +20,778 | 3.07% | 26,311,571 |
| 2017-09-20 | 2017-09-18 | 3.674 | 7,161,250 | -12,750 | 3.06% | 26,311,275 |
| 2017-09-19 | 2017-09-15 | 3.685 | 7,174,000 | +48,639 | 3.07% | 26,434,080 |
| 2017-09-18 | 2017-09-14 | 3.674 | 7,125,361 | +7,083 | 3.05% | 26,179,415 |
| 2017-09-15 | 2017-09-13 | 3.653 | 7,118,278 | +18,889 | 3.04% | 26,002,651 |
| 2017-09-14 | 2017-09-12 | 3.685 | 7,099,389 | -4,722 | 3.03% | 26,159,160 |
| 2017-09-12 | 2017-09-08 | 3.685 | 7,104,111 | +16,528 | 3.04% | 26,176,560 |
| 2017-09-11 | 2017-09-07 | 3.674 | 7,087,583 | +103,889 | 3.03% | 26,040,614 |
| 2017-09-08 | 2017-09-06 | 3.685 | 6,983,694 | -56,667 | 2.99% | 25,732,858 |
| 2017-09-07 | 2017-09-05 | 3.642 | 7,040,361 | +34,472 | 3.01% | 25,643,480 |
| 2017-09-05 | 2017-09-01 | 3.653 | 7,005,889 | +14,167 | 2.99% | 25,592,100 |
| 2017-09-04 | 2017-08-31 | 3.621 | 6,991,722 | -21,250 | 2.99% | 25,318,259 |
| 2017-09-01 | 2017-08-30 | 3.632 | 7,012,972 | +20,778 | 3.00% | 25,469,464 |
| 2017-08-31 | 2017-08-29 | 3.653 | 6,992,194 | +24,083 | 2.99% | 25,542,073 |
| 2017-08-30 | 2017-08-28 | 3.653 | 6,968,111 | +5,194 | 2.98% | 25,454,100 |
| 2017-08-29 | 2017-08-25 | 3.716 | 6,962,917 | -28,333 | 2.98% | 25,877,476 |
| 2017-08-28 | 2017-08-24 | 3.664 | 6,991,250 | +5,667 | 2.99% | 25,612,650 |
| 2017-08-25 | 2017-08-22 | 3.759 | 6,985,583 | -32,111 | 2.99% | 26,257,574 |
| 2017-08-22 | 2017-08-18 | 3.632 | 7,017,694 | +24,555 | 3.00% | 25,486,613 |
| 2017-08-21 | 2017-08-17 | 3.632 | 6,993,139 | +18,889 | 2.99% | 25,397,435 |
| 2017-08-18 | 2017-08-16 | 3.653 | 6,974,250 | -27,389 | 2.98% | 25,476,525 |
| 2017-08-17 | 2017-08-15 | 3.664 | 7,001,639 | -8,972 | 2.99% | 25,650,710 |
| 2017-08-16 | 2017-08-14 | 3.568 | 7,010,611 | +22,667 | 3.00% | 25,015,510 |
| 2017-08-15 | 2017-08-11 | 3.600 | 6,987,944 | -6,139 | 2.99% | 25,156,598 |
| 2017-08-14 | 2017-08-10 | 3.632 | 6,994,083 | -10,389 | 2.99% | 25,400,864 |
| 2017-08-11 | 2017-08-09 | 3.642 | 7,004,472 | -472 | 2.99% | 25,512,759 |
| 2017-08-10 | 2017-08-08 | 3.727 | 7,004,944 | +6,611 | 2.99% | 26,107,838 |
| 2017-08-09 | 2017-08-07 | 3.695 | 6,998,333 | +42,500 | 2.99% | 25,860,899 |
| 2017-08-08 | 2017-08-04 | 3.706 | 6,955,833 | -6,611 | 2.97% | 25,777,499 |
| 2017-08-04 | 2017-08-02 | 3.600 | 6,962,444 | +108,138 | 2.98% | 25,064,798 |
| 2017-08-03 | 2017-08-01 | 3.642 | 6,854,306 | +16,056 | 2.93% | 24,965,802 |
| 2017-08-02 | 2017-07-31 | 3.664 | 6,838,250 | +28,333 | 2.92% | 25,052,130 |
| 2017-07-31 | 2017-07-27 | 3.706 | 6,809,917 | +85,000 | 2.91% | 25,236,751 |
| 2017-07-25 | 2017-07-21 | 3.653 | 6,724,917 | +16,056 | 2.87% | 24,565,726 |
| 2017-07-24 | 2017-07-20 | 3.611 | 6,708,861 | +77,444 | 2.87% | 24,222,935 |
| 2017-07-21 | 2017-07-19 | 3.695 | 6,631,417 | +94,445 | 2.83% | 24,505,036 |
| 2017-07-20 | 2017-07-18 | 3.653 | 6,536,972 | -10,389 | 2.79% | 23,879,174 |
| 2017-07-19 | 2017-07-17 | 3.621 | 6,547,361 | +119,944 | 2.80% | 23,709,150 |
| 2017-07-18 | 2017-07-14 | 3.801 | 6,427,417 | +25,973 | 2.75% | 24,431,746 |
| 2017-07-17 | 2017-07-13 | 3.759 | 6,401,444 | +2,833 | 2.74% | 24,061,898 |
| 2017-07-13 | 2017-07-11 | 3.801 | 6,398,611 | +14,167 | 2.73% | 24,322,250 |
| 2017-07-10 | 2017-07-06 | 3.822 | 6,384,444 | +14,638 | 2.73% | 24,403,598 |
| 2017-07-07 | 2017-07-05 | 3.812 | 6,369,806 | +3,778 | 2.72% | 24,280,202 |
| 2017-07-06 | 2017-07-04 | 3.812 | 6,366,028 | -9,444 | 2.72% | 24,265,801 |
| 2017-07-04 | 2017-06-30 | 3.907 | 6,375,472 | -472 | 2.73% | 24,909,344 |
| 2017-07-03 | 2017-06-29 | 3.907 | 6,375,944 | +33,055 | 2.73% | 24,911,188 |
| 2017-06-30 | 2017-06-28 | 3.865 | 6,342,889 | +17,945 | 2.71% | 24,513,400 |
| 2017-06-29 | 2017-06-27 | 3.886 | 6,324,944 | +24,555 | 2.70% | 24,577,988 |
| 2017-06-28 | 2017-06-26 | 3.918 | 6,300,389 | +18,889 | 2.69% | 24,682,700 |
| 2017-06-27 | 2017-06-23 | 3.918 | 6,281,500 | -9,444 | 2.68% | 24,608,700 |
| 2017-06-26 | 2017-06-22 | 3.918 | 6,290,944 | -9,445 | 2.69% | 24,645,698 |
| 2017-06-23 | 2017-06-21 | 3.865 | 6,300,389 | +127,500 | 2.69% | 24,349,150 |
| 2017-06-22 | 2017-06-20 | 3.918 | 6,172,889 | +75,556 | 2.64% | 24,183,200 |
| 2017-06-16 | 2017-06-14 | 3.896 | 6,097,333 | +63,277 | 2.61% | 23,758,079 |
| 2017-06-15 | 2017-06-13 | 4.024 | 6,034,056 | +274,834 | 2.58% | 24,278,202 |
| 2017-06-14 | 2017-06-12 | 3.939 | 5,759,222 | +78,861 | 2.46% | 22,684,559 |
| 2017-06-13 | 2017-06-09 | 3.928 | 5,680,361 | +117,111 | 2.43% | 22,313,795 |
| 2017-06-12 | 2017-06-08 | 3.896 | 5,563,250 | +45,333 | 2.38% | 21,677,040 |
| 2017-06-09 | 2017-06-07 | 4.024 | 5,517,917 | +55,250 | 2.36% | 22,201,501 |
| 2017-06-08 | 2017-06-06 | 4.140 | 5,462,667 | +47,223 | 2.33% | 22,615,441 |
| 2017-06-07 | 2017-06-05 | 4.161 | 5,415,444 | +18,888 | 2.31% | 22,534,618 |
| 2017-06-06 | 2017-06-02 | 4.182 | 5,396,556 | +54,778 | 2.31% | 22,570,302 |
| 2017-06-05 | 2017-06-01 | 4.331 | 5,341,778 | -68,472 | 2.28% | 23,133,041 |
| 2017-06-02 | 2017-05-31 | 4.426 | 5,410,250 | -143,556 | 2.31% | 23,945,130 |
| 2017-06-01 | 2017-05-29 | 4.257 | 5,553,806 | -31,638 | 2.37% | 23,641,391 |
| 2017-05-31 | 2017-05-26 | 4.023 | 5,585,444 | +23,508 | 2.39% | 22,468,384 |
| 2017-05-29 | 2017-05-25 | 3.969 | 5,561,936 | -21,143 | 2.39% | 22,077,869 |
| 2017-05-25 | 2017-05-23 | 4.044 | 5,583,079 | -9,397 | 2.40% | 22,577,700 |
| 2017-05-23 | 2017-05-19 | 3.991 | 5,592,476 | -18,793 | 2.40% | 22,318,126 |
| 2017-05-22 | 2017-05-18 | 3.938 | 5,611,269 | -20,673 | 2.41% | 22,094,549 |
| 2017-05-19 | 2017-05-17 | 4.150 | 5,631,942 | -25,371 | 2.42% | 23,374,650 |
| 2017-05-18 | 2017-05-16 | 4.204 | 5,657,313 | -64,838 | 2.43% | 23,780,974 |
| 2017-05-17 | 2017-05-15 | 4.193 | 5,722,151 | -162,564 | 2.46% | 23,992,630 |
| 2017-05-16 | 2017-05-12 | 3.969 | 5,884,715 | -6,373,345 | 2.53% | 23,359,126 |
| 2017-05-15 | 2017-05-11 | 3.799 | 12,258,060 | -11,276 | 5.27% | 46,570,649 |
| 2017-05-12 | 2017-05-10 | 3.714 | 12,269,336 | +6,577 | 5.27% | 45,568,928 |
| 2017-05-11 | 2017-05-09 | 3.640 | 12,262,759 | -1,392,598 | 5.27% | 44,631,001 |
| 2017-05-09 | 2017-05-05 | 3.640 | 13,655,357 | -2,349 | 5.87% | 49,699,440 |
| 2017-05-05 | 2017-05-02 | 3.629 | 13,657,706 | -9,397 | 5.87% | 49,562,644 |
| 2017-05-04 | 2017-04-28 | 3.703 | 13,667,103 | -22,552 | 5.87% | 50,614,860 |
| 2017-05-02 | 2017-04-27 | 3.725 | 13,689,655 | -9,397 | 5.88% | 50,989,749 |
| 2017-04-28 | 2017-04-26 | 3.746 | 13,699,052 | -11,276 | 5.89% | 51,316,320 |
| 2017-04-27 | 2017-04-25 | 3.810 | 13,710,328 | -128,266 | 5.89% | 52,233,990 |
| 2017-04-26 | 2017-04-24 | 3.820 | 13,838,594 | -35,707 | 5.95% | 52,869,931 |
| 2017-04-24 | 2017-04-20 | 3.671 | 13,874,301 | +3,758 | 5.96% | 50,939,249 |
| 2017-04-19 | 2017-04-13 | 3.767 | 13,870,543 | +16,914 | 5.96% | 52,253,941 |
| 2017-04-18 | 2017-04-12 | 3.618 | 13,853,629 | -5,638 | 6.55% | 50,126,202 |
| 2017-04-13 | 2017-04-11 | 3.618 | 13,859,267 | +13,626 | 6.56% | 50,146,602 |
| 2017-04-12 | 2017-04-10 | 3.640 | 13,845,641 | -2,819 | 6.55% | 50,391,989 |
| 2017-04-11 | 2017-04-07 | 3.757 | 13,848,460 | -27,721 | 6.55% | 52,023,374 |
| 2017-04-10 | 2017-04-06 | 3.852 | 13,876,181 | -1,879 | 6.56% | 53,456,541 |
| 2017-04-07 | 2017-04-05 | 3.799 | 13,878,060 | -2,349 | 6.56% | 52,725,330 |
| 2017-04-06 | 2017-04-03 | 3.831 | 13,880,409 | +5,168 | 6.57% | 53,177,399 |
| 2017-04-05 | 2017-03-31 | 3.831 | 13,875,241 | -35,708 | 6.56% | 53,157,600 |
| 2017-04-03 | 2017-03-30 | 3.810 | 13,910,949 | +11,276 | 6.58% | 52,998,321 |
| 2017-03-31 | 2017-03-29 | 3.757 | 13,899,673 | +38,527 | 6.57% | 52,215,762 |
| 2017-03-30 | 2017-03-28 | 3.852 | 13,861,146 | -80,812 | 6.56% | 53,398,620 |
| 2017-03-29 | 2017-03-27 | 4.012 | 13,941,958 | -46,984 | 6.59% | 55,935,490 |
| 2017-03-28 | 2017-03-24 | 4.044 | 13,988,942 | -15,504 | 6.62% | 56,570,601 |
| 2017-03-27 | 2017-03-23 | 4.044 | 14,004,446 | -60,140 | 6.62% | 56,633,299 |
| 2017-03-24 | 2017-03-22 | 4.033 | 14,064,586 | +3,289 | 6.65% | 56,726,827 |
| 2017-03-23 | 2017-03-21 | 4.033 | 14,061,297 | -35,707 | 6.65% | 56,713,561 |
| 2017-03-22 | 2017-03-20 | 4.044 | 14,097,004 | -55,441 | 6.67% | 57,007,599 |
| 2017-03-21 | 2017-03-17 | 3.991 | 14,152,445 | +18,793 | 6.69% | 56,478,749 |
| 2017-03-20 | 2017-03-16 | 4.001 | 14,133,652 | +26,781 | 6.68% | 56,554,161 |
| 2017-03-17 | 2017-03-15 | 3.991 | 14,106,871 | +16,914 | 6.67% | 56,296,875 |
| 2017-03-16 | 2017-03-14 | 4.001 | 14,089,957 | -21,142 | 6.66% | 56,379,321 |
| 2017-03-15 | 2017-03-13 | 4.012 | 14,111,099 | -49,803 | 6.67% | 56,614,088 |
| 2017-03-14 | 2017-03-10 | 4.023 | 14,160,902 | +14,095 | 6.70% | 56,964,599 |
| 2017-03-13 | 2017-03-09 | 4.023 | 14,146,807 | +4,698 | 6.69% | 56,907,899 |
| 2017-03-10 | 2017-03-08 | 4.044 | 14,142,109 | +9,397 | 6.69% | 57,190,001 |
| 2017-03-09 | 2017-03-07 | 4.097 | 14,132,712 | -170,551 | 6.68% | 57,904,000 |
| 2017-03-08 | 2017-03-06 | 4.076 | 14,303,263 | -79,403 | 6.77% | 58,298,345 |
| 2017-03-07 | 2017-03-03 | 4.012 | 14,382,666 | +6,578 | 6.80% | 57,703,622 |
| 2017-03-06 | 2017-03-02 | 4.033 | 14,376,088 | -7,987 | 6.80% | 57,983,211 |
| 2017-03-03 | 2017-03-01 | 4.033 | 14,384,075 | -18,324 | 6.80% | 58,015,425 |
| 2017-03-02 | 2017-02-28 | 4.012 | 14,402,399 | -48,393 | 6.81% | 57,782,791 |
| 2017-03-01 | 2017-02-27 | 4.012 | 14,450,792 | +1,875,591 | 6.83% | 57,976,945 |
| 2017-02-28 | 2017-02-24 | 4.012 | 12,575,201 | +32,419 | 5.95% | 50,452,026 |
| 2017-02-27 | 2017-02-23 | 4.044 | 12,542,782 | -158,335 | 5.93% | 50,722,400 |
| 2017-02-24 | 2017-02-22 | 4.087 | 12,701,117 | +13,155 | 6.01% | 51,903,359 |
| 2017-02-23 | 2017-02-21 | 4.044 | 12,687,962 | +36,648 | 6.00% | 51,309,501 |
| 2017-02-22 | 2017-02-20 | 4.108 | 12,651,314 | -6,108 | 5.98% | 51,969,109 |
| 2017-02-21 | 2017-02-17 | 4.108 | 12,657,422 | +3,758 | 5.99% | 51,994,199 |
| 2017-02-20 | 2017-02-16 | 4.129 | 12,653,664 | -76,113 | 5.98% | 52,248,082 |
| 2017-02-17 | 2017-02-15 | 4.118 | 12,729,777 | -111,352 | 6.02% | 52,426,889 |
| 2017-02-16 | 2017-02-14 | 4.140 | 12,841,129 | -124,976 | 6.07% | 53,158,796 |
| 2017-02-15 | 2017-02-13 | 4.150 | 12,966,105 | +113,700 | 6.13% | 53,814,148 |
| 2017-02-14 | 2017-02-10 | 4.193 | 12,852,405 | +61,079 | 6.08% | 53,889,351 |
| 2017-02-13 | 2017-02-09 | 4.236 | 12,791,326 | +28,190 | 6.05% | 54,177,750 |
| 2017-02-10 | 2017-02-08 | 4.257 | 12,763,136 | +6,578 | 6.04% | 54,330,001 |
| 2017-02-09 | 2017-02-07 | 4.204 | 12,756,558 | +111,352 | 6.03% | 53,623,225 |
| 2017-02-08 | 2017-02-06 | 4.299 | 12,645,206 | -1,410 | 5.98% | 54,366,278 |
| 2017-02-07 | 2017-02-03 | 4.321 | 12,646,616 | +33,828 | 5.98% | 54,641,510 |
| 2017-02-06 | 2017-02-02 | 4.331 | 12,612,788 | +5,169 | 5.97% | 54,629,576 |
| 2017-02-03 | 2017-02-01 | 4.321 | 12,607,619 | -2,820 | 5.96% | 54,473,018 |
| 2017-02-02 | 2017-01-27 | 4.342 | 12,610,439 | +15,975 | 5.96% | 54,753,602 |
| 2017-02-01 | 2017-01-25 | 4.363 | 12,594,464 | -12,216 | 5.96% | 54,952,300 |
| 2017-01-26 | 2017-01-24 | 4.342 | 12,606,680 | +470 | 5.96% | 54,737,281 |
| 2017-01-25 | 2017-01-23 | 4.310 | 12,606,210 | -2,349 | 5.96% | 54,332,775 |
| 2017-01-24 | 2017-01-20 | 4.353 | 12,608,559 | +18,793 | 5.96% | 54,879,619 |
| 2017-01-23 | 2017-01-19 | 4.374 | 12,589,766 | +36,648 | 5.95% | 55,065,782 |
| 2017-01-20 | 2017-01-18 | 4.289 | 12,553,118 | +77,993 | 5.94% | 53,836,769 |
| 2017-01-19 | 2017-01-17 | 4.363 | 12,475,125 | +50,272 | 5.90% | 54,431,599 |
| 2017-01-18 | 2017-01-16 | 4.448 | 12,424,853 | -31,009 | 5.88% | 55,270,051 |
| 2017-01-16 | 2017-01-12 | 4.416 | 12,455,862 | +9,397 | 5.89% | 55,010,325 |
| 2017-01-13 | 2017-01-11 | 4.640 | 12,446,465 | -90,679 | 5.89% | 57,750,379 |
| 2017-01-12 | 2017-01-10 | 4.502 | 12,537,144 | -235,388 | 5.93% | 56,436,661 |
| 2017-01-10 | 2017-01-06 | 4.289 | 12,772,532 | -1,880 | 6.04% | 54,777,773 |
| 2017-01-09 | 2017-01-05 | 4.321 | 12,774,412 | -25,371 | 6.04% | 55,193,671 |
| 2017-01-05 | 2017-01-03 | 4.310 | 12,799,783 | +470 | 6.05% | 55,167,075 |
| 2017-01-04 | 2016-12-30 | 4.214 | 12,799,313 | -195,453 | 6.05% | 53,939,159 |
| 2017-01-03 | 2016-12-29 | 4.289 | 12,994,766 | -239,147 | 6.15% | 55,730,872 |
| 2016-12-30 | 2016-12-28 | 4.374 | 13,233,913 | -93,967 | 6.26% | 57,883,186 |
| 2016-12-29 | 2016-12-23 | 4.353 | 13,327,880 | -6,578 | 6.30% | 58,010,513 |
| 2016-12-28 | 2016-12-22 | 4.246 | 13,334,458 | -9,397 | 6.31% | 56,620,095 |
| 2016-12-22 | 2016-12-20 | 4.161 | 13,343,855 | -6,578 | 6.31% | 55,523,956 |
| 2016-12-21 | 2016-12-19 | 4.182 | 13,350,433 | +7,048 | 6.31% | 55,835,477 |
| 2016-12-20 | 2016-12-16 | 4.278 | 13,343,385 | -8,927 | 6.31% | 57,084,000 |
| 2016-12-19 | 2016-12-15 | 4.193 | 13,352,312 | -13,625 | 6.32% | 55,985,430 |
| 2016-12-15 | 2016-12-13 | 4.289 | 13,365,937 | +18,793 | 6.32% | 57,322,719 |
| 2016-12-14 | 2016-12-12 | 4.267 | 13,347,144 | +26,311 | 6.31% | 56,958,041 |
| 2016-12-13 | 2016-12-09 | 4.331 | 13,320,833 | +47,454 | 6.30% | 57,696,321 |
| 2016-12-12 | 2016-12-08 | 4.374 | 13,273,379 | +103,364 | 6.28% | 58,055,804 |
| 2016-12-09 | 2016-12-07 | 4.416 | 13,170,015 | +51,682 | 6.23% | 58,164,325 |
| 2016-12-08 | 2016-12-06 | 4.427 | 13,118,333 | +20,203 | 6.20% | 58,075,681 |
| 2016-12-07 | 2016-12-05 | 4.299 | 13,098,130 | -14,095 | 6.20% | 56,313,561 |
| 2016-12-06 | 2016-12-02 | 4.289 | 13,112,225 | -49,333 | 6.20% | 56,234,620 |
| 2016-12-05 | 2016-12-01 | 4.363 | 13,161,558 | +37,117 | 6.23% | 57,426,650 |
| 2016-12-02 | 2016-11-30 | 4.459 | 13,124,441 | +37,117 | 6.21% | 58,521,731 |
| 2016-12-01 | 2016-11-29 | 4.353 | 13,087,324 | -2,819 | 6.19% | 56,963,477 |
| 2016-11-30 | 2016-11-28 | 4.353 | 13,090,143 | -16,914 | 6.19% | 56,975,747 |
| 2016-11-29 | 2016-11-25 | 4.172 | 13,107,057 | +22,552 | 6.20% | 54,678,121 |
| 2016-11-28 | 2016-11-24 | 4.150 | 13,084,505 | +41,346 | 6.19% | 54,305,552 |
| 2016-11-25 | 2016-11-23 | 3.948 | 13,043,159 | +48,393 | 6.17% | 51,496,656 |
| 2016-11-24 | 2016-11-22 | 3.959 | 12,994,766 | +33,359 | 6.15% | 51,443,882 |
| 2016-11-23 | 2016-11-21 | 4.044 | 12,961,407 | -23,962 | 6.13% | 52,415,300 |
| 2016-11-22 | 2016-11-18 | 4.076 | 12,985,369 | +66,717 | 6.14% | 52,926,771 |
| 2016-11-21 | 2016-11-17 | 4.097 | 12,918,652 | +38,057 | 6.11% | 52,929,800 |
| 2016-11-18 | 2016-11-16 | 4.108 | 12,880,595 | +45,574 | 6.09% | 52,910,950 |
| 2016-11-17 | 2016-11-15 | 4.118 | 12,835,021 | +15,975 | 6.07% | 52,860,331 |
| 2016-11-16 | 2016-11-14 | 4.150 | 12,819,046 | +68,126 | 6.06% | 53,203,799 |
| 2016-11-15 | 2016-11-11 | 4.310 | 12,750,920 | +2,819 | 6.03% | 54,956,475 |
| 2016-11-14 | 2016-11-10 | 4.395 | 12,748,101 | +15,035 | 6.03% | 56,029,645 |
| 2016-11-11 | 2016-11-09 | 4.289 | 12,733,066 | -29,600 | 6.02% | 54,608,515 |
| 2016-11-10 | 2016-11-08 | 4.108 | 12,762,666 | +9,397 | 6.04% | 52,426,521 |
| 2016-11-09 | 2016-11-07 | 4.363 | 12,753,269 | +18,324 | 6.03% | 55,645,200 |
| 2016-11-08 | 2016-11-04 | 4.427 | 12,734,945 | -21,613 | 6.02% | 56,378,398 |
| 2016-11-07 | 2016-11-03 | 4.416 | 12,756,558 | +97,256 | 6.03% | 56,338,325 |
| 2016-11-04 | 2016-11-02 | 4.406 | 12,659,302 | +22,083 | 5.99% | 55,774,082 |
| 2016-11-03 | 2016-11-01 | 4.140 | 12,637,219 | -29,600 | 5.98% | 52,314,664 |
| 2016-11-02 | 2016-10-31 | 4.076 | 12,666,819 | +15,505 | 5.99% | 51,628,400 |
| 2016-11-01 | 2016-10-28 | 4.001 | 12,651,314 | +57,320 | 5.98% | 50,622,759 |
| 2016-10-31 | 2016-10-27 | 4.055 | 12,593,994 | -36,648 | 5.96% | 51,063,524 |
| 2016-10-28 | 2016-10-26 | 3.831 | 12,630,642 | +25,372 | 5.97% | 48,389,402 |
| 2016-10-27 | 2016-10-25 | 3.757 | 12,605,270 | +65,307 | 5.96% | 47,353,184 |
| 2016-10-26 | 2016-10-24 | 3.789 | 12,539,963 | -36,177 | 5.93% | 47,508,200 |
| 2016-10-25 | 2016-10-20 | 3.597 | 12,576,140 | +124,976 | 5.95% | 45,236,229 |
| 2016-10-24 | 2016-10-19 | 3.544 | 12,451,164 | -8,457 | 5.89% | 44,124,166 |
| 2016-10-20 | 2016-10-18 | 3.374 | 12,459,621 | +13,626 | 5.89% | 42,032,616 |
| 2016-10-19 | 2016-10-17 | 3.352 | 12,445,995 | -14,096 | 5.89% | 41,721,749 |
| 2016-10-17 | 2016-10-13 | 3.310 | 12,460,091 | +52,622 | 5.89% | 41,238,602 |
| 2016-10-12 | 2016-10-07 | 3.533 | 12,407,469 | +14,095 | 5.87% | 43,837,281 |
| 2016-10-11 | 2016-10-06 | 3.522 | 12,393,374 | +13,626 | 5.86% | 43,655,591 |
| 2016-10-07 | 2016-10-05 | 3.544 | 12,379,748 | +18,793 | 5.86% | 43,871,084 |
| 2016-10-05 | 2016-10-03 | 3.586 | 12,360,955 | +9,397 | 5.85% | 44,330,666 |
| 2016-10-04 | 2016-09-30 | 3.533 | 12,351,558 | +2,349 | 5.84% | 43,639,740 |
| 2016-10-03 | 2016-09-29 | 3.597 | 12,349,209 | +18,794 | 5.84% | 44,419,961 |
| 2016-09-28 | 2016-09-26 | 3.565 | 12,330,415 | -31,949 | 5.83% | 43,958,699 |
| 2016-09-27 | 2016-09-23 | 3.650 | 12,362,364 | -28,191 | 5.85% | 45,125,079 |
| 2016-09-23 | 2016-09-21 | 3.682 | 12,390,555 | -9,396 | 5.86% | 45,623,562 |
| 2016-09-21 | 2016-09-19 | 3.671 | 12,399,951 | +470 | 5.86% | 45,526,199 |
| 2016-09-15 | 2016-09-13 | 3.725 | 12,399,481 | +28,190 | 5.86% | 46,184,248 |
| 2016-09-14 | 2016-09-12 | 3.725 | 12,371,291 | -940 | 5.85% | 46,079,249 |
| 2016-09-13 | 2016-09-09 | 3.725 | 12,372,231 | -10,806 | 5.85% | 46,082,750 |
| 2016-09-12 | 2016-09-08 | 3.586 | 12,383,037 | +18,793 | 5.86% | 44,409,859 |
| 2016-09-07 | 2016-09-05 | 3.725 | 12,364,244 | +51,682 | 5.85% | 46,053,001 |
| 2016-09-01 | 2016-08-30 | 3.671 | 12,312,562 | +2,819 | 5.82% | 45,205,352 |
| 2016-08-29 | 2016-08-25 | 3.576 | 12,309,743 | -39,466 | 5.82% | 44,016,002 |
| 2016-08-26 | 2016-08-24 | 3.671 | 12,349,209 | -38,527 | 5.84% | 45,339,901 |
| 2016-08-25 | 2016-08-23 | 3.725 | 12,387,736 | -28,660 | 5.86% | 46,140,502 |
| 2016-08-24 | 2016-08-22 | 3.831 | 12,416,396 | -9,396 | 5.87% | 47,568,601 |
| 2016-08-23 | 2016-08-19 | 3.874 | 12,425,792 | +52,152 | 5.88% | 48,133,539 |
| 2016-08-22 | 2016-08-18 | 3.725 | 12,373,640 | -20,203 | 5.85% | 46,087,999 |
| 2016-08-19 | 2016-08-17 | 3.671 | 12,393,843 | +3,758 | 5.86% | 45,503,773 |
| 2016-08-17 | 2016-08-15 | 3.608 | 12,390,085 | -7,047 | 5.86% | 44,698,846 |
| 2016-08-16 | 2016-08-12 | 3.671 | 12,397,132 | -12,216 | 5.86% | 45,515,849 |
| 2016-08-15 | 2016-08-11 | 3.671 | 12,409,348 | -1,879 | 5.87% | 45,560,700 |
| 2016-08-12 | 2016-08-10 | 3.608 | 12,411,227 | -5,638 | 5.87% | 44,775,119 |
| 2016-08-11 | 2016-08-09 | 3.576 | 12,416,865 | -5,169 | 5.87% | 44,399,038 |
| 2016-08-10 | 2016-08-08 | 3.576 | 12,422,034 | -9,396 | 5.88% | 44,417,521 |
| 2016-08-09 | 2016-08-05 | 3.427 | 12,431,430 | -23,492 | 5.88% | 42,598,989 |
| 2016-08-04 | 2016-08-01 | 3.395 | 12,454,922 | -9,397 | 5.89% | 42,281,854 |
| 2016-08-03 | 2016-07-29 | 3.395 | 12,464,319 | -940 | 5.90% | 42,313,755 |
| 2016-08-01 | 2016-07-28 | 3.374 | 12,465,259 | +42,286 | 5.90% | 42,051,636 |
| 2016-07-29 | 2016-07-27 | 3.331 | 12,422,973 | +29,130 | 5.88% | 41,380,164 |
| 2016-07-28 | 2016-07-26 | 3.363 | 12,393,843 | +18,793 | 5.86% | 41,678,819 |
| 2016-07-27 | 2016-07-25 | 3.405 | 12,375,050 | +4,229 | 5.85% | 42,142,400 |
| 2016-07-21 | 2016-07-19 | 3.459 | 12,370,821 | +24,431 | 5.85% | 42,786,249 |
| 2016-07-19 | 2016-07-15 | 3.437 | 12,346,390 | -37,587 | 5.84% | 42,438,971 |
| 2016-07-18 | 2016-07-14 | 3.320 | 12,383,977 | +5,638 | 5.86% | 41,118,481 |
| 2016-07-15 | 2016-07-13 | 3.342 | 12,378,339 | -939 | 5.85% | 41,363,221 |
| 2016-07-14 | 2016-07-12 | 3.384 | 12,379,278 | -23,022 | 5.86% | 41,893,318 |
| 2016-07-13 | 2016-07-11 | 3.384 | 12,402,300 | -470 | 5.87% | 41,971,228 |
| 2016-07-08 | 2016-07-06 | 3.363 | 12,402,770 | +5,638 | 5.87% | 41,708,839 |
| 2016-07-06 | 2016-07-04 | 3.405 | 12,397,132 | -940 | 5.86% | 42,217,599 |
| 2016-07-04 | 2016-06-29 | 3.278 | 12,398,072 | +470 | 5.86% | 40,637,520 |
| 2016-06-30 | 2016-06-28 | 3.342 | 12,397,602 | -11,276 | 5.86% | 41,427,590 |
| 2016-06-28 | 2016-06-24 | 3.395 | 12,408,878 | -8,927 | 5.87% | 42,125,544 |
| 2016-06-22 | 2016-06-20 | 3.405 | 12,417,805 | +7,047 | 5.87% | 42,288,000 |
| 2016-06-21 | 2016-06-17 | 3.427 | 12,410,758 | +4,699 | 5.87% | 42,528,151 |
| 2016-06-17 | 2016-06-15 | 3.533 | 12,406,059 | -940 | 5.87% | 43,832,299 |
| 2016-06-16 | 2016-06-14 | 3.437 | 12,406,999 | -12,216 | 5.87% | 42,647,305 |
| 2016-06-15 | 2016-06-13 | 3.384 | 12,419,215 | +8,927 | 5.87% | 42,028,471 |
| 2016-06-13 | 2016-06-08 | 3.480 | 12,410,288 | -5,638 | 5.87% | 43,186,891 |
| 2016-06-10 | 2016-06-07 | 3.501 | 12,415,926 | +14,095 | 5.87% | 43,470,771 |
| 2016-06-08 | 2016-06-06 | 3.565 | 12,401,831 | -4,228 | 5.87% | 44,213,301 |
| 2016-06-07 | 2016-06-03 | 3.554 | 12,406,059 | -7,518 | 5.87% | 44,096,349 |
| 2016-06-06 | 2016-06-02 | 3.597 | 12,413,577 | +9,397 | 5.87% | 44,651,491 |
| 2016-06-02 | 2016-05-31 | 3.618 | 12,404,180 | +14,565 | 5.87% | 44,881,701 |
| 2016-06-01 | 2016-05-30 | 3.640 | 12,389,615 | +9,397 | 5.86% | 45,092,700 |
| 2016-05-30 | 2016-05-26 | 3.800 | 12,380,218 | -19,263 | 5.86% | 47,050,962 |
| 2016-05-27 | 2016-05-25 | 3.811 | 12,399,481 | +353,383 | 5.86% | 47,259,586 |
| 2016-05-24 | 2016-05-20 | 3.790 | 12,046,098 | -1,373 | 5.85% | 45,649,586 |
| 2016-05-20 | 2016-05-18 | 3.800 | 12,047,471 | -9,157 | 5.85% | 45,786,359 |
| 2016-05-19 | 2016-05-17 | 3.735 | 12,056,628 | +16,482 | 5.85% | 45,031,140 |
| 2016-05-16 | 2016-05-12 | 3.724 | 12,040,146 | -5,494 | 5.84% | 44,838,090 |
| 2016-05-12 | 2016-05-10 | 3.768 | 12,045,640 | -28,844 | 5.85% | 45,384,750 |
| 2016-05-11 | 2016-05-09 | 3.768 | 12,074,484 | -18,313 | 5.86% | 45,493,427 |
| 2016-05-10 | 2016-05-06 | 3.713 | 12,092,797 | +3,663 | 5.87% | 44,902,100 |
| 2016-05-09 | 2016-05-05 | 3.811 | 12,089,134 | +9,156 | 5.87% | 46,076,724 |
| 2016-05-06 | 2016-05-04 | 3.822 | 12,079,978 | -9,156 | 5.86% | 46,173,752 |
| 2016-05-05 | 2016-05-03 | 3.724 | 12,089,134 | -916 | 5.87% | 45,020,524 |
| 2016-05-04 | 2016-04-29 | 3.811 | 12,090,050 | -2,747 | 5.87% | 46,080,215 |
| 2016-05-03 | 2016-04-28 | 3.691 | 12,092,797 | +21,976 | 5.87% | 44,637,970 |
| 2016-04-27 | 2016-04-25 | 3.779 | 12,070,821 | +9,157 | 5.86% | 45,611,450 |
| 2016-04-25 | 2016-04-21 | 3.855 | 12,061,664 | -30,217 | 5.85% | 46,498,924 |
| 2016-04-22 | 2016-04-20 | 3.768 | 12,091,881 | +12,361 | 5.87% | 45,558,974 |
| 2016-04-20 | 2016-04-18 | 3.822 | 12,079,520 | -30,217 | 5.86% | 46,172,001 |
| 2016-04-19 | 2016-04-15 | 3.822 | 12,109,737 | +1,831 | 5.88% | 46,287,501 |
| 2016-04-18 | 2016-04-14 | 3.866 | 12,107,906 | +40,290 | 5.88% | 46,809,422 |
| 2016-04-15 | 2016-04-13 | 3.877 | 12,067,616 | +916 | 5.86% | 46,785,450 |
| 2016-04-13 | 2016-04-11 | 3.877 | 12,066,700 | -5,494 | 5.86% | 46,781,899 |
| 2016-04-11 | 2016-04-07 | 3.844 | 12,072,194 | +13,735 | 5.86% | 46,407,679 |
| 2016-04-08 | 2016-04-06 | 3.800 | 12,058,459 | +28,843 | 5.85% | 45,828,119 |
| 2016-04-07 | 2016-04-05 | 3.779 | 12,029,616 | -10,530 | 5.84% | 45,455,751 |
| 2016-04-06 | 2016-04-01 | 3.724 | 12,040,146 | +3,663 | 5.84% | 44,838,090 |
| 2016-04-05 | 2016-03-31 | 3.822 | 12,036,483 | +31,133 | 5.84% | 46,007,499 |
| 2016-04-01 | 2016-03-30 | 3.713 | 12,005,350 | +20,602 | 5.83% | 44,577,398 |
| 2016-03-31 | 2016-03-29 | 3.877 | 11,984,748 | +5,036 | 5.82% | 46,464,175 |
| 2016-03-30 | 2016-03-24 | 3.910 | 11,979,712 | +5,952 | 5.81% | 46,837,141 |
| 2016-03-29 | 2016-03-23 | 4.008 | 11,973,760 | +5,494 | 5.81% | 47,990,756 |
| 2016-03-24 | 2016-03-22 | 4.008 | 11,968,266 | +29,759 | 5.81% | 47,968,736 |
| 2016-03-23 | 2016-03-21 | 4.063 | 11,938,507 | +4,579 | 5.79% | 48,501,362 |
| 2016-03-22 | 2016-03-18 | 4.150 | 11,933,928 | +3,205 | 5.79% | 49,525,399 |
| 2016-03-21 | 2016-03-17 | 4.150 | 11,930,723 | +27,470 | 5.79% | 49,512,099 |
| 2016-03-17 | 2016-03-15 | 4.074 | 11,903,253 | -12,820 | 5.78% | 48,488,134 |
| 2016-03-16 | 2016-03-14 | 4.008 | 11,916,073 | -16,024 | 5.78% | 47,759,546 |
| 2016-03-10 | 2016-03-08 | 4.052 | 11,932,097 | -1,373 | 5.79% | 48,345,011 |
| 2016-03-09 | 2016-03-07 | 4.095 | 11,933,470 | +915 | 5.79% | 48,871,873 |
| 2016-03-08 | 2016-03-04 | 4.041 | 11,932,555 | +9,157 | 5.79% | 48,216,551 |
| 2016-03-04 | 2016-03-02 | 3.975 | 11,923,398 | +9,157 | 5.79% | 47,398,260 |
| 2016-03-01 | 2016-02-26 | 4.117 | 11,914,241 | +5,952 | 5.78% | 49,053,354 |
| 2016-02-29 | 2016-02-25 | 3.953 | 11,908,289 | +8,241 | 5.78% | 47,078,098 |
| 2016-02-26 | 2016-02-24 | 4.150 | 11,900,048 | +5,951 | 5.78% | 49,384,798 |
| 2016-02-25 | 2016-02-23 | 4.314 | 11,894,097 | -5,951 | 5.77% | 51,308,527 |
| 2016-02-24 | 2016-02-22 | 4.314 | 11,900,048 | +23,807 | 5.78% | 51,334,198 |
| 2016-02-22 | 2016-02-18 | 3.932 | 11,876,241 | +9,157 | 5.76% | 46,692,000 |
| 2016-02-19 | 2016-02-17 | 3.932 | 11,867,084 | +10,530 | 5.76% | 46,655,999 |
| 2016-02-18 | 2016-02-16 | 3.855 | 11,856,554 | +1,373 | 5.75% | 45,708,205 |
| 2016-02-17 | 2016-02-15 | 3.833 | 11,855,181 | -457 | 5.75% | 45,443,972 |
| 2016-02-15 | 2016-02-11 | 3.822 | 11,855,638 | -5,037 | 5.75% | 45,316,248 |
| 2016-02-12 | 2016-02-05 | 3.811 | 11,860,675 | -1,373 | 5.76% | 45,205,972 |
| 2016-02-03 | 2016-02-01 | 3.757 | 11,862,048 | -10,988 | 5.76% | 44,563,480 |
| 2016-01-29 | 2016-01-27 | 3.735 | 11,873,036 | -8,699 | 5.76% | 44,345,429 |
| 2016-01-26 | 2016-01-22 | 3.713 | 11,881,735 | +221,134 | 5.77% | 44,118,400 |
| 2016-01-25 | 2016-01-21 | 3.680 | 11,660,601 | -5,952 | 5.66% | 42,915,266 |
| 2016-01-22 | 2016-01-20 | 3.866 | 11,666,553 | -3,662 | 5.66% | 45,103,142 |
| 2016-01-21 | 2016-01-19 | 3.932 | 11,670,215 | +4,120 | 5.66% | 45,881,999 |
| 2016-01-20 | 2016-01-18 | 3.975 | 11,666,095 | -13,735 | 5.66% | 46,375,421 |
| 2016-01-19 | 2016-01-15 | 4.128 | 11,679,830 | +102,097 | 5.67% | 48,215,791 |
| 2016-01-18 | 2016-01-14 | 4.183 | 11,577,733 | -91,109 | 5.62% | 48,426,522 |
| 2016-01-15 | 2016-01-13 | 4.194 | 11,668,842 | -7,783 | 5.66% | 48,935,041 |
| 2016-01-14 | 2016-01-12 | 4.215 | 11,676,625 | +9,157 | 5.67% | 49,222,720 |
| 2016-01-12 | 2016-01-08 | 4.314 | 11,667,468 | +36,627 | 5.66% | 50,330,899 |
| 2016-01-11 | 2016-01-07 | 4.259 | 11,630,841 | -20,145 | 5.65% | 49,537,798 |
| 2016-01-05 | 2015-12-31 | 4.718 | 11,650,986 | -14,651 | 5.66% | 54,967,679 |
| 2015-12-30 | 2015-12-28 | 4.456 | 11,665,637 | -55,856 | 5.66% | 51,979,201 |
| 2015-12-29 | 2015-12-24 | 4.532 | 11,721,493 | -14,193 | 5.69% | 53,124,151 |
| 2015-12-23 | 2015-12-21 | 4.630 | 11,735,686 | +45,784 | 5.70% | 54,341,962 |
| 2015-12-22 | 2015-12-18 | 4.576 | 11,689,902 | +9,157 | 5.67% | 53,491,634 |
| 2015-12-18 | 2015-12-16 | 4.554 | 11,680,745 | -19,229 | 5.67% | 53,194,603 |
| 2015-12-17 | 2015-12-15 | 4.379 | 11,699,974 | +27,012 | 5.68% | 51,237,773 |
| 2015-12-16 | 2015-12-14 | 4.521 | 11,672,962 | +10,530 | 5.67% | 52,776,719 |
| 2015-12-14 | 2015-12-10 | 4.630 | 11,662,432 | +916 | 5.66% | 54,002,760 |
| 2015-12-11 | 2015-12-09 | 4.914 | 11,661,516 | -41,206 | 5.66% | 57,309,748 |
| 2015-12-10 | 2015-12-08 | 4.914 | 11,702,722 | +458 | 5.68% | 57,512,252 |
| 2015-12-08 | 2015-12-04 | 5.024 | 11,702,264 | +5,037 | 5.68% | 58,788,002 |
| 2015-12-07 | 2015-12-03 | 4.980 | 11,697,227 | -1,374 | 5.68% | 58,251,718 |
| 2015-12-04 | 2015-12-02 | 5.024 | 11,698,601 | -5,494 | 5.68% | 58,769,600 |
| 2015-12-03 | 2015-12-01 | 5.024 | 11,704,095 | +12,819 | 5.68% | 58,797,200 |
| 2015-12-02 | 2015-11-30 | 5.187 | 11,691,276 | -18,313 | 5.67% | 60,648,002 |
| 2015-12-01 | 2015-11-27 | 5.187 | 11,709,589 | +16,940 | 5.68% | 60,743,000 |
| 2015-11-30 | 2015-11-26 | 5.297 | 11,692,649 | -19,229 | 5.68% | 61,932,074 |
| 2015-11-27 | 2015-11-25 | 5.297 | 11,711,878 | +1,373 | 5.68% | 62,033,924 |
| 2015-11-26 | 2015-11-24 | 5.373 | 11,710,505 | -28,843 | 5.68% | 62,921,882 |
| 2015-11-25 | 2015-11-23 | 5.297 | 11,739,348 | -38,458 | 5.70% | 62,179,423 |
| 2015-11-24 | 2015-11-20 | 5.187 | 11,777,806 | -458 | 5.72% | 61,096,873 |
| 2015-11-23 | 2015-11-19 | 5.242 | 11,778,264 | -7,326 | 5.72% | 61,742,398 |
| 2015-11-20 | 2015-11-18 | 5.242 | 11,785,590 | -13,735 | 5.72% | 61,780,802 |
| 2015-11-18 | 2015-11-16 | 5.035 | 11,799,325 | +8,241 | 5.73% | 59,404,461 |
| 2015-11-12 | 2015-11-10 | 5.013 | 11,791,084 | +17,856 | 5.72% | 59,105,432 |
| 2015-11-11 | 2015-11-09 | 5.100 | 11,773,228 | +1,373 | 5.71% | 60,044,524 |
| 2015-11-10 | 2015-11-06 | 5.056 | 11,771,855 | -179,471 | 5.71% | 59,523,282 |
| 2015-11-09 | 2015-11-05 | 5.209 | 11,951,326 | +13,735 | 5.80% | 62,258,040 |
| 2015-11-06 | 2015-11-04 | 5.384 | 11,937,591 | +31,133 | 5.79% | 64,272,411 |
| 2015-11-05 | 2015-11-03 | 5.460 | 11,906,458 | -37,085 | 5.78% | 65,014,999 |
| 2015-11-03 | 2015-10-30 | 5.406 | 11,943,543 | -7,783 | 5.80% | 64,565,326 |
| 2015-11-02 | 2015-10-29 | 5.406 | 11,951,326 | -18,771 | 5.80% | 64,607,400 |
| 2015-10-30 | 2015-10-28 | 5.100 | 11,970,097 | -1,832 | 5.81% | 61,048,574 |
| 2015-10-29 | 2015-10-27 | 5.297 | 11,971,929 | -14,650 | 5.81% | 63,411,328 |
| 2015-10-28 | 2015-10-26 | 5.253 | 11,986,579 | +31,133 | 5.82% | 62,965,304 |
| 2015-10-27 | 2015-10-23 | 5.231 | 11,955,446 | -42,121 | 5.80% | 62,540,633 |
| 2015-10-22 | 2015-10-19 | 4.445 | 11,997,567 | -54,483 | 5.82% | 53,327,174 |
| 2015-10-20 | 2015-10-16 | 4.445 | 12,052,050 | -39,831 | 5.85% | 53,569,342 |
| 2015-10-19 | 2015-10-15 | 4.423 | 12,091,881 | +40,747 | 5.87% | 53,482,274 |
| 2015-10-16 | 2015-10-14 | 4.325 | 12,051,134 | +9,157 | 5.85% | 52,117,560 |
| 2015-10-15 | 2015-10-13 | 4.445 | 12,041,977 | -18,314 | 5.84% | 53,524,569 |
| 2015-10-14 | 2015-10-12 | 4.368 | 12,060,291 | -5,952 | 5.85% | 52,684,001 |
| 2015-10-13 | 2015-10-09 | 4.303 | 12,066,243 | +39,832 | 5.86% | 51,919,352 |
| 2015-10-12 | 2015-10-08 | 4.270 | 12,026,411 | -7,783 | 5.84% | 51,353,940 |
| 2015-10-09 | 2015-10-07 | 4.368 | 12,034,194 | +17,398 | 5.84% | 52,570,000 |
| 2015-10-08 | 2015-10-06 | 4.379 | 12,016,796 | +17,855 | 5.83% | 52,625,233 |
| 2015-10-07 | 2015-10-05 | 4.401 | 11,998,941 | +16,940 | 5.82% | 52,809,121 |
| 2015-10-06 | 2015-10-02 | 4.532 | 11,982,001 | +9,157 | 5.82% | 54,304,826 |
| 2015-10-05 | 2015-09-30 | 4.532 | 11,972,844 | -8,699 | 5.81% | 54,263,324 |
| 2015-10-02 | 2015-09-29 | 4.314 | 11,981,543 | +1,831 | 5.82% | 51,685,750 |
| 2015-09-30 | 2015-09-25 | 4.259 | 11,979,712 | +2,289 | 5.81% | 51,023,701 |
| 2015-09-25 | 2015-09-23 | 4.259 | 11,977,423 | -457 | 5.81% | 51,013,952 |
| 2015-09-23 | 2015-09-21 | 4.347 | 11,977,880 | +2,289 | 5.81% | 52,062,378 |
| 2015-09-18 | 2015-09-16 | 4.478 | 11,975,591 | +120,410 | 5.81% | 53,621,849 |
| 2015-09-17 | 2015-09-15 | 4.478 | 11,855,181 | -915 | 5.75% | 53,082,702 |
| 2015-09-16 | 2015-09-14 | 4.423 | 11,856,096 | +43,952 | 5.75% | 52,439,399 |
| 2015-09-11 | 2015-09-09 | 4.368 | 11,812,144 | -21,060 | 5.73% | 51,600,000 |
| 2015-09-10 | 2015-09-08 | 4.259 | 11,833,204 | +137,350 | 5.74% | 50,399,698 |
| 2015-09-09 | 2015-09-07 | 4.052 | 11,695,854 | -1,831 | 5.68% | 47,387,830 |
| 2015-09-08 | 2015-09-04 | 4.336 | 11,697,685 | +32,506 | 5.68% | 50,716,749 |
| 2015-09-07 | 2015-09-02 | 4.248 | 11,665,179 | +4,578 | 5.66% | 49,556,655 |
| 2015-09-04 | 2015-09-01 | 4.084 | 11,660,601 | +8,699 | 5.66% | 47,627,031 |
| 2015-09-02 | 2015-08-31 | 4.172 | 11,651,902 | +13,277 | 5.66% | 48,609,501 |
| 2015-09-01 | 2015-08-28 | 4.325 | 11,638,625 | +270,123 | 5.65% | 50,333,582 |
| 2015-08-31 | 2015-08-27 | 4.336 | 11,368,502 | -43,494 | 5.52% | 49,289,535 |
| 2015-08-28 | 2015-08-26 | 4.303 | 11,411,996 | +2,747 | 5.54% | 49,104,219 |
| 2015-08-27 | 2015-08-25 | 4.532 | 11,409,249 | +55,856 | 5.54% | 51,708,999 |
| 2015-08-26 | 2015-08-24 | 4.532 | 11,353,393 | +457 | 5.51% | 51,455,848 |
| 2015-08-25 | 2015-08-21 | 4.805 | 11,352,936 | +19,230 | 5.51% | 54,553,402 |
| 2015-08-24 | 2015-08-20 | 4.783 | 11,333,706 | -916 | 5.50% | 54,213,448 |
| 2015-08-20 | 2015-08-18 | 4.860 | 11,334,622 | +5,494 | 5.50% | 55,084,324 |
| 2015-08-19 | 2015-08-17 | 4.871 | 11,329,128 | +21,976 | 5.50% | 55,181,349 |
| 2015-08-17 | 2015-08-13 | 4.914 | 11,307,152 | +4,578 | 5.49% | 55,568,250 |
| 2015-08-14 | 2015-08-12 | 4.947 | 11,302,574 | +3,663 | 5.49% | 55,916,057 |
| 2015-08-13 | 2015-08-11 | 5.078 | 11,298,911 | -1,831 | 5.48% | 57,378,675 |
| 2015-08-12 | 2015-08-10 | 5.100 | 11,300,742 | -33,422 | 5.49% | 57,634,803 |
| 2015-08-11 | 2015-08-07 | 4.740 | 11,334,164 | -10,988 | 5.50% | 53,720,519 |
| 2015-08-10 | 2015-08-06 | 4.696 | 11,345,152 | -10,073 | 5.51% | 53,276,998 |
| 2015-08-07 | 2015-08-05 | 4.794 | 11,355,225 | +14,651 | 5.51% | 54,440,391 |
| 2015-08-06 | 2015-08-04 | 4.663 | 11,340,574 | +18,313 | 5.50% | 52,883,950 |
| 2015-08-05 | 2015-08-03 | 4.816 | 11,322,261 | -1,831 | 5.50% | 54,529,652 |
| 2015-08-04 | 2015-07-31 | 4.969 | 11,324,092 | +10,530 | 5.50% | 56,269,850 |
| 2015-08-03 | 2015-07-30 | 5.035 | 11,313,562 | +29,760 | 5.49% | 56,958,856 |
| 2015-07-31 | 2015-07-29 | 5.242 | 11,283,802 | +24,723 | 5.48% | 59,150,398 |
| 2015-07-30 | 2015-07-28 | 5.319 | 11,259,079 | -24,266 | 5.46% | 59,881,518 |
| 2015-07-29 | 2015-07-27 | 5.329 | 11,283,345 | +195,954 | 5.48% | 60,133,802 |
| 2015-07-28 | 2015-07-24 | 5.657 | 11,087,391 | -26,097 | 5.38% | 62,722,029 |
| 2015-07-27 | 2015-07-23 | 5.734 | 11,113,488 | +81,037 | 5.39% | 63,719,251 |
| 2015-07-24 | 2015-07-22 | 5.602 | 11,032,451 | +8,699 | 5.35% | 61,808,805 |
| 2015-07-23 | 2015-07-21 | 5.963 | 11,023,752 | +42,579 | 5.35% | 65,732,939 |
| 2015-07-22 | 2015-07-20 | 6.061 | 10,981,173 | +4,578 | 5.33% | 66,558,372 |
| 2015-07-21 | 2015-07-17 | 6.083 | 10,976,595 | -20,603 | 5.33% | 66,770,374 |
| 2015-07-20 | 2015-07-16 | 6.007 | 10,997,198 | -1,373 | 5.34% | 66,055,002 |
| 2015-07-17 | 2015-07-15 | 6.061 | 10,998,571 | +49,904 | 5.34% | 66,663,824 |
| 2015-07-16 | 2015-07-14 | 6.269 | 10,948,667 | +185,881 | 5.31% | 68,633,179 |
| 2015-07-15 | 2015-07-13 | 6.138 | 10,762,786 | -65,928 | 5.22% | 66,057,479 |
| 2015-07-14 | 2015-07-10 | 5.613 | 10,828,714 | +162,073 | 5.26% | 60,785,638 |
| 2015-07-13 | 2015-07-09 | 5.460 | 10,666,641 | -56,771 | 5.18% | 58,245,001 |
| 2015-07-10 | 2015-07-08 | 4.183 | 10,723,412 | 5.20% | 44,853,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy