History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 46,580,667 | +0 | 11.77% | 20,262,590 |
| 2025-10-13 | 2025-10-09 | 0.430 | 46,580,667 | +0 | 11.77% | 20,029,687 |
| 2025-10-10 | 2025-10-08 | 0.430 | 46,580,667 | +0 | 11.77% | 20,029,687 |
| 2025-10-09 | 2025-10-06 | 0.440 | 46,580,667 | +0 | 11.77% | 20,495,493 |
| 2025-10-08 | 2025-10-03 | 0.420 | 46,580,667 | +43,000 | 11.77% | 19,563,880 |
| 2025-10-02 | 2025-09-29 | 0.445 | 46,537,667 | -1,500 | 11.75% | 20,709,262 |
| 2025-09-30 | 2025-09-26 | 0.450 | 46,539,167 | -1,500 | 11.76% | 20,942,625 |
| 2025-09-29 | 2025-09-25 | 0.450 | 46,540,667 | -51,000 | 11.76% | 20,943,300 |
| 2025-09-26 | 2025-09-24 | 0.450 | 46,591,667 | -1,000 | 11.77% | 20,966,250 |
| 2025-09-25 | 2025-09-23 | 0.440 | 46,592,667 | -42,000 | 11.77% | 20,500,773 |
| 2025-09-18 | 2025-09-16 | 0.450 | 46,634,667 | -16,000 | 11.78% | 20,985,600 |
| 2025-09-17 | 2025-09-15 | 0.435 | 46,650,667 | -1,000 | 11.78% | 20,293,040 |
| 2025-09-16 | 2025-09-12 | 0.450 | 46,651,667 | -1,000 | 11.78% | 20,993,250 |
| 2025-09-15 | 2025-09-11 | 0.445 | 46,652,667 | -1,000 | 11.78% | 20,760,437 |
| 2025-09-12 | 2025-09-10 | 0.450 | 46,653,667 | -1,000 | 11.78% | 20,994,150 |
| 2025-09-11 | 2025-09-09 | 0.440 | 46,654,667 | -14,500 | 11.78% | 20,528,053 |
| 2025-09-10 | 2025-09-08 | 0.445 | 46,669,167 | -1,000 | 11.79% | 20,767,779 |
| 2025-09-09 | 2025-09-05 | 0.445 | 46,670,167 | -78,000 | 11.79% | 20,768,224 |
| 2025-09-08 | 2025-09-04 | 0.445 | 46,748,167 | -114,000 | 11.81% | 20,802,934 |
| 2025-09-05 | 2025-09-03 | 0.455 | 46,862,167 | -50,000 | 11.84% | 21,322,286 |
| 2025-09-04 | 2025-09-02 | 0.455 | 46,912,167 | -148,500 | 11.85% | 21,345,036 |
| 2025-09-03 | 2025-09-01 | 0.455 | 47,060,667 | -50,500 | 11.89% | 21,412,603 |
| 2025-09-02 | 2025-08-29 | 0.450 | 47,111,167 | -100,000 | 11.90% | 21,200,025 |
| 2025-09-01 | 2025-08-28 | 0.450 | 47,211,167 | +29,500 | 11.93% | 21,245,025 |
| 2025-08-29 | 2025-08-27 | 0.455 | 47,181,667 | -141,500 | 11.92% | 21,467,658 |
| 2025-08-28 | 2025-08-26 | 0.460 | 47,323,167 | -44,000 | 11.95% | 21,768,657 |
| 2025-08-27 | 2025-08-25 | 0.465 | 47,367,167 | +9,500 | 11.96% | 22,025,733 |
| 2025-08-26 | 2025-08-22 | 0.450 | 47,357,667 | -68,000 | 11.96% | 21,310,950 |
| 2025-08-25 | 2025-08-21 | 0.450 | 47,425,667 | -1,500 | 11.98% | 21,341,550 |
| 2025-08-22 | 2025-08-20 | 0.460 | 47,427,167 | -13,000 | 11.98% | 21,816,497 |
| 2025-08-21 | 2025-08-19 | 0.455 | 47,440,167 | -10,000 | 11.98% | 21,585,276 |
| 2025-08-20 | 2025-08-18 | 0.455 | 47,450,167 | -221,500 | 11.99% | 21,589,826 |
| 2025-08-19 | 2025-08-15 | 0.455 | 47,671,667 | -152,000 | 12.04% | 21,690,608 |
| 2025-08-18 | 2025-08-14 | 0.450 | 47,823,667 | -101,500 | 12.08% | 21,520,650 |
| 2025-08-15 | 2025-08-13 | 0.455 | 47,925,167 | -467,500 | 12.11% | 21,805,951 |
| 2025-08-14 | 2025-08-12 | 0.450 | 48,392,667 | -362,500 | 12.22% | 21,776,700 |
| 2025-08-13 | 2025-08-11 | 0.455 | 48,755,167 | +32,500 | 12.32% | 22,183,601 |
| 2025-08-12 | 2025-08-08 | 0.450 | 48,722,667 | -51,000 | 12.31% | 21,925,200 |
| 2025-08-11 | 2025-08-07 | 0.450 | 48,773,667 | -320,500 | 12.32% | 21,948,150 |
| 2025-08-08 | 2025-08-06 | 0.470 | 49,094,167 | -74,500 | 12.40% | 23,074,258 |
| 2025-08-07 | 2025-08-05 | 0.465 | 49,168,667 | -1,000 | 12.42% | 22,863,430 |
| 2025-08-06 | 2025-08-04 | 0.465 | 49,169,667 | -101,000 | 12.42% | 22,863,895 |
| 2025-08-05 | 2025-08-01 | 0.470 | 49,270,667 | +83,500 | 12.45% | 23,157,213 |
| 2025-08-04 | 2025-07-31 | 0.480 | 49,187,167 | -142,000 | 12.42% | 23,609,840 |
| 2025-08-01 | 2025-07-30 | 0.480 | 49,329,167 | +19,000 | 12.46% | 23,678,000 |
| 2025-07-31 | 2025-07-29 | 0.475 | 49,310,167 | -154,000 | 12.46% | 23,422,329 |
| 2025-07-30 | 2025-07-28 | 0.480 | 49,464,167 | -493,500 | 12.49% | 23,742,800 |
| 2025-07-29 | 2025-07-25 | 0.460 | 49,957,667 | -17,500 | 12.62% | 22,980,527 |
| 2025-07-25 | 2025-07-23 | 0.460 | 49,975,167 | +50,000 | 12.62% | 22,988,577 |
| 2025-07-24 | 2025-07-22 | 0.445 | 49,925,167 | +10,000 | 12.61% | 22,216,699 |
| 2025-07-15 | 2025-07-11 | 0.460 | 49,915,167 | -5,000 | 12.61% | 22,960,977 |
| 2025-07-14 | 2025-07-10 | 0.460 | 49,920,167 | +22,000 | 12.61% | 22,963,277 |
| 2025-07-10 | 2025-07-08 | 0.480 | 49,898,167 | -60,000 | 12.60% | 23,951,120 |
| 2025-07-08 | 2025-07-04 | 0.480 | 49,958,167 | -4,500 | 12.62% | 23,979,920 |
| 2025-07-07 | 2025-07-03 | 0.490 | 49,962,667 | -50,500 | 12.62% | 24,481,707 |
| 2025-07-04 | 2025-07-02 | 0.500 | 50,013,167 | +24,000 | 12.63% | 25,006,584 |
| 2025-07-03 | 2025-06-30 | 0.490 | 49,989,167 | +60,000 | 12.63% | 24,494,692 |
| 2025-07-02 | 2025-06-27 | 0.480 | 49,929,167 | -1,500 | 12.61% | 23,966,000 |
| 2025-06-30 | 2025-06-26 | 0.460 | 49,930,667 | -78,000 | 12.61% | 22,968,107 |
| 2025-06-27 | 2025-06-25 | 0.460 | 50,008,667 | -1,000 | 12.63% | 23,003,987 |
| 2025-06-25 | 2025-06-23 | 0.470 | 50,009,667 | -1,000 | 12.63% | 23,504,543 |
| 2025-06-23 | 2025-06-19 | 0.460 | 50,010,667 | -9,000 | 12.63% | 23,004,907 |
| 2025-06-20 | 2025-06-18 | 0.460 | 50,019,667 | -11,000 | 12.63% | 23,009,047 |
| 2025-06-19 | 2025-06-17 | 0.460 | 50,030,667 | -13,500 | 12.64% | 23,014,107 |
| 2025-06-16 | 2025-06-12 | 0.485 | 50,044,167 | -92,000 | 12.64% | 24,271,421 |
| 2025-06-13 | 2025-06-11 | 0.490 | 50,136,167 | -151,000 | 12.66% | 24,566,722 |
| 2025-06-12 | 2025-06-10 | 0.490 | 50,287,167 | -103,000 | 12.70% | 24,640,712 |
| 2025-06-10 | 2025-06-06 | 0.490 | 50,390,167 | +19,500 | 12.73% | 24,691,182 |
| 2025-06-06 | 2025-06-04 | 0.520 | 50,370,667 | -500 | 12.72% | 26,192,747 |
| 2025-06-05 | 2025-06-03 | 0.510 | 50,371,167 | -500 | 12.72% | 25,689,295 |
| 2025-06-04 | 2025-06-02 | 0.510 | 50,371,667 | -1,000 | 12.72% | 25,689,550 |
| 2025-06-03 | 2025-05-30 | 0.500 | 50,372,667 | -1,000 | 12.72% | 25,186,334 |
| 2025-05-30 | 2025-05-28 | 0.490 | 50,373,667 | -1,500 | 12.72% | 24,683,097 |
| 2025-05-29 | 2025-05-27 | 0.490 | 50,375,167 | +3,500 | 12.72% | 24,683,832 |
| 2025-05-28 | 2025-05-26 | 0.490 | 50,371,667 | -41,500 | 12.72% | 24,682,117 |
| 2025-05-26 | 2025-05-22 | 0.510 | 50,413,167 | -1,500 | 12.73% | 25,710,715 |
| 2025-05-23 | 2025-05-21 | 0.510 | 50,414,667 | -2,000 | 12.73% | 25,711,480 |
| 2025-05-22 | 2025-05-20 | 0.540 | 50,416,667 | -1,500 | 12.73% | 27,225,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 50,418,167 | -21,500 | 12.74% | 25,209,084 |
| 2025-05-20 | 2025-05-16 | 0.480 | 50,439,667 | -1,500 | 12.74% | 24,211,040 |
| 2025-05-19 | 2025-05-15 | 0.490 | 50,441,167 | -1,500 | 12.74% | 24,716,172 |
| 2025-05-16 | 2025-05-14 | 0.475 | 50,442,667 | -1,000 | 12.74% | 23,960,267 |
| 2025-05-15 | 2025-05-13 | 0.485 | 50,443,667 | -1,000 | 12.74% | 24,465,178 |
| 2025-05-13 | 2025-05-09 | 0.480 | 50,444,667 | -1,000 | 12.74% | 24,213,440 |
| 2025-05-12 | 2025-05-08 | 0.480 | 50,445,667 | -1,000 | 12.74% | 24,213,920 |
| 2025-05-09 | 2025-05-07 | 0.480 | 50,446,667 | -1,500 | 12.74% | 24,214,400 |
| 2025-05-08 | 2025-05-06 | 0.475 | 50,448,167 | -500 | 12.74% | 23,962,879 |
| 2025-04-29 | 2025-04-25 | 0.485 | 50,448,667 | +500 | 12.74% | 24,467,603 |
| 2025-04-23 | 2025-04-17 | 0.470 | 50,448,167 | -1,000 | 12.74% | 23,710,638 |
| 2025-04-22 | 2025-04-16 | 0.480 | 50,449,167 | -76,500 | 12.74% | 24,215,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 50,525,667 | -1,500 | 12.76% | 24,757,577 |
| 2025-04-16 | 2025-04-14 | 0.490 | 50,527,167 | -1,000 | 12.76% | 24,758,312 |
| 2025-04-15 | 2025-04-11 | 0.495 | 50,528,167 | -204,000 | 12.76% | 25,011,443 |
| 2025-04-11 | 2025-04-09 | 0.510 | 50,732,167 | -106,500 | 12.81% | 25,873,405 |
| 2025-04-10 | 2025-04-08 | 0.500 | 50,838,667 | -3,500 | 12.84% | 25,419,334 |
| 2025-04-09 | 2025-04-07 | 0.500 | 50,842,167 | +16,500 | 12.84% | 25,421,084 |
| 2025-04-08 | 2025-04-03 | 0.550 | 50,825,667 | -1,000 | 12.84% | 27,954,117 |
| 2025-04-07 | 2025-04-02 | 0.580 | 50,826,667 | -1,000 | 12.84% | 29,479,467 |
| 2025-04-02 | 2025-03-31 | 0.570 | 50,827,667 | -1,500 | 12.84% | 28,971,770 |
| 2025-04-01 | 2025-03-28 | 0.600 | 50,829,167 | +8,500 | 12.84% | 30,497,500 |
| 2025-03-31 | 2025-03-27 | 0.580 | 50,820,667 | -3,000 | 12.84% | 29,475,987 |
| 2025-03-27 | 2025-03-25 | 0.560 | 50,823,667 | -500 | 12.84% | 28,461,254 |
| 2025-03-26 | 2025-03-24 | 0.570 | 50,824,167 | -4,000 | 12.84% | 28,969,775 |
| 2025-03-25 | 2025-03-21 | 0.570 | 50,828,167 | -500 | 12.84% | 28,972,055 |
| 2025-03-21 | 2025-03-19 | 0.550 | 50,828,667 | -20,500 | 12.84% | 27,955,767 |
| 2025-03-20 | 2025-03-18 | 0.560 | 50,849,167 | -1,000 | 12.84% | 28,475,534 |
| 2025-03-19 | 2025-03-17 | 0.550 | 50,850,167 | -500 | 12.84% | 27,967,592 |
| 2025-03-18 | 2025-03-14 | 0.560 | 50,850,667 | -500 | 12.84% | 28,476,374 |
| 2025-03-10 | 2025-03-06 | 0.560 | 50,851,167 | -37,000 | 12.84% | 28,476,654 |
| 2025-03-07 | 2025-03-05 | 0.530 | 50,888,167 | -325,000 | 12.85% | 26,970,729 |
| 2025-02-25 | 2025-02-21 | 0.590 | 51,213,167 | -500 | 12.94% | 30,215,769 |
| 2025-02-24 | 2025-02-20 | 0.550 | 51,213,667 | -5,500 | 12.94% | 28,167,517 |
| 2025-02-20 | 2025-02-18 | 0.570 | 51,219,167 | +68,000 | 12.94% | 29,194,925 |
| 2025-02-17 | 2025-02-13 | 0.530 | 51,151,167 | -50,000 | 12.92% | 27,110,119 |
| 2025-02-14 | 2025-02-12 | 0.550 | 51,201,167 | -24,500 | 12.93% | 28,160,642 |
| 2025-02-10 | 2025-02-06 | 0.560 | 51,225,667 | -40,000 | 12.94% | 28,686,374 |
| 2025-02-07 | 2025-02-05 | 0.550 | 51,265,667 | -10,500 | 12.95% | 28,196,117 |
| 2025-02-06 | 2025-02-04 | 0.520 | 51,276,167 | -10,000 | 12.95% | 26,663,607 |
| 2025-02-05 | 2025-02-03 | 0.530 | 51,286,167 | +500 | 12.95% | 27,181,669 |
| 2025-02-04 | 2025-01-28 | 0.520 | 51,285,667 | -24,000 | 12.95% | 26,668,547 |
| 2025-02-03 | 2025-01-24 | 0.500 | 51,309,667 | -4,500 | 12.96% | 25,654,834 |
| 2025-01-27 | 2025-01-23 | 0.490 | 51,314,167 | -500 | 12.96% | 25,143,942 |
| 2025-01-24 | 2025-01-22 | 0.530 | 51,314,667 | -500 | 12.96% | 27,196,774 |
| 2025-01-23 | 2025-01-21 | 0.530 | 51,315,167 | -1,000 | 12.96% | 27,197,039 |
| 2025-01-22 | 2025-01-20 | 0.530 | 51,316,167 | -500 | 12.96% | 27,197,569 |
| 2025-01-16 | 2025-01-14 | 0.520 | 51,316,667 | -500 | 12.96% | 26,684,667 |
| 2024-12-30 | 2024-12-24 | 0.570 | 51,317,167 | -1,500 | 12.96% | 29,250,785 |
| 2024-12-27 | 2024-12-20 | 0.600 | 51,318,667 | -107,500 | 12.96% | 30,791,200 |
| 2024-12-17 | 2024-12-13 | 0.590 | 51,426,167 | -3,000 | 12.99% | 30,341,439 |
| 2024-12-13 | 2024-12-11 | 0.600 | 51,429,167 | +36,500 | 12.99% | 30,857,500 |
| 2024-12-09 | 2024-12-05 | 0.610 | 51,392,667 | +10,500 | 12.98% | 31,349,527 |
| 2024-12-06 | 2024-12-04 | 0.610 | 51,382,167 | -39,500 | 12.98% | 31,343,122 |
| 2024-12-03 | 2024-11-29 | 0.600 | 51,421,667 | +17,500 | 12.99% | 30,853,000 |
| 2024-11-25 | 2024-11-21 | 0.640 | 51,404,167 | +40,000 | 12.98% | 32,898,667 |
| 2024-11-18 | 2024-11-14 | 0.670 | 51,364,167 | +644,500 | 12.97% | 34,413,992 |
| 2024-11-11 | 2024-11-07 | 0.650 | 50,719,667 | -16,500 | 12.81% | 32,967,784 |
| 2024-10-31 | 2024-10-29 | 0.690 | 50,736,167 | +3,500 | 12.82% | 35,007,955 |
| 2024-10-30 | 2024-10-28 | 0.680 | 50,732,667 | -10,000 | 12.81% | 34,498,214 |
| 2024-10-14 | 2024-10-09 | 0.750 | 50,742,667 | +128,000 | 12.82% | 38,057,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 50,614,667 | +8,000 | 12.78% | 38,467,147 |
| 2024-10-09 | 2024-10-07 | 0.790 | 50,606,667 | +32,000 | 12.78% | 39,979,267 |
| 2024-10-08 | 2024-10-04 | 0.730 | 50,574,667 | +77,000 | 12.77% | 36,919,507 |
| 2024-10-04 | 2024-10-02 | 0.680 | 50,497,667 | +9,000 | 12.76% | 34,338,414 |
| 2024-10-03 | 2024-09-30 | 0.700 | 50,488,667 | -33,500 | 12.75% | 35,342,067 |
| 2024-09-30 | 2024-09-26 | 0.690 | 50,522,167 | -5,000 | 12.76% | 34,860,295 |
| 2024-09-24 | 2024-09-20 | 0.670 | 50,527,167 | -2,000 | 12.76% | 33,853,202 |
| 2024-09-19 | 2024-09-16 | 0.640 | 50,529,167 | -2,000 | 12.76% | 32,338,667 |
| 2024-09-05 | 2024-09-03 | 0.720 | 50,531,167 | -69,500 | 12.76% | 36,382,440 |
| 2024-09-03 | 2024-08-30 | 0.690 | 50,600,667 | +53,000 | 12.78% | 34,914,460 |
| 2024-09-02 | 2024-08-29 | 0.680 | 50,547,667 | -500 | 12.77% | 34,372,414 |
| 2024-08-30 | 2024-08-28 | 0.680 | 50,548,167 | +70,000 | 12.77% | 34,372,754 |
| 2024-08-26 | 2024-08-22 | 0.680 | 50,478,167 | +3,000 | 12.75% | 34,325,154 |
| 2024-08-23 | 2024-08-21 | 0.680 | 50,475,167 | -80,000 | 12.75% | 34,323,114 |
| 2024-08-16 | 2024-08-14 | 0.700 | 50,555,167 | -12,500 | 12.77% | 35,388,617 |
| 2024-07-25 | 2024-07-23 | 0.730 | 50,567,667 | -2,000 | 12.77% | 36,914,397 |
| 2024-07-23 | 2024-07-19 | 0.710 | 50,569,667 | -10,000 | 12.77% | 35,904,464 |
| 2024-07-15 | 2024-07-11 | 0.730 | 50,579,667 | +30,000 | 12.78% | 36,923,157 |
| 2024-06-20 | 2024-06-18 | 0.720 | 50,549,667 | +66,000 | 12.77% | 36,395,760 |
| 2024-06-18 | 2024-06-14 | 0.750 | 50,483,667 | +200,000 | 12.75% | 37,862,750 |
| 2024-06-12 | 2024-06-07 | 0.760 | 50,283,667 | +54,000 | 12.70% | 38,215,587 |
| 2024-06-05 | 2024-06-03 | 0.770 | 50,229,667 | -2,000 | 12.69% | 38,676,844 |
| 2024-06-04 | 2024-05-31 | 0.740 | 50,231,667 | +19,500 | 12.69% | 37,171,434 |
| 2024-05-31 | 2024-05-29 | 0.710 | 50,212,167 | +30,000 | 12.68% | 35,650,639 |
| 2024-05-30 | 2024-05-28 | 0.750 | 50,182,167 | -150,000 | 12.68% | 37,636,625 |
| 2024-05-23 | 2024-05-21 | 0.760 | 50,332,167 | +129,000 | 12.71% | 38,252,447 |
| 2024-05-22 | 2024-05-20 | 0.780 | 50,203,167 | +20,000 | 12.68% | 39,158,470 |
| 2024-05-21 | 2024-05-17 | 0.760 | 50,183,167 | +23,000 | 12.68% | 38,139,207 |
| 2024-05-16 | 2024-05-13 | 0.780 | 50,160,167 | -10,000 | 12.67% | 39,124,930 |
| 2024-05-14 | 2024-05-10 | 0.780 | 50,170,167 | +92,000 | 12.67% | 39,132,730 |
| 2024-05-10 | 2024-05-08 | 0.760 | 50,078,167 | +2,000 | 12.65% | 38,059,407 |
| 2024-05-09 | 2024-05-07 | 0.760 | 50,076,167 | +105,000 | 12.65% | 38,057,887 |
| 2024-05-07 | 2024-05-03 | 0.770 | 49,971,167 | +25,000 | 12.62% | 38,477,799 |
| 2024-05-06 | 2024-05-02 | 0.750 | 49,946,167 | -51,000 | 12.62% | 37,459,625 |
| 2024-05-03 | 2024-04-30 | 0.730 | 49,997,167 | -7,500 | 12.63% | 36,497,932 |
| 2024-05-02 | 2024-04-29 | 0.730 | 50,004,667 | +57,000 | 12.63% | 36,503,407 |
| 2024-04-26 | 2024-04-24 | 0.750 | 49,947,667 | +5,000 | 12.62% | 37,460,750 |
| 2024-04-25 | 2024-04-23 | 0.740 | 49,942,667 | -28,000 | 12.62% | 36,957,574 |
| 2024-04-24 | 2024-04-22 | 0.750 | 49,970,667 | +100,000 | 12.62% | 37,478,000 |
| 2024-04-18 | 2024-04-16 | 0.730 | 49,870,667 | +40,000 | 12.60% | 36,405,587 |
| 2024-04-16 | 2024-04-12 | 0.790 | 49,830,667 | +20,000 | 12.59% | 39,366,227 |
| 2024-04-12 | 2024-04-10 | 0.810 | 49,810,667 | +20,000 | 12.58% | 40,346,640 |
| 2024-04-05 | 2024-04-02 | 0.810 | 49,790,667 | -71,000 | 12.58% | 40,330,440 |
| 2024-04-03 | 2024-03-28 | 0.830 | 49,861,667 | +60,000 | 12.59% | 41,385,184 |
| 2024-03-20 | 2024-03-18 | 0.840 | 49,801,667 | +9,500 | 12.58% | 41,833,400 |
| 2024-03-19 | 2024-03-15 | 0.860 | 49,792,167 | +10,000 | 12.58% | 42,821,264 |
| 2024-03-18 | 2024-03-14 | 0.810 | 49,782,167 | -5,500 | 12.57% | 40,323,555 |
| 2024-03-15 | 2024-03-13 | 0.810 | 49,787,667 | -25,500 | 12.58% | 40,328,010 |
| 2024-03-14 | 2024-03-12 | 0.840 | 49,813,167 | +25,500 | 12.58% | 41,843,060 |
| 2024-03-06 | 2024-03-04 | 0.800 | 49,787,667 | -72,000 | 12.58% | 39,830,134 |
| 2024-02-23 | 2024-02-21 | 0.800 | 49,859,667 | -10,000 | 12.59% | 39,887,734 |
| 2024-02-02 | 2024-01-31 | 0.840 | 49,869,667 | -1,000 | 12.60% | 41,890,520 |
| 2024-01-26 | 2024-01-24 | 0.800 | 49,870,667 | +10,000 | 12.60% | 39,896,534 |
| 2024-01-25 | 2024-01-23 | 0.810 | 49,860,667 | +2,000 | 12.59% | 40,387,140 |
| 2024-01-22 | 2024-01-18 | 0.870 | 49,858,667 | -3,000 | 12.59% | 43,377,040 |
| 2024-01-19 | 2024-01-17 | 0.860 | 49,861,667 | +18,000 | 12.59% | 42,881,034 |
| 2024-01-17 | 2024-01-15 | 0.860 | 49,843,667 | -1,000 | 12.59% | 42,865,554 |
| 2024-01-15 | 2024-01-11 | 0.870 | 49,844,667 | +25,000 | 12.59% | 43,364,860 |
| 2024-01-10 | 2024-01-08 | 0.870 | 49,819,667 | -15,500 | 12.58% | 43,343,110 |
| 2024-01-05 | 2024-01-03 | 0.920 | 49,835,167 | -10,500 | 12.59% | 45,848,354 |
| 2024-01-02 | 2023-12-28 | 0.900 | 49,845,667 | +15,500 | 12.59% | 44,861,100 |
| 2023-12-29 | 2023-12-27 | 0.890 | 49,830,167 | -19,000 | 12.59% | 44,348,849 |
| 2023-12-27 | 2023-12-21 | 0.880 | 49,849,167 | -1,000 | 12.59% | 43,867,267 |
| 2023-12-19 | 2023-12-15 | 0.900 | 49,850,167 | +10,000 | 12.59% | 44,865,150 |
| 2023-12-18 | 2023-12-14 | 0.880 | 49,840,167 | -5,000 | 12.59% | 43,859,347 |
| 2023-12-06 | 2023-12-04 | 0.940 | 49,845,167 | -5,000 | 12.59% | 46,854,457 |
| 2023-12-05 | 2023-12-01 | 0.980 | 49,850,167 | -30,000 | 12.59% | 48,853,164 |
| 2023-11-30 | 2023-11-28 | 0.980 | 49,880,167 | +10,000 | 12.60% | 48,882,564 |
| 2023-11-27 | 2023-11-23 | 0.980 | 49,870,167 | +10,000 | 12.60% | 48,872,764 |
| 2023-11-20 | 2023-11-16 | 1.000 | 49,860,167 | +500 | 12.59% | 49,860,167 |
| 2023-11-15 | 2023-11-13 | 1.010 | 49,859,667 | +14,500 | 12.59% | 50,358,264 |
| 2023-11-14 | 2023-11-10 | 1.030 | 49,845,167 | -10,000 | 12.59% | 51,340,522 |
| 2023-11-10 | 2023-11-08 | 1.000 | 49,855,167 | +2,000 | 12.59% | 49,855,167 |
| 2023-11-09 | 2023-11-07 | 1.000 | 49,853,167 | -2,000 | 12.59% | 49,853,167 |
| 2023-11-06 | 2023-11-02 | 1.040 | 49,855,167 | -16,000 | 12.59% | 51,849,374 |
| 2023-11-03 | 2023-11-01 | 1.000 | 49,871,167 | -10,000 | 12.60% | 49,871,167 |
| 2023-11-02 | 2023-10-31 | 1.030 | 49,881,167 | -95,000 | 12.60% | 51,377,602 |
| 2023-10-31 | 2023-10-27 | 1.010 | 49,976,167 | +2,500 | 12.62% | 50,475,929 |
| 2023-10-30 | 2023-10-26 | 1.000 | 49,973,667 | -2,000 | 12.62% | 49,973,667 |
| 2023-10-27 | 2023-10-25 | 1.050 | 49,975,667 | +81,000 | 12.62% | 52,474,450 |
| 2023-10-24 | 2023-10-19 | 1.100 | 49,894,667 | -2,000 | 12.60% | 54,884,134 |
| 2023-10-19 | 2023-10-17 | 1.070 | 49,896,667 | -23,500 | 12.60% | 53,389,434 |
| 2023-10-18 | 2023-10-16 | 1.090 | 49,920,167 | +75,000 | 12.61% | 54,412,982 |
| 2023-10-17 | 2023-10-13 | 1.120 | 49,845,167 | +10,000 | 12.59% | 55,826,587 |
| 2023-10-16 | 2023-10-12 | 1.080 | 49,835,167 | -2,000 | 12.59% | 53,821,980 |
| 2023-10-06 | 2023-10-04 | 1.180 | 49,837,167 | +16,000 | 12.59% | 58,807,857 |
| 2023-10-05 | 2023-10-03 | 1.160 | 49,821,167 | +10,500 | 12.58% | 57,792,554 |
| 2023-10-04 | 2023-09-29 | 1.170 | 49,810,667 | -43,000 | 12.58% | 58,278,480 |
| 2023-10-03 | 2023-09-28 | 1.180 | 49,853,667 | +113,500 | 12.59% | 58,827,327 |
| 2023-09-29 | 2023-09-27 | 1.130 | 49,740,167 | -23,500 | 12.56% | 56,206,389 |
| 2023-09-28 | 2023-09-26 | 1.080 | 49,763,667 | +30,000 | 12.57% | 53,744,760 |
| 2023-09-26 | 2023-09-22 | 1.060 | 49,733,667 | -10,000 | 12.56% | 52,717,687 |
| 2023-09-22 | 2023-09-20 | 1.080 | 49,743,667 | -20,000 | 12.56% | 53,723,160 |
| 2023-09-20 | 2023-09-18 | 1.030 | 49,763,667 | +18,000 | 12.57% | 51,256,577 |
| 2023-09-19 | 2023-09-15 | 1.120 | 49,745,667 | +126,000 | 12.57% | 55,715,147 |
| 2023-09-18 | 2023-09-14 | 1.150 | 49,619,667 | +4,000 | 12.53% | 57,062,617 |
| 2023-09-15 | 2023-09-13 | 1.150 | 49,615,667 | -27,500 | 12.53% | 57,058,017 |
| 2023-09-12 | 2023-09-07 | 1.000 | 49,643,167 | +8,000 | 12.54% | 49,643,167 |
| 2023-09-11 | 2023-09-06 | 0.960 | 49,635,167 | +10,000 | 12.54% | 47,649,760 |
| 2023-09-07 | 2023-09-05 | 0.920 | 49,625,167 | +5,000 | 12.53% | 45,655,154 |
| 2023-09-06 | 2023-09-04 | 0.950 | 49,620,167 | -20,000 | 12.53% | 47,139,159 |
| 2023-09-04 | 2023-08-30 | 0.890 | 49,640,167 | -14,000 | 12.54% | 44,179,749 |
| 2023-08-31 | 2023-08-29 | 0.920 | 49,654,167 | -14,500 | 12.54% | 45,681,834 |
| 2023-08-30 | 2023-08-28 | 0.980 | 49,668,667 | -500 | 12.55% | 48,675,294 |
| 2023-08-25 | 2023-08-23 | 0.890 | 49,669,167 | -10,500 | 12.55% | 44,205,559 |
| 2023-08-23 | 2023-08-21 | 0.830 | 49,679,667 | +20,000 | 12.55% | 41,234,124 |
| 2023-08-17 | 2023-08-15 | 0.940 | 49,659,667 | -11,500 | 12.54% | 46,680,087 |
| 2023-08-02 | 2023-07-31 | 0.980 | 49,671,167 | -4,000 | 12.55% | 48,677,744 |
| 2023-07-31 | 2023-07-27 | 1.060 | 49,675,167 | -42,500 | 12.55% | 52,655,677 |
| 2023-07-27 | 2023-07-25 | 0.950 | 49,717,667 | -2,000 | 12.56% | 47,231,784 |
| 2023-07-26 | 2023-07-24 | 0.950 | 49,719,667 | -2,000 | 12.56% | 47,233,684 |
| 2023-07-24 | 2023-07-20 | 0.950 | 49,721,667 | -1,000 | 12.56% | 47,235,584 |
| 2023-07-21 | 2023-07-19 | 0.950 | 49,722,667 | -500 | 12.56% | 47,236,534 |
| 2023-07-20 | 2023-07-18 | 0.950 | 49,723,167 | -1,000 | 12.56% | 47,237,009 |
| 2023-07-19 | 2023-07-14 | 0.960 | 49,724,167 | -10,500 | 12.56% | 47,735,200 |
| 2023-07-18 | 2023-07-13 | 1.030 | 49,734,667 | -10,000 | 12.56% | 51,226,707 |
| 2023-07-13 | 2023-07-11 | 0.950 | 49,744,667 | -500 | 12.57% | 47,257,434 |
| 2023-07-05 | 2023-07-03 | 1.030 | 49,745,167 | -12,500 | 12.57% | 51,237,522 |
| 2023-07-04 | 2023-06-30 | 1.030 | 49,757,667 | -2,000 | 12.57% | 51,250,397 |
| 2023-06-19 | 2023-06-15 | 0.980 | 49,759,667 | -20,000 | 12.57% | 48,764,474 |
| 2023-06-14 | 2023-06-12 | 1.020 | 49,779,667 | -17,000 | 12.57% | 50,775,260 |
| 2023-06-13 | 2023-06-09 | 1.020 | 49,796,667 | -10,000 | 12.58% | 50,792,600 |
| 2023-06-01 | 2023-05-30 | 0.980 | 49,806,667 | -13,500 | 12.58% | 48,810,534 |
| 2023-05-31 | 2023-05-29 | 0.990 | 49,820,167 | +10,000 | 12.58% | 49,321,965 |
| 2023-05-23 | 2023-05-19 | 1.020 | 49,810,167 | -1,000 | 12.58% | 50,806,370 |
| 2023-05-17 | 2023-05-15 | 1.060 | 49,811,167 | -500 | 12.58% | 52,799,837 |
| 2023-05-16 | 2023-05-12 | 1.060 | 49,811,667 | +500 | 12.58% | 52,800,367 |
| 2023-05-11 | 2023-05-09 | 1.060 | 49,811,167 | -64,000 | 12.58% | 52,799,837 |
| 2023-05-10 | 2023-05-08 | 1.070 | 49,875,167 | -3,000 | 12.60% | 53,366,429 |
| 2023-05-04 | 2023-05-02 | 1.080 | 49,878,167 | -500 | 12.60% | 53,868,420 |
| 2023-04-28 | 2023-04-26 | 1.080 | 49,878,667 | +34,000 | 12.60% | 53,868,960 |
| 2023-04-27 | 2023-04-25 | 1.110 | 49,844,667 | +30,000 | 12.59% | 55,327,580 |
| 2023-04-24 | 2023-04-20 | 1.070 | 49,814,667 | +20,000 | 12.58% | 53,301,694 |
| 2023-04-20 | 2023-04-18 | 1.070 | 49,794,667 | -15,000 | 12.58% | 53,280,294 |
| 2023-04-14 | 2023-04-12 | 1.090 | 49,809,667 | +500 | 12.58% | 54,292,537 |
| 2023-04-06 | 2023-04-03 | 1.190 | 49,809,167 | -10,000 | 12.58% | 59,272,909 |
| 2023-04-03 | 2023-03-30 | 1.080 | 49,819,167 | +10,000 | 12.58% | 53,804,700 |
| 2023-03-27 | 2023-03-23 | 1.030 | 49,809,167 | +5,000 | 12.58% | 51,303,442 |
| 2023-03-16 | 2023-03-14 | 1.070 | 49,804,167 | +10,000 | 12.58% | 53,290,459 |
| 2023-03-13 | 2023-03-09 | 1.080 | 49,794,167 | +25,000 | 12.58% | 53,777,700 |
| 2023-03-10 | 2023-03-08 | 1.140 | 49,769,167 | -63,000 | 12.57% | 56,736,850 |
| 2023-03-08 | 2023-03-06 | 1.140 | 49,832,167 | -52,000 | 12.59% | 56,808,670 |
| 2023-03-06 | 2023-03-02 | 1.160 | 49,884,167 | -10,000 | 12.60% | 57,865,634 |
| 2023-03-02 | 2023-02-28 | 1.160 | 49,894,167 | +8,000 | 12.60% | 57,877,234 |
| 2023-02-22 | 2023-02-20 | 1.200 | 49,886,167 | -1,500 | 12.60% | 59,863,400 |
| 2023-02-02 | 2023-01-31 | 1.220 | 49,887,667 | +30,000 | 12.60% | 60,862,954 |
| 2023-02-01 | 2023-01-30 | 1.230 | 49,857,667 | -52,500 | 12.59% | 61,324,930 |
| 2023-01-20 | 2023-01-18 | 1.250 | 49,910,167 | +2,500 | 12.61% | 62,387,709 |
| 2023-01-18 | 2023-01-16 | 1.290 | 49,907,667 | -16,000 | 12.61% | 64,380,890 |
| 2023-01-16 | 2023-01-12 | 1.270 | 49,923,667 | -92,500 | 12.61% | 63,403,057 |
| 2023-01-13 | 2023-01-11 | 1.290 | 50,016,167 | +2,500 | 12.63% | 64,520,855 |
| 2023-01-11 | 2023-01-09 | 1.320 | 50,013,667 | +61,500 | 12.63% | 66,018,040 |
| 2023-01-10 | 2023-01-06 | 1.280 | 49,952,167 | -40,000 | 12.62% | 63,938,774 |
| 2023-01-09 | 2023-01-05 | 1.270 | 49,992,167 | -326,500 | 12.63% | 63,490,052 |
| 2023-01-06 | 2023-01-04 | 1.270 | 50,318,667 | -9,000 | 12.71% | 63,904,707 |
| 2023-01-05 | 2023-01-03 | 1.300 | 50,327,667 | -10,500 | 12.71% | 65,425,967 |
| 2023-01-04 | 2022-12-30 | 1.280 | 50,338,167 | -18,500 | 12.71% | 64,432,854 |
| 2022-12-30 | 2022-12-28 | 1.280 | 50,356,667 | -3,500 | 12.72% | 64,456,534 |
| 2022-12-28 | 2022-12-22 | 1.320 | 50,360,167 | +30,000 | 12.72% | 66,475,420 |
| 2022-12-20 | 2022-12-16 | 1.320 | 50,330,167 | -30,000 | 12.71% | 66,435,820 |
| 2022-12-16 | 2022-12-14 | 1.320 | 50,360,167 | -10,000 | 12.72% | 66,475,420 |
| 2022-12-15 | 2022-12-13 | 1.360 | 50,370,167 | -18,500 | 12.72% | 68,503,427 |
| 2022-12-14 | 2022-12-12 | 1.260 | 50,388,667 | +500 | 12.73% | 63,489,720 |
| 2022-12-13 | 2022-12-09 | 1.260 | 50,388,167 | +34,000 | 12.73% | 63,489,090 |
| 2022-12-12 | 2022-12-08 | 1.250 | 50,354,167 | -52,000 | 12.72% | 62,942,709 |
| 2022-12-09 | 2022-12-07 | 1.210 | 50,406,167 | +19,000 | 12.73% | 60,991,462 |
| 2022-12-08 | 2022-12-06 | 1.210 | 50,387,167 | -28,000 | 12.73% | 60,968,472 |
| 2022-12-07 | 2022-12-05 | 1.180 | 50,415,167 | +33,000 | 12.73% | 59,489,897 |
| 2022-12-06 | 2022-12-02 | 1.220 | 50,382,167 | +14,000 | 12.73% | 61,466,244 |
| 2022-12-05 | 2022-12-01 | 1.100 | 50,368,167 | -211,500 | 12.72% | 55,404,984 |
| 2022-12-02 | 2022-11-30 | 1.100 | 50,579,667 | +27,500 | 12.78% | 55,637,634 |
| 2022-12-01 | 2022-11-29 | 1.100 | 50,552,167 | -101,500 | 12.77% | 55,607,384 |
| 2022-11-29 | 2022-11-25 | 1.060 | 50,653,667 | +22,000 | 12.79% | 53,692,887 |
| 2022-11-25 | 2022-11-23 | 1.050 | 50,631,667 | -5,000 | 12.79% | 53,163,250 |
| 2022-11-24 | 2022-11-22 | 1.050 | 50,636,667 | +10,000 | 12.79% | 53,168,500 |
| 2022-11-23 | 2022-11-21 | 1.040 | 50,626,667 | -65,000 | 12.79% | 52,651,734 |
| 2022-11-21 | 2022-11-17 | 1.070 | 50,691,667 | -31,000 | 12.80% | 54,240,084 |
| 2022-11-18 | 2022-11-16 | 1.110 | 50,722,667 | -7,000 | 12.81% | 56,302,160 |
| 2022-11-17 | 2022-11-15 | 1.180 | 50,729,667 | +60,000 | 12.81% | 59,861,007 |
| 2022-11-16 | 2022-11-14 | 1.140 | 50,669,667 | -15,000 | 12.80% | 57,763,420 |
| 2022-11-15 | 2022-11-11 | 1.020 | 50,684,667 | -132,000 | 12.80% | 51,698,360 |
| 2022-11-09 | 2022-11-07 | 1.040 | 50,816,667 | +80,000 | 12.84% | 52,849,334 |
| 2022-11-08 | 2022-11-04 | 1.120 | 50,736,667 | +11,000 | 12.82% | 56,825,067 |
| 2022-11-07 | 2022-11-03 | 1.130 | 50,725,667 | +10,000 | 12.81% | 57,320,004 |
| 2022-11-04 | 2022-11-02 | 1.190 | 50,715,667 | +23,500 | 12.81% | 60,351,644 |
| 2022-11-01 | 2022-10-28 | 0.910 | 50,692,167 | +49,000 | 12.80% | 46,129,872 |
| 2022-10-31 | 2022-10-27 | 0.940 | 50,643,167 | +20,000 | 12.79% | 47,604,577 |
| 2022-10-26 | 2022-10-24 | 0.940 | 50,623,167 | -16,000 | 12.79% | 47,585,777 |
| 2022-10-20 | 2022-10-18 | 0.970 | 50,639,167 | +50,000 | 12.79% | 49,119,992 |
| 2022-10-18 | 2022-10-14 | 0.900 | 50,589,167 | -12,000 | 12.78% | 45,530,250 |
| 2022-10-14 | 2022-10-12 | 0.890 | 50,601,167 | +12,000 | 12.78% | 45,035,039 |
| 2022-10-13 | 2022-10-11 | 0.910 | 50,589,167 | -30,000 | 12.78% | 46,036,142 |
| 2022-10-11 | 2022-10-07 | 0.920 | 50,619,167 | -3,000 | 12.79% | 46,569,634 |
| 2022-10-07 | 2022-10-05 | 0.940 | 50,622,167 | +40,000 | 12.79% | 47,584,837 |
| 2022-10-06 | 2022-10-03 | 0.890 | 50,582,167 | +12,000 | 12.78% | 45,018,129 |
| 2022-10-05 | 2022-09-30 | 0.930 | 50,570,167 | -13,500 | 12.77% | 47,030,255 |
| 2022-09-30 | 2022-09-28 | 0.950 | 50,583,667 | -37,500 | 12.78% | 48,054,484 |
| 2022-09-29 | 2022-09-27 | 1.000 | 50,621,167 | -21,000 | 12.79% | 50,621,167 |
| 2022-09-28 | 2022-09-26 | 1.010 | 50,642,167 | -134,000 | 12.79% | 51,148,589 |
| 2022-09-26 | 2022-09-22 | 1.040 | 50,776,167 | -10,000 | 12.83% | 52,807,214 |
| 2022-09-23 | 2022-09-21 | 1.070 | 50,786,167 | -1,000 | 12.83% | 54,341,199 |
| 2022-09-19 | 2022-09-15 | 1.030 | 50,787,167 | +1,000 | 12.83% | 52,310,782 |
| 2022-09-16 | 2022-09-14 | 1.040 | 50,786,167 | +40,000 | 12.83% | 52,817,614 |
| 2022-09-14 | 2022-09-09 | 1.190 | 50,746,167 | -23,500 | 12.82% | 60,387,939 |
| 2022-09-07 | 2022-09-05 | 1.180 | 50,769,667 | -49,500 | 12.82% | 59,908,207 |
| 2022-09-06 | 2022-09-02 | 1.200 | 50,819,167 | -15,000 | 12.84% | 60,983,000 |
| 2022-09-05 | 2022-09-01 | 1.230 | 50,834,167 | -10,000 | 12.84% | 62,526,025 |
| 2022-09-02 | 2022-08-31 | 1.230 | 50,844,167 | -10,000 | 12.84% | 62,538,325 |
| 2022-09-01 | 2022-08-30 | 1.200 | 50,854,167 | -33,000 | 12.85% | 61,025,000 |
| 2022-08-31 | 2022-08-29 | 1.200 | 50,887,167 | -147,000 | 12.85% | 61,064,600 |
| 2022-08-26 | 2022-08-24 | 1.200 | 51,034,167 | -52,000 | 12.89% | 61,241,000 |
| 2022-08-24 | 2022-08-22 | 1.230 | 51,086,167 | -74,000 | 12.90% | 62,835,985 |
| 2022-08-22 | 2022-08-18 | 1.240 | 51,160,167 | -24,500 | 12.92% | 63,438,607 |
| 2022-08-19 | 2022-08-17 | 1.240 | 51,184,667 | +41,000 | 12.93% | 63,468,987 |
| 2022-08-18 | 2022-08-16 | 1.240 | 51,143,667 | -10,000 | 12.92% | 63,418,147 |
| 2022-08-17 | 2022-08-15 | 1.210 | 51,153,667 | -341,000 | 12.92% | 61,895,937 |
| 2022-08-15 | 2022-08-11 | 1.420 | 51,494,667 | -36,000 | 13.01% | 73,122,427 |
| 2022-08-12 | 2022-08-10 | 1.430 | 51,530,667 | -10,000 | 13.02% | 73,688,854 |
| 2022-08-11 | 2022-08-09 | 1.430 | 51,540,667 | +71,000 | 13.02% | 73,703,154 |
| 2022-08-05 | 2022-08-03 | 1.390 | 51,469,667 | -100 | 13.00% | 71,542,837 |
| 2022-08-04 | 2022-08-02 | 1.390 | 51,469,767 | +20,000 | 13.00% | 71,542,976 |
| 2022-08-02 | 2022-07-29 | 1.410 | 51,449,767 | -2,500 | 13.00% | 72,544,171 |
| 2022-08-01 | 2022-07-28 | 1.410 | 51,452,267 | -22,000 | 13.00% | 72,547,696 |
| 2022-07-29 | 2022-07-27 | 1.410 | 51,474,267 | +29,500 | 13.00% | 72,578,716 |
| 2022-07-28 | 2022-07-26 | 1.400 | 51,444,767 | +10,000 | 12.99% | 72,022,674 |
| 2022-07-27 | 2022-07-25 | 1.440 | 51,434,767 | +81,000 | 12.99% | 74,066,064 |
| 2022-07-22 | 2022-07-20 | 1.470 | 51,353,767 | -7,000 | 12.97% | 75,490,037 |
| 2022-07-21 | 2022-07-19 | 1.460 | 51,360,767 | -2,000 | 12.97% | 74,986,720 |
| 2022-07-20 | 2022-07-18 | 1.480 | 51,362,767 | -3,000 | 12.97% | 76,016,895 |
| 2022-07-19 | 2022-07-15 | 1.460 | 51,365,767 | -22,000 | 12.97% | 74,994,020 |
| 2022-07-15 | 2022-07-13 | 1.510 | 51,387,767 | -10,000 | 12.98% | 77,595,528 |
| 2022-07-14 | 2022-07-12 | 1.510 | 51,397,767 | -6,500 | 12.98% | 77,610,628 |
| 2022-07-13 | 2022-07-11 | 1.540 | 51,404,267 | -2,000 | 12.98% | 79,162,571 |
| 2022-07-12 | 2022-07-08 | 1.590 | 51,406,267 | -44,000 | 12.98% | 81,735,965 |
| 2022-07-11 | 2022-07-07 | 1.580 | 51,450,267 | -5,500 | 13.00% | 81,291,422 |
| 2022-07-08 | 2022-07-06 | 1.580 | 51,455,767 | -37,000 | 13.00% | 81,300,112 |
| 2022-07-07 | 2022-07-05 | 1.620 | 51,492,767 | +148,500 | 13.01% | 83,418,283 |
| 2022-07-06 | 2022-07-04 | 1.590 | 51,344,267 | -45,000 | 12.97% | 81,637,385 |
| 2022-07-05 | 2022-06-30 | 1.540 | 51,389,267 | +47,500 | 12.98% | 79,139,471 |
| 2022-06-30 | 2022-06-28 | 1.440 | 51,341,767 | -50,000 | 12.97% | 73,932,144 |
| 2022-06-29 | 2022-06-27 | 1.440 | 51,391,767 | -44,500 | 12.98% | 74,004,144 |
| 2022-06-28 | 2022-06-24 | 1.420 | 51,436,267 | +2,500 | 12.99% | 73,039,499 |
| 2022-06-27 | 2022-06-23 | 1.430 | 51,433,767 | +7,500 | 12.99% | 73,550,287 |
| 2022-06-24 | 2022-06-22 | 1.430 | 51,426,267 | +180,500 | 12.99% | 73,539,562 |
| 2022-06-23 | 2022-06-21 | 1.440 | 51,245,767 | +172,500 | 12.94% | 73,793,904 |
| 2022-06-22 | 2022-06-20 | 1.430 | 51,073,267 | +77,000 | 12.90% | 73,034,772 |
| 2022-06-21 | 2022-06-17 | 1.440 | 50,996,267 | +246,500 | 12.88% | 73,434,624 |
| 2022-06-20 | 2022-06-16 | 1.430 | 50,749,767 | +254,000 | 12.82% | 72,572,167 |
| 2022-06-17 | 2022-06-15 | 1.440 | 50,495,767 | +52,000 | 12.75% | 72,713,904 |
| 2022-06-16 | 2022-06-14 | 1.450 | 50,443,767 | -34,500 | 12.74% | 73,143,462 |
| 2022-06-15 | 2022-06-13 | 1.440 | 50,478,267 | +123,000 | 12.75% | 72,688,704 |
| 2022-06-14 | 2022-06-10 | 1.460 | 50,355,267 | +90,000 | 12.72% | 73,518,690 |
| 2022-06-13 | 2022-06-09 | 1.470 | 50,265,267 | +318,500 | 12.70% | 73,889,942 |
| 2022-06-10 | 2022-06-08 | 1.500 | 49,946,767 | -101,000 | 12.62% | 74,920,150 |
| 2022-06-09 | 2022-06-07 | 1.490 | 50,047,767 | +168,500 | 12.64% | 74,571,173 |
| 2022-06-08 | 2022-06-06 | 1.500 | 49,879,267 | +109,500 | 12.60% | 74,818,900 |
| 2022-06-07 | 2022-06-02 | 1.490 | 49,769,767 | +332,500 | 12.57% | 74,156,953 |
| 2022-06-06 | 2022-06-01 | 1.480 | 49,437,267 | +162,500 | 12.49% | 73,167,155 |
| 2022-06-02 | 2022-05-31 | 1.520 | 49,274,767 | -96,500 | 12.45% | 74,897,646 |
| 2022-06-01 | 2022-05-30 | 1.480 | 49,371,267 | +653,000 | 12.47% | 73,069,475 |
| 2022-05-31 | 2022-05-27 | 1.440 | 48,718,267 | -40,000 | 12.31% | 70,154,304 |
| 2022-05-30 | 2022-05-26 | 1.450 | 48,758,267 | +285,500 | 12.35% | 70,699,487 |
| 2022-05-27 | 2022-05-25 | 1.430 | 48,472,767 | -135,500 | 12.27% | 69,316,057 |
| 2022-05-26 | 2022-05-24 | 1.410 | 48,608,267 | +9,000 | 12.31% | 68,537,656 |
| 2022-05-25 | 2022-05-23 | 1.490 | 48,599,267 | +83,667 | 12.31% | 72,412,908 |
| 2022-05-24 | 2022-05-20 | 1.470 | 48,515,600 | -39,500 | 12.29% | 71,317,932 |
| 2022-05-23 | 2022-05-19 | 1.390 | 48,555,100 | +530,500 | 12.30% | 67,491,589 |
| 2022-05-20 | 2022-05-18 | 1.400 | 48,024,600 | -6,000 | 12.16% | 67,234,440 |
| 2022-05-17 | 2022-05-13 | 1.410 | 48,030,600 | +36,000 | 12.16% | 67,723,146 |
| 2022-05-16 | 2022-05-12 | 1.370 | 47,994,600 | -5,000 | 12.15% | 65,752,602 |
| 2022-05-13 | 2022-05-11 | 1.440 | 47,999,600 | -102,500 | 12.16% | 69,119,424 |
| 2022-05-12 | 2022-05-10 | 1.440 | 48,102,100 | +541,500 | 12.18% | 69,267,024 |
| 2022-05-11 | 2022-05-06 | 1.420 | 47,560,600 | -15,000 | 12.04% | 67,536,052 |
| 2022-05-10 | 2022-05-05 | 1.470 | 47,575,600 | +68,500 | 12.05% | 69,936,132 |
| 2022-05-06 | 2022-05-04 | 1.480 | 47,507,100 | -167,500 | 12.03% | 70,310,508 |
| 2022-05-05 | 2022-05-03 | 1.520 | 47,674,600 | -7,500 | 12.07% | 72,465,392 |
| 2022-05-04 | 2022-04-29 | 1.380 | 47,682,100 | -19,500 | 12.07% | 65,801,298 |
| 2022-05-03 | 2022-04-28 | 1.370 | 47,701,600 | -497,000 | 12.08% | 65,351,192 |
| 2022-04-29 | 2022-04-27 | 1.390 | 48,198,600 | +312,000 | 12.21% | 66,996,054 |
| 2022-04-28 | 2022-04-26 | 1.410 | 47,886,600 | +152,000 | 12.13% | 67,520,106 |
| 2022-04-27 | 2022-04-25 | 1.500 | 47,734,600 | +550,000 | 12.09% | 71,601,900 |
| 2022-04-26 | 2022-04-22 | 1.550 | 47,184,600 | +336,000 | 11.95% | 73,136,130 |
| 2022-04-25 | 2022-04-21 | 1.530 | 46,848,600 | +253,000 | 11.86% | 71,678,358 |
| 2022-04-22 | 2022-04-20 | 1.510 | 46,595,600 | +430,000 | 11.80% | 70,359,356 |
| 2022-04-21 | 2022-04-19 | 1.620 | 46,165,600 | +493,000 | 11.69% | 74,788,272 |
| 2022-04-20 | 2022-04-14 | 1.620 | 45,672,600 | +225,000 | 11.57% | 73,989,612 |
| 2022-04-19 | 2022-04-13 | 1.490 | 45,447,600 | -3,100,500 | 11.51% | 67,716,924 |
| 2022-04-14 | 2022-04-12 | 1.850 | 48,548,100 | +394,750 | 12.29% | 89,813,985 |
| 2022-04-13 | 2022-04-11 | 1.520 | 48,153,350 | +3,527,500 | 12.19% | 73,193,092 |
| 2022-04-12 | 2022-04-08 | 1.290 | 44,625,850 | +1,240,000 | 11.30% | 57,567,346 |
| 2022-04-11 | 2022-04-07 | 1.200 | 43,385,850 | +1,432,000 | 10.99% | 52,063,020 |
| 2022-04-08 | 2022-04-06 | 1.110 | 41,953,850 | +326,000 | 10.62% | 46,568,774 |
| 2022-04-07 | 2022-04-04 | 1.010 | 41,627,850 | +125,000 | 10.54% | 42,044,128 |
| 2022-04-06 | 2022-04-01 | 0.960 | 41,502,850 | -35,500 | 10.51% | 39,842,736 |
| 2022-04-04 | 2022-03-31 | 0.970 | 41,538,350 | -6,500 | 10.52% | 40,292,200 |
| 2022-04-01 | 2022-03-30 | 0.990 | 41,544,850 | -126,500 | 10.52% | 41,129,402 |
| 2022-03-31 | 2022-03-29 | 1.020 | 41,671,350 | -20,000 | 10.55% | 42,504,777 |
| 2022-03-30 | 2022-03-28 | 0.970 | 41,691,350 | -20,000 | 10.56% | 40,440,610 |
| 2022-03-29 | 2022-03-25 | 0.990 | 41,711,350 | +118,000 | 10.56% | 41,294,236 |
| 2022-03-28 | 2022-03-24 | 1.000 | 41,593,350 | -41,500 | 10.53% | 41,593,350 |
| 2022-03-25 | 2022-03-23 | 1.000 | 41,634,850 | +328,500 | 10.54% | 41,634,850 |
| 2022-03-24 | 2022-03-22 | 0.990 | 41,306,350 | -66,000 | 10.46% | 40,893,286 |
| 2022-03-23 | 2022-03-21 | 0.950 | 41,372,350 | +81,500 | 10.48% | 39,303,732 |
| 2022-03-22 | 2022-03-18 | 0.960 | 41,290,850 | -284,000 | 10.46% | 39,639,216 |
| 2022-03-21 | 2022-03-17 | 0.850 | 41,574,850 | +15,000 | 10.53% | 35,338,622 |
| 2022-03-18 | 2022-03-16 | 0.840 | 41,559,850 | +59,000 | 10.52% | 34,910,274 |
| 2022-03-17 | 2022-03-15 | 0.830 | 41,500,850 | +164,500 | 10.51% | 34,445,706 |
| 2022-03-16 | 2022-03-14 | 0.860 | 41,336,350 | -112,500 | 10.47% | 35,549,261 |
| 2022-03-15 | 2022-03-11 | 0.870 | 41,448,850 | +18,500 | 10.50% | 36,060,500 |
| 2022-03-14 | 2022-03-10 | 0.850 | 41,430,350 | -52,500 | 10.49% | 35,215,798 |
| 2022-03-11 | 2022-03-09 | 0.850 | 41,482,850 | +81,500 | 10.50% | 35,260,422 |
| 2022-03-10 | 2022-03-08 | 0.860 | 41,401,350 | -3,500 | 10.48% | 35,605,161 |
| 2022-03-09 | 2022-03-07 | 0.830 | 41,404,850 | +186,500 | 10.49% | 34,366,026 |
| 2022-03-08 | 2022-03-04 | 0.860 | 41,218,350 | +44,000 | 10.44% | 35,447,781 |
| 2022-03-04 | 2022-03-02 | 0.860 | 41,174,350 | +6,000 | 10.43% | 35,409,941 |
| 2022-03-03 | 2022-03-01 | 0.840 | 41,168,350 | +45,000 | 10.43% | 34,581,414 |
| 2022-03-02 | 2022-02-28 | 0.870 | 41,123,350 | -376,000 | 10.41% | 35,777,314 |
| 2022-03-01 | 2022-02-25 | 0.930 | 41,499,350 | +16,500 | 10.51% | 38,594,396 |
| 2022-02-28 | 2022-02-24 | 0.940 | 41,482,850 | -10,000 | 10.50% | 38,993,879 |
| 2022-02-25 | 2022-02-23 | 0.970 | 41,492,850 | -51,000 | 10.51% | 40,248,064 |
| 2022-02-24 | 2022-02-22 | 0.970 | 41,543,850 | +14,000 | 10.52% | 40,297,534 |
| 2022-02-23 | 2022-02-21 | 0.980 | 41,529,850 | +453,500 | 10.52% | 40,699,253 |
| 2022-02-22 | 2022-02-18 | 1.000 | 41,076,350 | +746,000 | 10.40% | 41,076,350 |
| 2022-02-21 | 2022-02-17 | 0.910 | 40,330,350 | -485,500 | 10.21% | 36,700,618 |
| 2022-02-17 | 2022-02-15 | 0.800 | 40,815,850 | +10,000 | 10.34% | 32,652,680 |
| 2022-02-16 | 2022-02-14 | 0.810 | 40,805,850 | -110,000 | 10.33% | 33,052,739 |
| 2022-02-15 | 2022-02-11 | 0.820 | 40,915,850 | -30,000 | 10.36% | 33,550,997 |
| 2022-02-14 | 2022-02-10 | 0.840 | 40,945,850 | -39,000 | 10.37% | 34,394,514 |
| 2022-02-11 | 2022-02-09 | 0.840 | 40,984,850 | +86,000 | 10.38% | 34,427,274 |
| 2022-02-10 | 2022-02-08 | 0.830 | 40,898,850 | +14,500 | 10.36% | 33,946,046 |
| 2022-02-09 | 2022-02-07 | 0.830 | 40,884,350 | +33,000 | 10.35% | 33,934,010 |
| 2022-02-07 | 2022-01-31 | 0.800 | 40,851,350 | -70,000 | 10.34% | 32,681,080 |
| 2022-02-04 | 2022-01-27 | 0.800 | 40,921,350 | -71,500 | 10.36% | 32,737,080 |
| 2022-01-27 | 2022-01-25 | 0.830 | 40,992,850 | -32,000 | 10.38% | 34,024,066 |
| 2022-01-26 | 2022-01-24 | 0.860 | 41,024,850 | -111,000 | 10.39% | 35,281,371 |
| 2022-01-25 | 2022-01-21 | 0.860 | 41,135,850 | -43,000 | 10.42% | 35,376,831 |
| 2022-01-24 | 2022-01-20 | 0.870 | 41,178,850 | -209,000 | 10.43% | 35,825,600 |
| 2022-01-21 | 2022-01-19 | 0.890 | 41,387,850 | -12,000 | 10.48% | 36,835,186 |
| 2022-01-20 | 2022-01-18 | 0.920 | 41,399,850 | -67,000 | 10.48% | 38,087,862 |
| 2022-01-19 | 2022-01-17 | 0.890 | 41,466,850 | +150,000 | 10.50% | 36,905,496 |
| 2022-01-18 | 2022-01-14 | 0.890 | 41,316,850 | +184,500 | 10.46% | 36,771,996 |
| 2022-01-17 | 2022-01-13 | 0.940 | 41,132,350 | +220,000 | 10.42% | 38,664,409 |
| 2022-01-13 | 2022-01-11 | 0.860 | 40,912,350 | -17,500 | 10.36% | 35,184,621 |
| 2022-01-12 | 2022-01-10 | 0.890 | 40,929,850 | +17,500 | 10.36% | 36,427,566 |
| 2022-01-11 | 2022-01-07 | 0.860 | 40,912,350 | -177,000 | 10.36% | 35,184,621 |
| 2022-01-10 | 2022-01-06 | 0.930 | 41,089,350 | +49,500 | 10.41% | 38,213,096 |
| 2022-01-07 | 2022-01-05 | 0.920 | 41,039,850 | +300,500 | 10.39% | 37,756,662 |
| 2022-01-06 | 2022-01-04 | 1.040 | 40,739,350 | -154,000 | 10.32% | 42,368,924 |
| 2022-01-05 | 2022-01-03 | 1.120 | 40,893,350 | -9,004,500 | 10.36% | 45,800,552 |
| 2021-12-30 | 2021-12-28 | 0.800 | 49,897,850 | +86,000 | 12.64% | 39,918,280 |
| 2021-12-29 | 2021-12-24 | 0.770 | 49,811,850 | +2,000 | 12.61% | 38,355,124 |
| 2021-12-20 | 2021-12-16 | 0.770 | 49,809,850 | +40,000 | 12.61% | 38,353,584 |
| 2021-12-14 | 2021-12-10 | 0.780 | 49,769,850 | -1,000 | 12.60% | 38,820,483 |
| 2021-12-09 | 2021-12-07 | 0.790 | 49,770,850 | +4,000 | 12.60% | 39,318,972 |
| 2021-11-29 | 2021-11-25 | 0.790 | 49,766,850 | -9,000 | 12.60% | 39,315,812 |
| 2021-11-16 | 2021-11-12 | 0.790 | 49,775,850 | -10,000 | 12.60% | 39,322,922 |
| 2021-11-08 | 2021-11-04 | 0.840 | 49,785,850 | -10,000 | 12.61% | 41,820,114 |
| 2021-10-25 | 2021-10-21 | 0.840 | 49,795,850 | +4,000 | 12.61% | 41,828,514 |
| 2021-10-22 | 2021-10-20 | 0.850 | 49,791,850 | -32,500 | 12.61% | 42,323,072 |
| 2021-10-20 | 2021-10-18 | 0.830 | 49,824,350 | +99,000 | 12.62% | 41,354,210 |
| 2021-10-19 | 2021-10-15 | 0.870 | 49,725,350 | -64,000 | 12.59% | 43,261,054 |
| 2021-10-12 | 2021-10-08 | 0.800 | 49,789,350 | -74,500 | 12.61% | 39,831,480 |
| 2021-10-07 | 2021-10-05 | 0.810 | 49,863,850 | +31,000 | 12.63% | 40,389,718 |
| 2021-10-06 | 2021-10-04 | 0.790 | 49,832,850 | +359,000 | 12.62% | 39,367,952 |
| 2021-10-05 | 2021-09-30 | 0.790 | 49,473,850 | -40,000 | 12.53% | 39,084,342 |
| 2021-10-04 | 2021-09-29 | 0.790 | 49,513,850 | +27,500 | 12.54% | 39,115,942 |
| 2021-09-30 | 2021-09-28 | 0.790 | 49,486,350 | +140,000 | 12.53% | 39,094,216 |
| 2021-09-29 | 2021-09-27 | 0.790 | 49,346,350 | +299,500 | 12.50% | 38,983,616 |
| 2021-09-24 | 2021-09-21 | 0.800 | 49,046,850 | +500 | 12.42% | 39,237,480 |
| 2021-09-23 | 2021-09-20 | 0.780 | 49,046,350 | +401,500 | 12.42% | 38,256,153 |
| 2021-09-21 | 2021-09-17 | 0.800 | 48,644,850 | +79,500 | 12.32% | 38,915,880 |
| 2021-09-20 | 2021-09-16 | 0.800 | 48,565,350 | -1,763,500 | 12.30% | 38,852,280 |
| 2021-09-17 | 2021-09-15 | 0.810 | 50,328,850 | -1,500 | 12.74% | 40,766,368 |
| 2021-09-16 | 2021-09-14 | 0.810 | 50,330,350 | +2,500 | 12.75% | 40,767,584 |
| 2021-09-15 | 2021-09-13 | 0.800 | 50,327,850 | +194,500 | 12.74% | 40,262,280 |
| 2021-09-14 | 2021-09-10 | 0.800 | 50,133,350 | +20,500 | 12.70% | 40,106,680 |
| 2021-09-10 | 2021-09-08 | 0.820 | 50,112,850 | +1,000 | 12.69% | 41,092,537 |
| 2021-09-09 | 2021-09-07 | 0.810 | 50,111,850 | +500 | 12.69% | 40,590,598 |
| 2021-09-08 | 2021-09-06 | 0.800 | 50,111,350 | -12,000 | 12.69% | 40,089,080 |
| 2021-09-07 | 2021-09-03 | 0.800 | 50,123,350 | -152,500 | 12.69% | 40,098,680 |
| 2021-09-06 | 2021-09-02 | 0.790 | 50,275,850 | -3,000 | 12.73% | 39,717,922 |
| 2021-09-03 | 2021-09-01 | 0.800 | 50,278,850 | -7,000 | 12.73% | 40,223,080 |
| 2021-09-01 | 2021-08-30 | 0.800 | 50,285,850 | +1,000 | 12.73% | 40,228,680 |
| 2021-08-31 | 2021-08-27 | 0.780 | 50,284,850 | +400,000 | 12.73% | 39,222,183 |
| 2021-08-30 | 2021-08-26 | 0.780 | 49,884,850 | +580,500 | 12.63% | 38,910,183 |
| 2021-08-27 | 2021-08-25 | 0.790 | 49,304,350 | +210,000 | 12.49% | 38,950,436 |
| 2021-08-26 | 2021-08-24 | 0.780 | 49,094,350 | +180,500 | 12.43% | 38,293,593 |
| 2021-08-25 | 2021-08-23 | 0.780 | 48,913,850 | +280,500 | 12.39% | 38,152,803 |
| 2021-08-24 | 2021-08-20 | 0.790 | 48,633,350 | -319,500 | 12.32% | 38,420,346 |
| 2021-08-23 | 2021-08-19 | 0.810 | 48,952,850 | +190,500 | 12.40% | 39,651,808 |
| 2021-08-20 | 2021-08-18 | 0.810 | 48,762,350 | +189,000 | 12.35% | 39,497,504 |
| 2021-08-19 | 2021-08-17 | 0.820 | 48,573,350 | -268,000 | 12.30% | 39,830,147 |
| 2021-08-18 | 2021-08-16 | 0.870 | 48,841,350 | -174,500 | 12.37% | 42,491,974 |
| 2021-08-17 | 2021-08-13 | 0.830 | 49,015,850 | +102,500 | 12.41% | 40,683,156 |
| 2021-08-16 | 2021-08-12 | 0.800 | 48,913,350 | +1,000 | 12.39% | 39,130,680 |
| 2021-08-13 | 2021-08-11 | 0.810 | 48,912,350 | -6,500 | 12.39% | 39,619,004 |
| 2021-08-12 | 2021-08-10 | 0.820 | 48,918,850 | +28,500 | 12.39% | 40,113,457 |
| 2021-08-11 | 2021-08-09 | 0.800 | 48,890,350 | +7,500 | 12.38% | 39,112,280 |
| 2021-08-10 | 2021-08-06 | 0.800 | 48,882,850 | +250,000 | 12.38% | 39,106,280 |
| 2021-08-09 | 2021-08-05 | 0.800 | 48,632,850 | +127,000 | 12.32% | 38,906,280 |
| 2021-08-06 | 2021-08-04 | 0.800 | 48,505,850 | +220,500 | 12.28% | 38,804,680 |
| 2021-08-05 | 2021-08-03 | 0.790 | 48,285,350 | +339,000 | 12.23% | 38,145,426 |
| 2021-08-04 | 2021-08-02 | 0.800 | 47,946,350 | +3,500 | 12.14% | 38,357,080 |
| 2021-08-03 | 2021-07-30 | 0.790 | 47,942,850 | +568,500 | 12.14% | 37,874,852 |
| 2021-08-02 | 2021-07-29 | 0.790 | 47,374,350 | +331,000 | 12.00% | 37,425,736 |
| 2021-07-30 | 2021-07-28 | 0.800 | 47,043,350 | +467,500 | 11.91% | 37,634,680 |
| 2021-07-29 | 2021-07-27 | 0.750 | 46,575,850 | +736,000 | 11.79% | 34,931,888 |
| 2021-07-28 | 2021-07-26 | 0.720 | 45,839,850 | +1,845,000 | 11.61% | 33,004,692 |
| 2021-07-27 | 2021-07-23 | 0.710 | 43,994,850 | +500 | 11.14% | 31,236,344 |
| 2021-07-26 | 2021-07-22 | 0.710 | 43,994,350 | -35,000 | 11.14% | 31,235,988 |
| 2021-07-23 | 2021-07-21 | 0.720 | 44,029,350 | +1,000 | 11.15% | 31,701,132 |
| 2021-07-21 | 2021-07-19 | 0.720 | 44,028,350 | -137,500 | 11.15% | 31,700,412 |
| 2021-07-20 | 2021-07-16 | 0.730 | 44,165,850 | +34,000 | 11.18% | 32,241,070 |
| 2021-07-19 | 2021-07-15 | 0.720 | 44,131,850 | +30,000 | 11.18% | 31,774,932 |
| 2021-07-16 | 2021-07-14 | 0.710 | 44,101,850 | -67,000 | 11.17% | 31,312,314 |
| 2021-07-15 | 2021-07-13 | 0.710 | 44,168,850 | -104,000 | 11.19% | 31,359,884 |
| 2021-07-14 | 2021-07-12 | 0.720 | 44,272,850 | +500 | 11.21% | 31,876,452 |
| 2021-07-13 | 2021-07-09 | 0.710 | 44,272,350 | -10,500 | 11.21% | 31,433,368 |
| 2021-07-12 | 2021-07-08 | 0.720 | 44,282,850 | -81,500 | 11.21% | 31,883,652 |
| 2021-07-09 | 2021-07-07 | 0.700 | 44,364,350 | -175,000 | 11.23% | 31,055,045 |
| 2021-07-08 | 2021-07-06 | 0.700 | 44,539,350 | +500 | 11.28% | 31,177,545 |
| 2021-07-07 | 2021-07-05 | 0.700 | 44,538,850 | -32,000 | 11.28% | 31,177,195 |
| 2021-07-06 | 2021-07-02 | 0.700 | 44,570,850 | +12,500 | 11.29% | 31,199,595 |
| 2021-06-29 | 2021-06-25 | 0.700 | 44,558,350 | +500 | 11.28% | 31,190,845 |
| 2021-06-28 | 2021-06-24 | 0.700 | 44,557,850 | +500 | 11.28% | 31,190,495 |
| 2021-06-25 | 2021-06-23 | 0.700 | 44,557,350 | +128,000 | 11.28% | 31,190,145 |
| 2021-06-24 | 2021-06-22 | 0.690 | 44,429,350 | +500 | 11.25% | 30,656,251 |
| 2021-06-23 | 2021-06-21 | 0.690 | 44,428,850 | +10,500 | 11.25% | 30,655,906 |
| 2021-06-21 | 2021-06-17 | 0.690 | 44,418,350 | +100,000 | 11.25% | 30,648,661 |
| 2021-06-17 | 2021-06-15 | 0.700 | 44,318,350 | +500 | 11.22% | 31,022,845 |
| 2021-06-16 | 2021-06-11 | 0.690 | 44,317,850 | +1,500 | 11.22% | 30,579,316 |
| 2021-06-15 | 2021-06-10 | 0.700 | 44,316,350 | -40,000 | 11.22% | 31,021,445 |
| 2021-06-11 | 2021-06-09 | 0.700 | 44,356,350 | -140,000 | 11.23% | 31,049,445 |
| 2021-06-10 | 2021-06-08 | 0.690 | 44,496,350 | -119,500 | 11.27% | 30,702,481 |
| 2021-06-08 | 2021-06-04 | 0.700 | 44,615,850 | -84,000 | 11.30% | 31,231,095 |
| 2021-06-07 | 2021-06-03 | 0.700 | 44,699,850 | +500 | 11.32% | 31,289,895 |
| 2021-06-04 | 2021-06-02 | 0.700 | 44,699,350 | +18,000 | 11.32% | 31,289,545 |
| 2021-06-03 | 2021-06-01 | 0.700 | 44,681,350 | +500 | 11.31% | 31,276,945 |
| 2021-06-02 | 2021-05-31 | 0.710 | 44,680,850 | +70,000 | 11.31% | 31,723,404 |
| 2021-05-31 | 2021-05-27 | 0.700 | 44,610,850 | +500 | 11.30% | 31,227,595 |
| 2021-05-28 | 2021-05-26 | 0.700 | 44,610,350 | +500 | 11.30% | 31,227,245 |
| 2021-05-27 | 2021-05-25 | 0.700 | 44,609,850 | +500 | 11.30% | 31,226,895 |
| 2021-05-26 | 2021-05-24 | 0.710 | 44,609,350 | +500 | 11.30% | 31,672,638 |
| 2021-05-25 | 2021-05-21 | 0.710 | 44,608,850 | -36,000 | 11.30% | 31,672,284 |
| 2021-05-24 | 2021-05-20 | 0.710 | 44,644,850 | +8,000 | 11.31% | 31,697,844 |
| 2021-05-21 | 2021-05-18 | 0.710 | 44,636,850 | -30,000 | 11.30% | 31,692,164 |
| 2021-05-20 | 2021-05-17 | 0.710 | 44,666,850 | -9,500 | 11.31% | 31,713,464 |
| 2021-05-18 | 2021-05-14 | 0.710 | 44,676,350 | -18,000 | 11.31% | 31,720,208 |
| 2021-05-17 | 2021-05-13 | 0.710 | 44,694,350 | +11,000 | 11.32% | 31,732,988 |
| 2021-05-14 | 2021-05-12 | 0.670 | 44,683,350 | -30,000 | 11.32% | 29,937,844 |
| 2021-05-12 | 2021-05-10 | 0.680 | 44,713,350 | -12,000 | 11.32% | 30,405,078 |
| 2021-05-10 | 2021-05-06 | 0.680 | 44,725,350 | -318,500 | 11.33% | 30,413,238 |
| 2021-05-07 | 2021-05-05 | 0.690 | 45,043,850 | +500 | 11.41% | 31,080,256 |
| 2021-05-06 | 2021-05-04 | 0.680 | 45,043,350 | +500 | 11.41% | 30,629,478 |
| 2021-05-04 | 2021-04-30 | 0.690 | 45,042,850 | -39,500 | 11.41% | 31,079,566 |
| 2021-05-03 | 2021-04-29 | 0.690 | 45,082,350 | +500 | 11.42% | 31,106,821 |
| 2021-04-30 | 2021-04-28 | 0.680 | 45,081,850 | +500 | 11.42% | 30,655,658 |
| 2021-04-29 | 2021-04-27 | 0.690 | 45,081,350 | +500 | 11.42% | 31,106,131 |
| 2021-04-28 | 2021-04-26 | 0.680 | 45,080,850 | +500 | 11.42% | 30,654,978 |
| 2021-04-27 | 2021-04-23 | 0.680 | 45,080,350 | -134,000 | 11.42% | 30,654,638 |
| 2021-04-26 | 2021-04-22 | 0.690 | 45,214,350 | -119,000 | 11.45% | 31,197,901 |
| 2021-04-23 | 2021-04-21 | 0.690 | 45,333,350 | +500 | 11.48% | 31,280,011 |
| 2021-04-22 | 2021-04-20 | 0.700 | 45,332,850 | -50,000 | 11.48% | 31,732,995 |
| 2021-04-20 | 2021-04-16 | 0.700 | 45,382,850 | +6,500 | 11.49% | 31,767,995 |
| 2021-04-19 | 2021-04-15 | 0.700 | 45,376,350 | -97,000 | 11.49% | 31,763,445 |
| 2021-04-16 | 2021-04-14 | 0.700 | 45,473,350 | +500 | 11.52% | 31,831,345 |
| 2021-04-15 | 2021-04-13 | 0.710 | 45,472,850 | +108,000 | 11.52% | 32,285,724 |
| 2021-04-14 | 2021-04-12 | 0.710 | 45,364,850 | +1,500 | 11.49% | 32,209,044 |
| 2021-04-13 | 2021-04-09 | 0.700 | 45,363,350 | -3,000 | 11.49% | 31,754,345 |
| 2021-04-12 | 2021-04-08 | 0.680 | 45,366,350 | -99,500 | 11.49% | 30,849,118 |
| 2021-04-09 | 2021-04-07 | 0.690 | 45,465,850 | -500 | 11.51% | 31,371,436 |
| 2021-04-08 | 2021-04-01 | 0.690 | 45,466,350 | +101,500 | 11.51% | 31,371,781 |
| 2021-04-07 | 2021-03-31 | 0.690 | 45,364,850 | +51,000 | 11.49% | 31,301,746 |
| 2021-04-01 | 2021-03-30 | 0.690 | 45,313,850 | -66,500 | 11.47% | 31,266,556 |
| 2021-03-31 | 2021-03-29 | 0.690 | 45,380,350 | -29,500 | 11.49% | 31,312,441 |
| 2021-03-30 | 2021-03-26 | 0.690 | 45,409,850 | -69,000 | 11.50% | 31,332,796 |
| 2021-03-29 | 2021-03-25 | 0.690 | 45,478,850 | +61,000 | 11.52% | 31,380,406 |
| 2021-03-26 | 2021-03-24 | 0.690 | 45,417,850 | -17,500 | 11.50% | 31,338,316 |
| 2021-03-25 | 2021-03-23 | 0.690 | 45,435,350 | -2,000 | 11.51% | 31,350,391 |
| 2021-03-24 | 2021-03-22 | 0.720 | 45,437,350 | +101,000 | 11.51% | 32,714,892 |
| 2021-03-23 | 2021-03-19 | 0.700 | 45,336,350 | +92,500 | 11.48% | 31,735,445 |
| 2021-03-22 | 2021-03-18 | 0.700 | 45,243,850 | +28,500 | 11.46% | 31,670,695 |
| 2021-03-19 | 2021-03-17 | 0.700 | 45,215,350 | +80,000 | 11.45% | 31,650,745 |
| 2021-03-18 | 2021-03-16 | 0.710 | 45,135,350 | +12,000 | 11.43% | 32,046,098 |
| 2021-03-17 | 2021-03-15 | 0.700 | 45,123,350 | +485,500 | 11.43% | 31,586,345 |
| 2021-03-16 | 2021-03-12 | 0.690 | 44,637,850 | +500 | 11.30% | 30,800,116 |
| 2021-03-15 | 2021-03-11 | 0.710 | 44,637,350 | +20,500 | 11.30% | 31,692,518 |
| 2021-03-12 | 2021-03-10 | 0.710 | 44,616,850 | +2,000 | 11.30% | 31,677,964 |
| 2021-03-11 | 2021-03-09 | 0.720 | 44,614,850 | +500 | 11.30% | 32,122,692 |
| 2021-03-10 | 2021-03-08 | 0.720 | 44,614,350 | -109,500 | 11.30% | 32,122,332 |
| 2021-03-09 | 2021-03-05 | 0.740 | 44,723,850 | +1,500 | 11.33% | 33,095,649 |
| 2021-03-08 | 2021-03-04 | 0.750 | 44,722,350 | -1,000 | 11.33% | 33,541,762 |
| 2021-03-05 | 2021-03-03 | 0.740 | 44,723,350 | +50,000 | 11.33% | 33,095,279 |
| 2021-03-04 | 2021-03-02 | 0.750 | 44,673,350 | +2,000 | 11.31% | 33,505,012 |
| 2021-03-03 | 2021-03-01 | 0.740 | 44,671,350 | -10,000 | 11.31% | 33,056,799 |
| 2021-03-02 | 2021-02-26 | 0.740 | 44,681,350 | -140,000 | 11.31% | 33,064,199 |
| 2021-03-01 | 2021-02-25 | 0.770 | 44,821,350 | -80,000 | 11.35% | 34,512,440 |
| 2021-02-26 | 2021-02-24 | 0.770 | 44,901,350 | -45,500 | 11.37% | 34,574,040 |
| 2021-02-25 | 2021-02-23 | 0.780 | 44,946,850 | +13,500 | 11.38% | 35,058,543 |
| 2021-02-24 | 2021-02-22 | 0.800 | 44,933,350 | -33,000 | 11.38% | 35,946,680 |
| 2021-02-23 | 2021-02-19 | 0.760 | 44,966,350 | -37,000 | 11.39% | 34,174,426 |
| 2021-02-22 | 2021-02-18 | 0.750 | 45,003,350 | -91,500 | 11.40% | 33,752,512 |
| 2021-02-19 | 2021-02-17 | 0.760 | 45,094,850 | -9,000 | 11.42% | 34,272,086 |
| 2021-02-18 | 2021-02-16 | 0.750 | 45,103,850 | -78,000 | 11.42% | 33,827,888 |
| 2021-02-17 | 2021-02-11 | 0.740 | 45,181,850 | -74,500 | 11.44% | 33,434,569 |
| 2021-02-16 | 2021-02-09 | 0.740 | 45,256,350 | -49,500 | 11.46% | 33,489,699 |
| 2021-02-10 | 2021-02-08 | 0.730 | 45,305,850 | +85,500 | 11.47% | 33,073,270 |
| 2021-02-09 | 2021-02-05 | 0.740 | 45,220,350 | +350,500 | 11.45% | 33,463,059 |
| 2021-02-08 | 2021-02-04 | 0.780 | 44,869,850 | +110,500 | 11.36% | 34,998,483 |
| 2021-02-05 | 2021-02-03 | 0.750 | 44,759,350 | +477,500 | 11.33% | 33,569,512 |
| 2021-02-04 | 2021-02-02 | 0.690 | 44,281,850 | +2,000 | 11.21% | 30,554,476 |
| 2021-02-03 | 2021-02-01 | 0.680 | 44,279,850 | -29,500 | 11.21% | 30,110,298 |
| 2021-02-02 | 2021-01-29 | 0.680 | 44,309,350 | +500 | 11.22% | 30,130,358 |
| 2021-01-29 | 2021-01-27 | 0.690 | 44,308,850 | +110,500 | 11.22% | 30,573,106 |
| 2021-01-28 | 2021-01-26 | 0.680 | 44,198,350 | +32,500 | 11.19% | 30,054,878 |
| 2021-01-27 | 2021-01-25 | 0.700 | 44,165,850 | +201,500 | 11.18% | 30,916,095 |
| 2021-01-26 | 2021-01-22 | 0.700 | 43,964,350 | +176,500 | 11.13% | 30,775,045 |
| 2021-01-25 | 2021-01-21 | 0.700 | 43,787,850 | +126,000 | 11.09% | 30,651,495 |
| 2021-01-22 | 2021-01-20 | 0.700 | 43,661,850 | +107,000 | 11.06% | 30,563,295 |
| 2021-01-21 | 2021-01-19 | 0.680 | 43,554,850 | +39,500 | 11.03% | 29,617,298 |
| 2021-01-20 | 2021-01-18 | 0.700 | 43,515,350 | +7,000 | 11.02% | 30,460,745 |
| 2021-01-19 | 2021-01-15 | 0.690 | 43,508,350 | -16,500 | 11.02% | 30,020,761 |
| 2021-01-18 | 2021-01-14 | 0.720 | 43,524,850 | +48,500 | 11.02% | 31,337,892 |
| 2021-01-15 | 2021-01-13 | 0.660 | 43,476,350 | +12,000 | 11.01% | 28,694,391 |
| 2021-01-14 | 2021-01-12 | 0.680 | 43,464,350 | +68,000 | 11.01% | 29,555,758 |
| 2021-01-13 | 2021-01-11 | 0.680 | 43,396,350 | +25,500 | 10.99% | 29,509,518 |
| 2021-01-12 | 2021-01-08 | 0.670 | 43,370,850 | +18,000 | 10.98% | 29,058,470 |
| 2021-01-08 | 2021-01-06 | 0.680 | 43,352,850 | +500 | 10.98% | 29,479,938 |
| 2021-01-06 | 2021-01-04 | 0.690 | 43,352,350 | -10,000 | 10.98% | 29,913,121 |
| 2021-01-05 | 2020-12-31 | 0.680 | 43,362,350 | +73,500 | 10.98% | 29,486,398 |
| 2021-01-04 | 2020-12-29 | 0.700 | 43,288,850 | -22,000 | 10.96% | 30,302,195 |
| 2020-12-30 | 2020-12-28 | 0.680 | 43,310,850 | -140,000 | 10.97% | 29,451,378 |
| 2020-12-29 | 2020-12-24 | 0.670 | 43,450,850 | -3,500 | 11.00% | 29,112,070 |
| 2020-12-28 | 2020-12-22 | 0.690 | 43,454,350 | -21,000 | 11.00% | 29,983,501 |
| 2020-12-22 | 2020-12-18 | 0.700 | 43,475,350 | +60,000 | 11.01% | 30,432,745 |
| 2020-12-21 | 2020-12-17 | 0.700 | 43,415,350 | +15,000 | 10.99% | 30,390,745 |
| 2020-12-18 | 2020-12-16 | 0.690 | 43,400,350 | -147,500 | 10.99% | 29,946,241 |
| 2020-12-17 | 2020-12-15 | 0.720 | 43,547,850 | +74,500 | 11.03% | 31,354,452 |
| 2020-12-16 | 2020-12-14 | 0.700 | 43,473,350 | -29,000 | 11.01% | 30,431,345 |
| 2020-12-15 | 2020-12-11 | 0.720 | 43,502,350 | +34,000 | 11.02% | 31,321,692 |
| 2020-12-10 | 2020-12-08 | 0.700 | 43,468,350 | +30,000 | 11.01% | 30,427,845 |
| 2020-12-09 | 2020-12-07 | 0.700 | 43,438,350 | +50,000 | 11.00% | 30,406,845 |
| 2020-12-07 | 2020-12-03 | 0.730 | 43,388,350 | +110,000 | 10.99% | 31,673,496 |
| 2020-12-02 | 2020-11-30 | 0.710 | 43,278,350 | -24,000 | 10.96% | 30,727,628 |
| 2020-12-01 | 2020-11-27 | 0.740 | 43,302,350 | +55,000 | 10.97% | 32,043,739 |
| 2020-11-30 | 2020-11-26 | 0.740 | 43,247,350 | +40,500 | 10.95% | 32,003,039 |
| 2020-11-25 | 2020-11-23 | 0.740 | 43,206,850 | -4,000 | 10.94% | 31,973,069 |
| 2020-11-24 | 2020-11-20 | 0.770 | 43,210,850 | +68,500 | 10.94% | 33,272,354 |
| 2020-11-20 | 2020-11-18 | 0.740 | 43,142,350 | -12,000 | 10.93% | 31,925,339 |
| 2020-11-18 | 2020-11-16 | 0.750 | 43,154,350 | +500 | 10.93% | 32,365,762 |
| 2020-11-17 | 2020-11-13 | 0.730 | 43,153,850 | -220,000 | 10.93% | 31,502,310 |
| 2020-11-16 | 2020-11-12 | 0.760 | 43,373,850 | -23,000 | 10.98% | 32,964,126 |
| 2020-11-12 | 2020-11-10 | 0.760 | 43,396,850 | +128,000 | 10.99% | 32,981,606 |
| 2020-11-11 | 2020-11-09 | 0.760 | 43,268,850 | -100,000 | 10.96% | 32,884,326 |
| 2020-11-10 | 2020-11-06 | 0.760 | 43,368,850 | +1,000 | 10.98% | 32,960,326 |
| 2020-11-06 | 2020-11-04 | 0.770 | 43,367,850 | +500 | 10.98% | 33,393,244 |
| 2020-11-04 | 2020-11-02 | 0.770 | 43,367,350 | -57,500 | 10.98% | 33,392,860 |
| 2020-11-03 | 2020-10-30 | 0.760 | 43,424,850 | +85,500 | 11.00% | 33,002,886 |
| 2020-11-02 | 2020-10-29 | 0.780 | 43,339,350 | +205,000 | 10.97% | 33,804,693 |
| 2020-10-30 | 2020-10-28 | 0.790 | 43,134,350 | +699,000 | 10.92% | 34,076,136 |
| 2020-10-29 | 2020-10-27 | 0.750 | 42,435,350 | +70,000 | 10.75% | 31,826,512 |
| 2020-10-28 | 2020-10-23 | 0.800 | 42,365,350 | +44,500 | 10.73% | 33,892,280 |
| 2020-10-27 | 2020-10-22 | 0.780 | 42,320,850 | +77,000 | 10.72% | 33,010,263 |
| 2020-10-23 | 2020-10-21 | 0.790 | 42,243,850 | -240,500 | 10.70% | 33,372,642 |
| 2020-10-21 | 2020-10-19 | 0.680 | 42,484,350 | -20,000 | 10.76% | 28,889,358 |
| 2020-10-19 | 2020-10-15 | 0.670 | 42,504,350 | +105,000 | 10.76% | 28,477,914 |
| 2020-10-16 | 2020-10-14 | 0.690 | 42,399,350 | +1,000 | 10.74% | 29,255,551 |
| 2020-10-15 | 2020-10-12 | 0.680 | 42,398,350 | -8,500 | 10.74% | 28,830,878 |
| 2020-10-14 | 2020-10-09 | 0.670 | 42,406,850 | +52,000 | 10.74% | 28,412,590 |
| 2020-10-12 | 2020-10-08 | 0.680 | 42,354,850 | -137,000 | 10.73% | 28,801,298 |
| 2020-10-09 | 2020-10-07 | 0.690 | 42,491,850 | +1,000 | 10.76% | 29,319,376 |
| 2020-10-08 | 2020-10-06 | 0.700 | 42,490,850 | +179,500 | 10.76% | 29,743,595 |
| 2020-10-07 | 2020-10-05 | 0.690 | 42,311,350 | +500 | 10.71% | 29,194,831 |
| 2020-10-06 | 2020-09-30 | 0.680 | 42,310,850 | -27,000 | 10.71% | 28,771,378 |
| 2020-10-05 | 2020-09-29 | 0.700 | 42,337,850 | -5,000 | 10.72% | 29,636,495 |
| 2020-09-30 | 2020-09-28 | 0.700 | 42,342,850 | +37,000 | 10.72% | 29,639,995 |
| 2020-09-29 | 2020-09-25 | 0.680 | 42,305,850 | -72,000 | 10.71% | 28,767,978 |
| 2020-09-28 | 2020-09-24 | 0.690 | 42,377,850 | +60,000 | 10.73% | 29,240,716 |
| 2020-09-25 | 2020-09-23 | 0.720 | 42,317,850 | +100,000 | 10.72% | 30,468,852 |
| 2020-09-24 | 2020-09-22 | 0.720 | 42,217,850 | +27,500 | 10.69% | 30,396,852 |
| 2020-09-23 | 2020-09-21 | 0.740 | 42,190,350 | +63,000 | 10.68% | 31,220,859 |
| 2020-09-22 | 2020-09-18 | 0.740 | 42,127,350 | +40,500 | 10.67% | 31,174,239 |
| 2020-09-21 | 2020-09-17 | 0.720 | 42,086,850 | -80,500 | 10.66% | 30,302,532 |
| 2020-09-18 | 2020-09-16 | 0.750 | 42,167,350 | +122,000 | 10.68% | 31,625,512 |
| 2020-09-17 | 2020-09-15 | 0.780 | 42,045,350 | +142,500 | 10.65% | 32,795,373 |
| 2020-09-16 | 2020-09-14 | 0.770 | 41,902,850 | +167,500 | 10.61% | 32,265,194 |
| 2020-09-15 | 2020-09-11 | 0.800 | 41,735,350 | -16,500 | 10.57% | 33,388,280 |
| 2020-09-14 | 2020-09-10 | 0.770 | 41,751,850 | +85,000 | 10.57% | 32,148,924 |
| 2020-09-11 | 2020-09-09 | 0.780 | 41,666,850 | +90,000 | 10.55% | 32,500,143 |
| 2020-09-10 | 2020-09-08 | 0.810 | 41,576,850 | +453,500 | 10.53% | 33,677,248 |
| 2020-09-09 | 2020-09-07 | 0.850 | 41,123,350 | -3,356,500 | 10.41% | 34,954,848 |
| 2020-09-08 | 2020-09-04 | 1.000 | 44,479,850 | -37,500 | 11.26% | 44,479,850 |
| 2020-09-07 | 2020-09-03 | 1.040 | 44,517,350 | +962,000 | 11.27% | 46,298,044 |
| 2020-09-04 | 2020-09-02 | 0.800 | 43,555,350 | -70,500 | 11.03% | 34,844,280 |
| 2020-09-03 | 2020-09-01 | 0.710 | 43,625,850 | -49,500 | 11.05% | 30,974,354 |
| 2020-09-02 | 2020-08-31 | 0.700 | 43,675,350 | -73,500 | 11.06% | 30,572,745 |
| 2020-09-01 | 2020-08-28 | 0.690 | 43,748,850 | +200,000 | 11.08% | 30,186,706 |
| 2020-08-31 | 2020-08-27 | 0.680 | 43,548,850 | +33,500 | 11.03% | 29,613,218 |
| 2020-08-28 | 2020-08-26 | 0.680 | 43,515,350 | -151,500 | 11.02% | 29,590,438 |
| 2020-08-27 | 2020-08-25 | 0.700 | 43,666,850 | +193,000 | 11.06% | 30,566,795 |
| 2020-08-26 | 2020-08-24 | 0.700 | 43,473,850 | +134,000 | 11.01% | 30,431,695 |
| 2020-08-25 | 2020-08-21 | 0.640 | 43,339,850 | -33,000 | 10.98% | 27,737,504 |
| 2020-08-24 | 2020-08-20 | 0.620 | 43,372,850 | +137,000 | 10.98% | 26,891,167 |
| 2020-08-20 | 2020-08-18 | 0.600 | 43,235,850 | -20,000 | 10.95% | 25,941,510 |
| 2020-08-18 | 2020-08-14 | 0.590 | 43,255,850 | -9,000 | 10.95% | 25,520,952 |
| 2020-08-14 | 2020-08-12 | 0.610 | 43,264,850 | -8,000 | 10.96% | 26,391,558 |
| 2020-08-13 | 2020-08-11 | 0.600 | 43,272,850 | -19,500 | 10.96% | 25,963,710 |
| 2020-08-12 | 2020-08-10 | 0.600 | 43,292,350 | -1,000 | 10.96% | 25,975,410 |
| 2020-08-11 | 2020-08-07 | 0.610 | 43,293,350 | +110,500 | 10.96% | 26,408,944 |
| 2020-08-10 | 2020-08-06 | 0.650 | 43,182,850 | -381,500 | 10.94% | 28,068,852 |
| 2020-08-07 | 2020-08-05 | 0.620 | 43,564,350 | +20,000 | 11.03% | 27,009,897 |
| 2020-08-06 | 2020-08-04 | 0.640 | 43,544,350 | +101,500 | 11.03% | 27,868,384 |
| 2020-08-05 | 2020-08-03 | 0.640 | 43,442,850 | -2,000 | 11.00% | 27,803,424 |
| 2020-08-04 | 2020-07-31 | 0.650 | 43,444,850 | +20,000 | 11.00% | 28,239,152 |
| 2020-08-03 | 2020-07-30 | 0.640 | 43,424,850 | +66,500 | 11.00% | 27,791,904 |
| 2020-07-31 | 2020-07-29 | 0.650 | 43,358,350 | +50,000 | 10.98% | 28,182,928 |
| 2020-07-30 | 2020-07-28 | 0.670 | 43,308,350 | -5,000 | 10.97% | 29,016,594 |
| 2020-07-29 | 2020-07-27 | 0.640 | 43,313,350 | +71,000 | 10.97% | 27,720,544 |
| 2020-07-28 | 2020-07-24 | 0.650 | 43,242,350 | +122,500 | 10.95% | 28,107,528 |
| 2020-07-27 | 2020-07-23 | 0.690 | 43,119,850 | +77,000 | 10.92% | 29,752,696 |
| 2020-07-24 | 2020-07-22 | 0.680 | 43,042,850 | -37,000 | 10.90% | 29,269,138 |
| 2020-07-22 | 2020-07-20 | 0.670 | 43,079,850 | -100,000 | 10.91% | 28,863,500 |
| 2020-07-21 | 2020-07-17 | 0.660 | 43,179,850 | +120,000 | 10.93% | 28,498,701 |
| 2020-07-16 | 2020-07-14 | 0.710 | 43,059,850 | -20,000 | 10.90% | 30,572,494 |
| 2020-07-15 | 2020-07-13 | 0.710 | 43,079,850 | +35,500 | 10.91% | 30,586,694 |
| 2020-07-14 | 2020-07-10 | 0.710 | 43,044,350 | -30,000 | 10.90% | 30,561,488 |
| 2020-07-13 | 2020-07-09 | 0.730 | 43,074,350 | -40,500 | 10.91% | 31,444,276 |
| 2020-07-10 | 2020-07-08 | 0.740 | 43,114,850 | +30,500 | 10.92% | 31,904,989 |
| 2020-07-09 | 2020-07-07 | 0.740 | 43,084,350 | -132,500 | 10.91% | 31,882,419 |
| 2020-07-08 | 2020-07-06 | 0.740 | 43,216,850 | -135,000 | 10.94% | 31,980,469 |
| 2020-07-07 | 2020-07-03 | 0.700 | 43,351,850 | -63,000 | 10.98% | 30,346,295 |
| 2020-07-06 | 2020-07-02 | 0.710 | 43,414,850 | -103,500 | 10.99% | 30,824,544 |
| 2020-07-03 | 2020-06-30 | 0.700 | 43,518,350 | +43,500 | 11.02% | 30,462,845 |
| 2020-07-02 | 2020-06-29 | 0.670 | 43,474,850 | +25,000 | 11.01% | 29,128,150 |
| 2020-06-30 | 2020-06-26 | 0.690 | 43,449,850 | +215,000 | 11.00% | 29,980,396 |
| 2020-06-29 | 2020-06-24 | 0.650 | 43,234,850 | -100,000 | 10.95% | 28,102,652 |
| 2020-06-26 | 2020-06-23 | 0.680 | 43,334,850 | -10,000 | 10.97% | 29,467,698 |
| 2020-06-24 | 2020-06-22 | 0.680 | 43,344,850 | +150,500 | 10.98% | 29,474,498 |
| 2020-06-23 | 2020-06-19 | 0.670 | 43,194,350 | +200,000 | 10.94% | 28,940,214 |
| 2020-06-22 | 2020-06-18 | 0.650 | 42,994,350 | +10,500 | 10.89% | 27,946,328 |
| 2020-06-19 | 2020-06-17 | 0.630 | 42,983,850 | -185,000 | 10.88% | 27,079,826 |
| 2020-06-18 | 2020-06-16 | 0.640 | 43,168,850 | -20,000 | 10.93% | 27,628,064 |
| 2020-06-16 | 2020-06-12 | 0.650 | 43,188,850 | -18,500 | 10.94% | 28,072,752 |
| 2020-06-15 | 2020-06-11 | 0.660 | 43,207,350 | +84,500 | 10.94% | 28,516,851 |
| 2020-06-12 | 2020-06-10 | 0.660 | 43,122,850 | -6,500 | 10.92% | 28,461,081 |
| 2020-06-11 | 2020-06-09 | 0.660 | 43,129,350 | +74,000 | 10.92% | 28,465,371 |
| 2020-06-09 | 2020-06-05 | 0.670 | 43,055,350 | -84,000 | 10.90% | 28,847,084 |
| 2020-06-05 | 2020-06-03 | 0.620 | 43,139,350 | +45,000 | 10.92% | 26,746,397 |
| 2020-06-04 | 2020-06-02 | 0.610 | 43,094,350 | +49,500 | 10.91% | 26,287,554 |
| 2020-06-03 | 2020-06-01 | 0.630 | 43,044,850 | -100,000 | 10.90% | 27,118,256 |
| 2020-06-01 | 2020-05-28 | 0.640 | 43,144,850 | +30,000 | 10.93% | 27,612,704 |
| 2020-05-29 | 2020-05-27 | 0.650 | 43,114,850 | +7,500 | 10.92% | 28,024,652 |
| 2020-05-28 | 2020-05-26 | 0.660 | 43,107,350 | -48,000 | 10.92% | 28,450,851 |
| 2020-05-27 | 2020-05-25 | 0.640 | 43,155,350 | -120,000 | 10.93% | 27,619,424 |
| 2020-05-26 | 2020-05-22 | 0.670 | 43,275,350 | -105,000 | 10.96% | 28,994,484 |
| 2020-05-25 | 2020-05-21 | 0.700 | 43,380,350 | -5,000 | 10.99% | 30,366,245 |
| 2020-05-22 | 2020-05-20 | 0.700 | 43,385,350 | +20,000 | 10.99% | 30,369,745 |
| 2020-05-21 | 2020-05-19 | 0.700 | 43,365,350 | -140,000 | 10.98% | 30,355,745 |
| 2020-05-20 | 2020-05-18 | 0.700 | 43,505,350 | +36,000 | 11.02% | 30,453,745 |
| 2020-05-19 | 2020-05-15 | 0.710 | 43,469,350 | +100,000 | 11.01% | 30,863,238 |
| 2020-05-18 | 2020-05-14 | 0.700 | 43,369,350 | -5,000 | 10.98% | 30,358,545 |
| 2020-05-15 | 2020-05-13 | 0.720 | 43,374,350 | +89,500 | 10.98% | 31,229,532 |
| 2020-05-14 | 2020-05-12 | 0.700 | 43,284,850 | +17,000 | 10.96% | 30,299,395 |
| 2020-05-13 | 2020-05-11 | 0.710 | 43,267,850 | -29,000 | 10.96% | 30,720,174 |
| 2020-05-12 | 2020-05-08 | 0.700 | 43,296,850 | +461,500 | 10.96% | 30,307,795 |
| 2020-05-11 | 2020-05-07 | 0.710 | 42,835,350 | +66,500 | 10.85% | 30,413,098 |
| 2020-05-08 | 2020-05-06 | 0.720 | 42,768,850 | -11,000 | 10.83% | 30,793,572 |
| 2020-05-06 | 2020-05-04 | 0.730 | 42,779,850 | +50,000 | 10.83% | 31,229,290 |
| 2020-05-05 | 2020-04-29 | 0.750 | 42,729,850 | -39,500 | 10.82% | 32,047,388 |
| 2020-05-04 | 2020-04-28 | 0.740 | 42,769,350 | -300,000 | 10.83% | 31,649,319 |
| 2020-04-29 | 2020-04-27 | 0.720 | 43,069,350 | -77,500 | 10.91% | 31,009,932 |
| 2020-04-28 | 2020-04-24 | 0.710 | 43,146,850 | +354,500 | 10.93% | 30,634,264 |
| 2020-04-27 | 2020-04-23 | 0.750 | 42,792,350 | +59,000 | 10.84% | 32,094,262 |
| 2020-04-24 | 2020-04-22 | 0.740 | 42,733,350 | -34,000 | 10.82% | 31,622,679 |
| 2020-04-23 | 2020-04-21 | 0.750 | 42,767,350 | +230,000 | 10.83% | 32,075,512 |
| 2020-04-22 | 2020-04-20 | 0.750 | 42,537,350 | +155,000 | 10.77% | 31,903,012 |
| 2020-04-21 | 2020-04-17 | 0.740 | 42,382,350 | -15,500 | 10.73% | 31,362,939 |
| 2020-04-20 | 2020-04-16 | 0.760 | 42,397,850 | +109,500 | 10.74% | 32,222,366 |
| 2020-04-17 | 2020-04-15 | 0.790 | 42,288,350 | +338,500 | 10.71% | 33,407,796 |
| 2020-04-16 | 2020-04-14 | 0.780 | 41,949,850 | +119,000 | 10.62% | 32,720,883 |
| 2020-04-15 | 2020-04-09 | 0.780 | 41,830,850 | +146,500 | 10.59% | 32,628,063 |
| 2020-04-14 | 2020-04-08 | 0.790 | 41,684,350 | +180,500 | 10.56% | 32,930,636 |
| 2020-04-09 | 2020-04-07 | 0.790 | 41,503,850 | +11,000 | 10.51% | 32,788,042 |
| 2020-04-08 | 2020-04-06 | 0.790 | 41,492,850 | -15,000 | 10.51% | 32,779,352 |
| 2020-04-07 | 2020-04-03 | 0.790 | 41,507,850 | +194,500 | 10.51% | 32,791,202 |
| 2020-04-06 | 2020-04-02 | 0.780 | 41,313,350 | -119,000 | 10.46% | 32,224,413 |
| 2020-04-03 | 2020-04-01 | 0.770 | 41,432,350 | +80,000 | 10.49% | 31,902,910 |
| 2020-04-02 | 2020-03-31 | 0.770 | 41,352,350 | -127,000 | 10.47% | 31,841,310 |
| 2020-04-01 | 2020-03-30 | 0.790 | 41,479,350 | +785,000 | 10.50% | 32,768,686 |
| 2020-03-31 | 2020-03-27 | 0.810 | 40,694,350 | -89,500 | 10.31% | 32,962,424 |
| 2020-03-30 | 2020-03-26 | 0.830 | 40,783,850 | +247,500 | 10.33% | 33,850,596 |
| 2020-03-27 | 2020-03-25 | 0.830 | 40,536,350 | +541,000 | 10.27% | 33,645,170 |
| 2020-03-26 | 2020-03-24 | 0.860 | 39,995,350 | -322,500 | 10.13% | 34,396,001 |
| 2020-03-25 | 2020-03-23 | 0.750 | 40,317,850 | +651,000 | 10.21% | 30,238,388 |
| 2020-03-24 | 2020-03-20 | 0.700 | 39,666,850 | -5,000 | 10.04% | 27,766,795 |
| 2020-03-23 | 2020-03-19 | 0.670 | 39,671,850 | +31,000 | 10.05% | 26,580,140 |
| 2020-03-20 | 2020-03-18 | 0.670 | 39,640,850 | -71,500 | 10.04% | 26,559,370 |
| 2020-03-19 | 2020-03-17 | 0.700 | 39,712,350 | +179,000 | 10.06% | 27,798,645 |
| 2020-03-17 | 2020-03-13 | 0.710 | 39,533,350 | +230,500 | 10.01% | 28,068,678 |
| 2020-03-13 | 2020-03-11 | 0.740 | 39,302,850 | +9,500 | 9.95% | 29,084,109 |
| 2020-03-12 | 2020-03-10 | 0.710 | 39,293,350 | +58,000 | 9.95% | 27,898,278 |
| 2020-03-11 | 2020-03-09 | 0.700 | 39,235,350 | +235,980 | 9.94% | 27,464,745 |
| 2020-03-10 | 2020-03-06 | 0.760 | 38,999,370 | +70,000 | 9.88% | 29,639,521 |
| 2020-03-09 | 2020-03-05 | 0.780 | 38,929,370 | +420,000 | 9.86% | 30,364,909 |
| 2020-03-06 | 2020-03-04 | 0.810 | 38,509,370 | +5,000 | 9.75% | 31,192,590 |
| 2020-03-05 | 2020-03-03 | 0.820 | 38,504,370 | +750,500 | 9.75% | 31,573,583 |
| 2020-03-04 | 2020-03-02 | 0.970 | 37,753,870 | +37,000 | 9.56% | 36,621,254 |
| 2020-03-03 | 2020-02-28 | 1.020 | 37,716,870 | +212,500 | 9.55% | 38,471,207 |
| 2020-03-02 | 2020-02-27 | 1.020 | 37,504,370 | +7,582,770 | 9.50% | 38,254,457 |
| 2020-02-28 | 2020-02-26 | 1.070 | 29,921,600 | -7,000 | 11.37% | 32,016,112 |
| 2020-02-27 | 2020-02-25 | 1.050 | 29,928,600 | -442,500 | 11.37% | 31,425,030 |
| 2020-02-26 | 2020-02-24 | 1.140 | 30,371,100 | +707,500 | 11.54% | 34,623,054 |
| 2020-02-25 | 2020-02-21 | 0.850 | 29,663,600 | +45,000 | 11.27% | 25,214,060 |
| 2020-02-24 | 2020-02-20 | 0.840 | 29,618,600 | -18,500 | 11.25% | 24,879,624 |
| 2020-02-21 | 2020-02-19 | 0.860 | 29,637,100 | -31,000 | 11.26% | 25,487,906 |
| 2020-02-20 | 2020-02-18 | 0.820 | 29,668,100 | +31,500 | 11.27% | 24,327,842 |
| 2020-02-18 | 2020-02-14 | 0.850 | 29,636,600 | +76,500 | 11.26% | 25,191,110 |
| 2020-02-17 | 2020-02-13 | 0.830 | 29,560,100 | +86,500 | 11.23% | 24,534,883 |
| 2020-02-14 | 2020-02-12 | 0.860 | 29,473,600 | +372,500 | 11.20% | 25,347,296 |
| 2020-02-13 | 2020-02-11 | 0.930 | 29,101,100 | +236,000 | 11.05% | 27,064,023 |
| 2020-02-12 | 2020-02-10 | 1.090 | 28,865,100 | +93,000 | 10.96% | 31,462,959 |
| 2020-02-11 | 2020-02-07 | 0.910 | 28,772,100 | +10,000 | 10.93% | 26,182,611 |
| 2020-02-10 | 2020-02-06 | 0.900 | 28,762,100 | +41,000 | 10.93% | 25,885,890 |
| 2020-02-05 | 2020-02-03 | 0.940 | 28,721,100 | +7,000 | 10.91% | 26,997,834 |
| 2020-02-04 | 2020-01-31 | 0.880 | 28,714,100 | +17,000 | 10.91% | 25,268,408 |
| 2020-02-03 | 2020-01-30 | 0.820 | 28,697,100 | +7,500 | 10.90% | 23,531,622 |
| 2020-01-31 | 2020-01-29 | 0.940 | 28,689,600 | +5,000 | 10.90% | 26,968,224 |
| 2020-01-30 | 2020-01-24 | 1.016 | 28,684,600 | -27,500 | 10.90% | 29,157,052 |
| 2020-01-29 | 2020-01-22 | 1.048 | 28,712,100 | +1,575,756 | 10.91% | 30,097,037 |
| 2020-01-23 | 2020-01-21 | 1.016 | 27,136,344 | -47,223 | 10.91% | 27,583,296 |
| 2020-01-21 | 2020-01-17 | 1.059 | 27,183,567 | +95 | 10.93% | 28,782,600 |
| 2020-01-17 | 2020-01-15 | 1.038 | 27,183,472 | +9,444 | 10.93% | 28,206,850 |
| 2020-01-16 | 2020-01-14 | 1.038 | 27,174,028 | +51,945 | 10.93% | 28,197,050 |
| 2020-01-15 | 2020-01-13 | 1.059 | 27,122,083 | +66,111 | 10.91% | 28,717,500 |
| 2020-01-14 | 2020-01-10 | 1.059 | 27,055,972 | -20,306 | 10.88% | 28,647,500 |
| 2020-01-09 | 2020-01-07 | 1.144 | 27,076,278 | -2,833 | 10.89% | 30,962,520 |
| 2020-01-08 | 2020-01-06 | 1.059 | 27,079,111 | -18,889 | 10.89% | 28,672,000 |
| 2020-01-07 | 2020-01-03 | 1.154 | 27,098,000 | +61,861 | 10.90% | 31,274,280 |
| 2020-01-03 | 2019-12-31 | 1.355 | 27,036,139 | +47,222 | 10.87% | 36,641,920 |
| 2019-12-27 | 2019-12-20 | 1.355 | 26,988,917 | -4,722 | 10.85% | 36,577,920 |
| 2019-12-16 | 2019-12-12 | 1.302 | 26,993,639 | -12,278 | 10.86% | 35,155,245 |
| 2019-12-11 | 2019-12-09 | 1.355 | 27,005,917 | +43,445 | 10.86% | 36,600,960 |
| 2019-12-05 | 2019-12-03 | 1.408 | 26,962,472 | +944 | 10.84% | 37,969,505 |
| 2019-12-03 | 2019-11-29 | 1.302 | 26,961,528 | +945 | 10.84% | 35,113,425 |
| 2019-11-28 | 2019-11-26 | 1.302 | 26,960,583 | +472 | 10.84% | 35,112,195 |
| 2019-11-25 | 2019-11-21 | 1.376 | 26,960,111 | +9,444 | 10.84% | 37,109,800 |
| 2019-11-22 | 2019-11-20 | 1.302 | 26,950,667 | +94,445 | 10.84% | 35,099,280 |
| 2019-11-19 | 2019-11-15 | 1.398 | 26,856,222 | +28,805 | 10.80% | 37,535,520 |
| 2019-11-08 | 2019-11-06 | 1.376 | 26,827,417 | -16,055 | 10.79% | 36,927,150 |
| 2019-11-07 | 2019-11-05 | 1.408 | 26,843,472 | +9,444 | 10.80% | 37,801,925 |
| 2019-10-30 | 2019-10-28 | 1.408 | 26,834,028 | +472 | 10.79% | 37,788,625 |
| 2019-10-29 | 2019-10-25 | 1.324 | 26,833,556 | -472 | 10.79% | 35,515,001 |
| 2019-10-25 | 2019-10-23 | 1.408 | 26,834,028 | -944 | 10.79% | 37,788,625 |
| 2019-10-24 | 2019-10-22 | 1.408 | 26,834,972 | -18,889 | 10.79% | 37,789,955 |
| 2019-10-17 | 2019-10-15 | 1.408 | 26,853,861 | -945 | 10.80% | 37,816,555 |
| 2019-10-15 | 2019-10-11 | 1.398 | 26,854,806 | -4,722 | 10.80% | 37,533,541 |
| 2019-10-09 | 2019-10-04 | 1.482 | 26,859,528 | -22,666 | 10.80% | 39,815,300 |
| 2019-09-12 | 2019-09-10 | 1.588 | 26,882,194 | +4,722 | 10.81% | 42,695,249 |
| 2019-09-03 | 2019-08-30 | 1.567 | 26,877,472 | +36,361 | 11.49% | 42,118,580 |
| 2019-08-30 | 2019-08-28 | 1.588 | 26,841,111 | +7,083 | 11.47% | 42,630,000 |
| 2019-08-29 | 2019-08-27 | 1.842 | 26,834,028 | +28,334 | 11.47% | 49,437,750 |
| 2019-08-15 | 2019-08-13 | 1.885 | 26,805,694 | -11,334 | 11.46% | 50,520,849 |
| 2019-08-13 | 2019-08-09 | 1.927 | 26,817,028 | +3,306 | 11.46% | 51,677,990 |
| 2019-08-12 | 2019-08-08 | 1.906 | 26,813,722 | +5,666 | 11.46% | 51,103,800 |
| 2019-08-08 | 2019-08-06 | 2.012 | 26,808,056 | +4,723 | 11.46% | 53,931,501 |
| 2019-08-01 | 2019-07-30 | 2.160 | 26,803,333 | +944 | 11.46% | 57,895,199 |
| 2019-07-26 | 2019-07-24 | 2.139 | 26,802,389 | +16,056 | 11.46% | 57,325,580 |
| 2019-07-25 | 2019-07-23 | 2.171 | 26,786,333 | +300,805 | 11.45% | 58,142,099 |
| 2019-07-24 | 2019-07-22 | 2.096 | 26,485,528 | +22,667 | 11.32% | 55,526,130 |
| 2019-07-22 | 2019-07-18 | 2.192 | 26,462,861 | -18,889 | 11.31% | 58,000,365 |
| 2019-07-19 | 2019-07-17 | 2.224 | 26,481,750 | -6,139 | 11.32% | 58,882,950 |
| 2019-07-18 | 2019-07-16 | 2.224 | 26,487,889 | -944 | 11.32% | 58,896,600 |
| 2019-07-17 | 2019-07-15 | 2.224 | 26,488,833 | +34,472 | 11.32% | 58,898,699 |
| 2019-07-16 | 2019-07-12 | 2.171 | 26,454,361 | -5,667 | 11.31% | 57,421,525 |
| 2019-07-12 | 2019-07-10 | 2.224 | 26,460,028 | +50,056 | 11.31% | 58,834,650 |
| 2019-07-11 | 2019-07-09 | 2.118 | 26,409,972 | -9,445 | 11.29% | 55,927,000 |
| 2019-07-10 | 2019-07-08 | 2.118 | 26,419,417 | +155,361 | 11.29% | 55,947,001 |
| 2019-07-09 | 2019-07-05 | 2.224 | 26,264,056 | +23,612 | 11.23% | 58,398,901 |
| 2019-07-05 | 2019-07-03 | 2.213 | 26,240,444 | +32,583 | 11.22% | 58,068,559 |
| 2019-07-04 | 2019-07-02 | 2.202 | 26,207,861 | +129,389 | 11.20% | 57,718,960 |
| 2019-07-03 | 2019-06-28 | 2.192 | 26,078,472 | +28,333 | 11.15% | 57,157,875 |
| 2019-07-02 | 2019-06-27 | 2.149 | 26,050,139 | +62,806 | 11.13% | 55,992,475 |
| 2019-06-28 | 2019-06-26 | 2.224 | 25,987,333 | +83,111 | 11.11% | 57,783,599 |
| 2019-06-26 | 2019-06-24 | 2.012 | 25,904,222 | +11,333 | 11.07% | 52,113,200 |
| 2019-06-13 | 2019-06-11 | 2.044 | 25,892,889 | -4,722 | 11.07% | 52,912,880 |
| 2019-06-12 | 2019-06-10 | 1.948 | 25,897,611 | +18,417 | 11.07% | 50,454,640 |
| 2019-06-10 | 2019-06-05 | 1.969 | 25,879,194 | +472 | 11.06% | 50,966,789 |
| 2019-06-03 | 2019-05-30 | 2.033 | 25,878,722 | +2,833 | 11.06% | 52,609,920 |
| 2019-05-29 | 2019-05-27 | 2.044 | 25,875,889 | -1,417 | 11.06% | 52,878,140 |
| 2019-05-28 | 2019-05-24 | 2.086 | 25,877,306 | -11,333 | 11.06% | 53,977,016 |
| 2019-05-24 | 2019-05-22 | 2.033 | 25,888,639 | +7,556 | 11.07% | 52,630,080 |
| 2019-05-23 | 2019-05-21 | 2.054 | 25,881,083 | +9,444 | 11.06% | 53,162,789 |
| 2019-05-22 | 2019-05-20 | 2.075 | 25,871,639 | +8,972 | 11.06% | 53,691,260 |
| 2019-05-21 | 2019-05-17 | 2.128 | 25,862,667 | +11,334 | 11.05% | 55,041,841 |
| 2019-05-20 | 2019-05-16 | 2.139 | 25,851,333 | -6,139 | 11.05% | 55,291,439 |
| 2019-05-17 | 2019-05-15 | 2.213 | 25,857,472 | -163,861 | 11.05% | 57,221,065 |
| 2019-05-16 | 2019-05-14 | 2.329 | 26,021,333 | +18,416 | 11.12% | 60,614,399 |
| 2019-05-15 | 2019-05-10 | 2.488 | 26,002,917 | -56,666 | 11.11% | 64,701,376 |
| 2019-05-14 | 2019-05-09 | 2.541 | 26,059,583 | +8,500 | 11.14% | 66,221,999 |
| 2019-05-10 | 2019-05-08 | 2.711 | 26,051,083 | -51,473 | 11.14% | 70,613,759 |
| 2019-05-09 | 2019-05-07 | 2.351 | 26,102,556 | -48,166 | 11.16% | 61,356,361 |
| 2019-05-08 | 2019-05-06 | 2.054 | 26,150,722 | -68,472 | 11.18% | 53,716,660 |
| 2019-05-07 | 2019-05-03 | 2.160 | 26,219,194 | -22,667 | 11.21% | 56,633,459 |
| 2019-05-06 | 2019-05-02 | 2.096 | 26,241,861 | -24,556 | 11.22% | 55,015,290 |
| 2019-05-03 | 2019-04-30 | 2.160 | 26,266,417 | +51,945 | 11.23% | 56,735,461 |
| 2019-04-30 | 2019-04-26 | 2.096 | 26,214,472 | +171,889 | 11.20% | 54,957,870 |
| 2019-04-29 | 2019-04-25 | 2.096 | 26,042,583 | +88,305 | 11.13% | 54,597,509 |
| 2019-04-26 | 2019-04-24 | 1.991 | 25,954,278 | +47,695 | 11.09% | 51,664,280 |
| 2019-04-25 | 2019-04-23 | 2.096 | 25,906,583 | +96,333 | 11.07% | 54,312,389 |
| 2019-04-24 | 2019-04-18 | 2.118 | 25,810,250 | +203,056 | 11.03% | 54,657,000 |
| 2019-04-23 | 2019-04-17 | 2.075 | 25,607,194 | +73,666 | 10.95% | 53,142,459 |
| 2019-04-18 | 2019-04-16 | 2.118 | 25,533,528 | -51,000 | 10.91% | 54,071,000 |
| 2019-04-17 | 2019-04-15 | 2.139 | 25,584,528 | +119,472 | 10.94% | 54,720,790 |
| 2019-04-16 | 2019-04-12 | 1.991 | 25,465,056 | +60,445 | 10.88% | 50,690,441 |
| 2019-04-15 | 2019-04-11 | 2.075 | 25,404,611 | +53,361 | 10.86% | 52,722,040 |
| 2019-04-10 | 2019-04-08 | 1.969 | 25,351,250 | -2,833 | 10.84% | 49,927,050 |
| 2019-04-09 | 2019-04-04 | 1.959 | 25,354,083 | -2,361 | 10.84% | 49,664,174 |
| 2019-04-08 | 2019-04-03 | 2.001 | 25,356,444 | +944 | 10.84% | 50,742,719 |
| 2019-04-04 | 2019-04-02 | 2.012 | 25,355,500 | +944 | 10.84% | 51,009,300 |
| 2019-04-02 | 2019-03-29 | 2.012 | 25,354,556 | +4,250 | 10.84% | 51,007,401 |
| 2019-04-01 | 2019-03-28 | 2.054 | 25,350,306 | +4,723 | 10.84% | 52,072,511 |
| 2019-03-29 | 2019-03-27 | 1.969 | 25,345,583 | +5,194 | 10.83% | 49,915,889 |
| 2019-03-27 | 2019-03-25 | 2.054 | 25,340,389 | +1,889 | 10.83% | 52,052,140 |
| 2019-03-26 | 2019-03-22 | 2.012 | 25,338,500 | +1,417 | 10.83% | 50,975,100 |
| 2019-03-25 | 2019-03-21 | 2.065 | 25,337,083 | +116,166 | 10.83% | 52,313,624 |
| 2019-03-22 | 2019-03-20 | 1.885 | 25,220,917 | +56,195 | 10.78% | 47,534,011 |
| 2019-03-21 | 2019-03-19 | 1.916 | 25,164,722 | +69,889 | 10.76% | 48,227,450 |
| 2019-03-20 | 2019-03-18 | 1.959 | 25,094,833 | +28,333 | 10.73% | 49,156,349 |
| 2019-03-19 | 2019-03-15 | 2.001 | 25,066,500 | -7,083 | 10.71% | 50,162,490 |
| 2019-03-15 | 2019-03-13 | 2.075 | 25,073,583 | +472 | 10.72% | 52,035,059 |
| 2019-03-14 | 2019-03-12 | 2.033 | 25,073,111 | +47,694 | 10.72% | 50,972,160 |
| 2019-03-12 | 2019-03-08 | 2.012 | 25,025,417 | +103,889 | 10.70% | 50,345,251 |
| 2019-03-11 | 2019-03-07 | 1.969 | 24,921,528 | -1,889 | 10.65% | 49,080,750 |
| 2019-03-07 | 2019-03-05 | 2.001 | 24,923,417 | -4,722 | 10.65% | 49,876,156 |
| 2019-03-06 | 2019-03-04 | 2.001 | 24,928,139 | +10,389 | 10.66% | 49,885,605 |
| 2019-03-05 | 2019-03-01 | 1.991 | 24,917,750 | +1,889 | 10.65% | 49,600,980 |
| 2019-03-01 | 2019-02-27 | 2.001 | 24,915,861 | +1,889 | 10.65% | 49,861,035 |
| 2019-02-28 | 2019-02-26 | 1.980 | 24,913,972 | -2,361 | 10.65% | 49,329,665 |
| 2019-02-27 | 2019-02-25 | 1.969 | 24,916,333 | +944 | 10.65% | 49,070,519 |
| 2019-02-26 | 2019-02-22 | 1.938 | 24,915,389 | +472 | 10.65% | 48,277,230 |
| 2019-02-22 | 2019-02-20 | 2.001 | 24,914,917 | +945 | 10.65% | 49,859,146 |
| 2019-02-21 | 2019-02-19 | 2.012 | 24,913,972 | +944 | 10.65% | 50,121,050 |
| 2019-02-13 | 2019-02-11 | 2.001 | 24,913,028 | +945 | 10.65% | 49,855,365 |
| 2019-02-12 | 2019-02-08 | 1.991 | 24,912,083 | +944 | 10.65% | 49,589,699 |
| 2019-02-08 | 2019-01-31 | 2.012 | 24,911,139 | +117,111 | 10.65% | 50,115,350 |
| 2019-01-30 | 2019-01-28 | 1.948 | 24,794,028 | +945 | 10.60% | 48,304,600 |
| 2019-01-28 | 2019-01-24 | 2.044 | 24,793,083 | +283,333 | 10.60% | 50,665,394 |
| 2019-01-24 | 2019-01-22 | 2.054 | 24,509,750 | +472 | 10.48% | 50,345,910 |
| 2019-01-23 | 2019-01-21 | 2.033 | 24,509,278 | +945 | 10.48% | 49,825,920 |
| 2019-01-18 | 2019-01-16 | 1.991 | 24,508,333 | +193,139 | 10.48% | 48,785,999 |
| 2019-01-15 | 2019-01-11 | 2.213 | 24,315,194 | -6,139 | 10.39% | 53,808,094 |
| 2019-01-11 | 2019-01-09 | 2.213 | 24,321,333 | +66,111 | 10.40% | 53,821,679 |
| 2019-01-10 | 2019-01-08 | 2.202 | 24,255,222 | +944 | 10.37% | 53,418,560 |
| 2019-01-09 | 2019-01-07 | 2.118 | 24,254,278 | +5,195 | 10.37% | 51,362,000 |
| 2019-01-08 | 2019-01-04 | 2.224 | 24,249,083 | +25,027 | 10.36% | 53,918,549 |
| 2019-01-04 | 2019-01-02 | 2.224 | 24,224,056 | +128,445 | 10.35% | 53,862,901 |
| 2019-01-03 | 2018-12-31 | 2.224 | 24,095,611 | +40,139 | 10.30% | 53,577,300 |
| 2018-12-28 | 2018-12-24 | 2.001 | 24,055,472 | +34,000 | 10.28% | 48,139,245 |
| 2018-12-27 | 2018-12-20 | 1.991 | 24,021,472 | +37,778 | 10.27% | 47,816,860 |
| 2018-12-21 | 2018-12-19 | 2.001 | 23,983,694 | +19,833 | 10.25% | 47,995,604 |
| 2018-12-20 | 2018-12-18 | 1.991 | 23,963,861 | +68,000 | 10.24% | 47,702,180 |
| 2018-12-19 | 2018-12-17 | 2.001 | 23,895,861 | +8,500 | 10.21% | 47,819,835 |
| 2018-12-18 | 2018-12-14 | 2.001 | 23,887,361 | +1,889 | 10.21% | 47,802,825 |
| 2018-12-17 | 2018-12-13 | 2.001 | 23,885,472 | +133,166 | 10.21% | 47,799,045 |
| 2018-12-14 | 2018-12-12 | 1.948 | 23,752,306 | +33,528 | 10.15% | 46,275,081 |
| 2018-12-12 | 2018-12-10 | 1.927 | 23,718,778 | -4,722 | 10.14% | 45,707,480 |
| 2018-12-11 | 2018-12-07 | 1.927 | 23,723,500 | +237,528 | 10.14% | 45,716,580 |
| 2018-12-07 | 2018-12-05 | 1.948 | 23,485,972 | +118,528 | 10.04% | 45,756,200 |
| 2018-12-06 | 2018-12-04 | 1.938 | 23,367,444 | +29,750 | 9.99% | 45,277,859 |
| 2018-12-03 | 2018-11-29 | 1.832 | 23,337,694 | +72,250 | 9.98% | 42,749,164 |
| 2018-11-29 | 2018-11-27 | 1.811 | 23,265,444 | -9,917 | 9.94% | 42,124,139 |
| 2018-11-28 | 2018-11-26 | 1.779 | 23,275,361 | +29,278 | 9.95% | 41,402,760 |
| 2018-11-26 | 2018-11-22 | 1.715 | 23,246,083 | +47,222 | 9.94% | 39,873,869 |
| 2018-11-21 | 2018-11-19 | 1.684 | 23,198,861 | +37,778 | 9.92% | 39,055,965 |
| 2018-11-20 | 2018-11-16 | 1.715 | 23,161,083 | +26,444 | 9.90% | 39,728,069 |
| 2018-11-19 | 2018-11-15 | 1.715 | 23,134,639 | +13,222 | 9.89% | 39,682,710 |
| 2018-11-15 | 2018-11-13 | 1.694 | 23,121,417 | +15,584 | 9.88% | 39,170,401 |
| 2018-11-14 | 2018-11-12 | 1.662 | 23,105,833 | +47,222 | 9.88% | 38,410,049 |
| 2018-11-12 | 2018-11-08 | 1.652 | 23,058,611 | -18,889 | 9.86% | 38,087,400 |
| 2018-11-09 | 2018-11-07 | 1.631 | 23,077,500 | +4,722 | 9.86% | 37,629,900 |
| 2018-11-08 | 2018-11-06 | 1.641 | 23,072,778 | +90,195 | 9.86% | 37,866,500 |
| 2018-11-07 | 2018-11-05 | 1.567 | 22,982,583 | +163,389 | 9.82% | 36,015,059 |
| 2018-11-06 | 2018-11-02 | 1.588 | 22,819,194 | +50,527 | 9.75% | 36,242,249 |
| 2018-11-05 | 2018-11-01 | 1.588 | 22,768,667 | +11,806 | 9.73% | 36,162,001 |
| 2018-11-02 | 2018-10-31 | 1.588 | 22,756,861 | +47,222 | 9.73% | 36,143,250 |
| 2018-11-01 | 2018-10-30 | 1.588 | 22,709,639 | +47,222 | 9.71% | 36,068,250 |
| 2018-10-30 | 2018-10-26 | 1.567 | 22,662,417 | +59,500 | 9.69% | 35,513,341 |
| 2018-10-26 | 2018-10-24 | 1.588 | 22,602,917 | +12,278 | 9.66% | 35,898,751 |
| 2018-10-25 | 2018-10-23 | 1.673 | 22,590,639 | +25,972 | 9.66% | 37,792,810 |
| 2018-10-24 | 2018-10-22 | 1.853 | 22,564,667 | +5,667 | 9.64% | 41,811,001 |
| 2018-10-23 | 2018-10-19 | 1.821 | 22,559,000 | -944 | 9.64% | 41,083,920 |
| 2018-10-22 | 2018-10-18 | 1.895 | 22,559,944 | +16,527 | 9.64% | 42,757,729 |
| 2018-10-19 | 2018-10-16 | 1.980 | 22,543,417 | -13,694 | 9.64% | 44,635,966 |
| 2018-10-18 | 2018-10-15 | 2.065 | 22,557,111 | +1,417 | 9.64% | 46,573,800 |
| 2018-10-16 | 2018-10-12 | 2.118 | 22,555,694 | +56,666 | 9.64% | 47,764,999 |
| 2018-10-15 | 2018-10-11 | 2.075 | 22,499,028 | +3,306 | 9.62% | 46,692,100 |
| 2018-10-12 | 2018-10-10 | 2.224 | 22,495,722 | +11,805 | 9.62% | 50,019,900 |
| 2018-10-11 | 2018-10-09 | 2.128 | 22,483,917 | +27,389 | 9.61% | 47,851,066 |
| 2018-10-10 | 2018-10-08 | 2.308 | 22,456,528 | +39,667 | 9.60% | 51,834,951 |
| 2018-10-08 | 2018-10-04 | 2.435 | 22,416,861 | +12,750 | 9.58% | 54,591,650 |
| 2018-09-28 | 2018-09-26 | 2.531 | 22,404,111 | -4,250 | 9.58% | 56,695,580 |
| 2018-09-24 | 2018-09-20 | 2.562 | 22,408,361 | -9,445 | 9.58% | 57,418,130 |
| 2018-09-21 | 2018-09-19 | 2.647 | 22,417,806 | +5,195 | 9.58% | 59,341,251 |
| 2018-09-20 | 2018-09-18 | 2.732 | 22,412,611 | +19,361 | 9.58% | 61,225,980 |
| 2018-09-19 | 2018-09-17 | 2.732 | 22,393,250 | +47,222 | 9.57% | 61,173,090 |
| 2018-09-18 | 2018-09-14 | 2.732 | 22,346,028 | +47,222 | 9.55% | 61,044,091 |
| 2018-09-17 | 2018-09-13 | 2.732 | 22,298,806 | +48,167 | 9.53% | 60,915,091 |
| 2018-09-13 | 2018-09-11 | 2.732 | 22,250,639 | +47,222 | 9.51% | 60,783,510 |
| 2018-09-12 | 2018-09-10 | 2.732 | 22,203,417 | +31,639 | 9.49% | 60,654,511 |
| 2018-09-11 | 2018-09-07 | 2.753 | 22,171,778 | +6,611 | 9.48% | 61,037,601 |
| 2018-09-10 | 2018-09-06 | 2.753 | 22,165,167 | +12,278 | 9.47% | 61,019,401 |
| 2018-09-07 | 2018-09-05 | 2.753 | 22,152,889 | +15,111 | 9.47% | 60,985,600 |
| 2018-09-06 | 2018-09-04 | 2.742 | 22,137,778 | +47,222 | 9.46% | 60,709,601 |
| 2018-09-05 | 2018-09-03 | 2.753 | 22,090,556 | +22,195 | 9.44% | 60,814,001 |
| 2018-09-04 | 2018-08-31 | 2.700 | 22,068,361 | +40,611 | 9.43% | 59,584,575 |
| 2018-09-03 | 2018-08-30 | 2.689 | 22,027,750 | +47,222 | 9.42% | 59,241,690 |
| 2018-08-31 | 2018-08-29 | 2.711 | 21,980,528 | +47,222 | 9.40% | 59,580,161 |
| 2018-08-30 | 2018-08-28 | 2.711 | 21,933,306 | +46,278 | 9.37% | 59,452,161 |
| 2018-08-29 | 2018-08-27 | 2.700 | 21,887,028 | +45,334 | 9.36% | 59,094,976 |
| 2018-08-28 | 2018-08-24 | 2.626 | 21,841,694 | +47,222 | 9.34% | 57,353,719 |
| 2018-08-27 | 2018-08-23 | 2.689 | 21,794,472 | +47,222 | 9.32% | 58,614,309 |
| 2018-08-16 | 2018-08-14 | 2.700 | 21,747,250 | +42,500 | 9.30% | 58,717,575 |
| 2018-08-15 | 2018-08-13 | 2.742 | 21,704,750 | +2,833 | 9.28% | 59,522,085 |
| 2018-08-14 | 2018-08-10 | 2.742 | 21,701,917 | +39,667 | 9.28% | 59,514,316 |
| 2018-08-13 | 2018-08-09 | 2.732 | 21,662,250 | +47,222 | 9.26% | 59,176,170 |
| 2018-08-10 | 2018-08-08 | 2.753 | 21,615,028 | +31,167 | 9.24% | 59,504,901 |
| 2018-08-09 | 2018-08-07 | 2.753 | 21,583,861 | +40,611 | 9.23% | 59,419,100 |
| 2018-08-08 | 2018-08-06 | 2.753 | 21,543,250 | +16,056 | 9.21% | 59,307,300 |
| 2018-08-07 | 2018-08-03 | 2.742 | 21,527,194 | +19,361 | 9.20% | 59,035,164 |
| 2018-08-06 | 2018-08-02 | 2.647 | 21,507,833 | +20,305 | 9.19% | 56,932,499 |
| 2018-08-03 | 2018-08-01 | 2.732 | 21,487,528 | +8,500 | 9.18% | 58,698,871 |
| 2018-08-02 | 2018-07-31 | 2.753 | 21,479,028 | +47,222 | 9.18% | 59,130,501 |
| 2018-08-01 | 2018-07-30 | 2.753 | 21,431,806 | +47,223 | 9.16% | 59,000,501 |
| 2018-07-31 | 2018-07-27 | 2.753 | 21,384,583 | +47,222 | 9.14% | 58,870,499 |
| 2018-07-30 | 2018-07-26 | 2.753 | 21,337,361 | +47,222 | 9.12% | 58,740,500 |
| 2018-07-27 | 2018-07-25 | 2.753 | 21,290,139 | +47,222 | 9.10% | 58,610,500 |
| 2018-07-26 | 2018-07-24 | 2.742 | 21,242,917 | +47,223 | 9.08% | 58,255,576 |
| 2018-07-25 | 2018-07-23 | 2.753 | 21,195,694 | +8,500 | 9.06% | 58,350,499 |
| 2018-07-24 | 2018-07-20 | 2.753 | 21,187,194 | +24,555 | 9.06% | 58,327,099 |
| 2018-07-23 | 2018-07-19 | 2.785 | 21,162,639 | +24,083 | 9.05% | 58,931,725 |
| 2018-07-20 | 2018-07-18 | 2.785 | 21,138,556 | +45,334 | 9.04% | 58,864,661 |
| 2018-07-19 | 2018-07-17 | 2.753 | 21,093,222 | +47,222 | 9.02% | 58,068,399 |
| 2018-07-18 | 2018-07-16 | 2.753 | 21,046,000 | +26,917 | 9.00% | 57,938,400 |
| 2018-07-17 | 2018-07-13 | 2.753 | 21,019,083 | +38,722 | 8.98% | 57,864,299 |
| 2018-07-16 | 2018-07-12 | 2.753 | 20,980,361 | +47,222 | 8.97% | 57,757,700 |
| 2018-07-13 | 2018-07-11 | 2.626 | 20,933,139 | +47,222 | 8.95% | 54,967,960 |
| 2018-07-12 | 2018-07-10 | 2.753 | 20,885,917 | +21,723 | 8.93% | 57,497,701 |
| 2018-07-11 | 2018-07-09 | 2.721 | 20,864,194 | +45,805 | 8.92% | 56,775,154 |
| 2018-07-10 | 2018-07-06 | 2.636 | 20,818,389 | +34,945 | 8.90% | 54,887,070 |
| 2018-07-09 | 2018-07-05 | 2.488 | 20,783,444 | +47,222 | 8.88% | 51,714,099 |
| 2018-07-06 | 2018-07-04 | 2.647 | 20,736,222 | +47,222 | 8.86% | 54,889,999 |
| 2018-07-05 | 2018-07-03 | 2.753 | 20,689,000 | +32,111 | 8.84% | 56,955,600 |
| 2018-07-04 | 2018-06-29 | 2.732 | 20,656,889 | +44,861 | 8.83% | 56,429,760 |
| 2018-07-03 | 2018-06-28 | 2.647 | 20,612,028 | -944 | 8.81% | 54,561,251 |
| 2018-06-29 | 2018-06-27 | 2.753 | 20,612,972 | +36,833 | 8.81% | 56,746,299 |
| 2018-06-28 | 2018-06-26 | 2.753 | 20,576,139 | +14,167 | 8.79% | 56,644,900 |
| 2018-06-27 | 2018-06-25 | 2.668 | 20,561,972 | +47,222 | 8.79% | 54,864,179 |
| 2018-06-26 | 2018-06-22 | 2.742 | 20,514,750 | +28,333 | 8.77% | 56,258,685 |
| 2018-06-25 | 2018-06-21 | 2.605 | 20,486,417 | +36,834 | 8.76% | 53,361,091 |
| 2018-06-22 | 2018-06-20 | 2.584 | 20,449,583 | +23,139 | 8.74% | 52,832,099 |
| 2018-06-21 | 2018-06-19 | 2.467 | 20,426,444 | +32,583 | 8.73% | 50,393,239 |
| 2018-06-20 | 2018-06-15 | 2.647 | 20,393,861 | +5,667 | 8.72% | 53,983,750 |
| 2018-06-19 | 2018-06-14 | 2.647 | 20,388,194 | +28,805 | 8.71% | 53,968,749 |
| 2018-06-15 | 2018-06-13 | 2.647 | 20,359,389 | -15,111 | 8.70% | 53,892,500 |
| 2018-06-14 | 2018-06-12 | 2.647 | 20,374,500 | +43,444 | 8.71% | 53,932,500 |
| 2018-06-13 | 2018-06-11 | 2.647 | 20,331,056 | +8,500 | 8.69% | 53,817,501 |
| 2018-06-12 | 2018-06-08 | 2.647 | 20,322,556 | +47,223 | 8.69% | 53,795,001 |
| 2018-06-11 | 2018-06-07 | 2.647 | 20,275,333 | +33,055 | 8.67% | 53,669,999 |
| 2018-06-08 | 2018-06-06 | 2.594 | 20,242,278 | -1,889 | 8.65% | 52,510,851 |
| 2018-06-07 | 2018-06-05 | 2.647 | 20,244,167 | +47,223 | 8.65% | 53,587,501 |
| 2018-06-06 | 2018-06-04 | 2.647 | 20,196,944 | +33,527 | 8.63% | 53,462,499 |
| 2018-06-05 | 2018-06-01 | 2.541 | 20,163,417 | +35,417 | 8.62% | 51,238,801 |
| 2018-06-04 | 2018-05-31 | 2.520 | 20,128,000 | +50,528 | 8.60% | 50,722,560 |
| 2018-06-01 | 2018-05-30 | 2.488 | 20,077,472 | +47,222 | 8.58% | 49,957,474 |
| 2018-05-31 | 2018-05-29 | 2.488 | 20,030,250 | +47,222 | 8.56% | 49,839,975 |
| 2018-05-29 | 2018-05-25 | 2.467 | 19,983,028 | +47,222 | 8.54% | 49,299,306 |
| 2018-05-28 | 2018-05-24 | 2.435 | 19,935,806 | +59,500 | 8.52% | 48,549,551 |
| 2018-05-25 | 2018-05-23 | 2.382 | 19,876,306 | +47,223 | 8.50% | 47,352,376 |
| 2018-05-24 | 2018-05-21 | 2.382 | 19,829,083 | +47,222 | 8.48% | 47,239,874 |
| 2018-05-21 | 2018-05-17 | 2.245 | 19,781,861 | +9,444 | 8.46% | 44,404,460 |
| 2018-05-18 | 2018-05-16 | 2.245 | 19,772,417 | -76,027 | 8.45% | 44,383,261 |
| 2018-05-17 | 2018-05-15 | 2.276 | 19,848,444 | +17,000 | 8.48% | 45,184,399 |
| 2018-05-16 | 2018-05-14 | 2.298 | 19,831,444 | +28,333 | 8.48% | 45,565,659 |
| 2018-05-15 | 2018-05-11 | 2.329 | 19,803,111 | +90,667 | 8.46% | 46,129,600 |
| 2018-05-14 | 2018-05-10 | 2.329 | 19,712,444 | +472 | 8.43% | 45,918,399 |
| 2018-05-11 | 2018-05-09 | 2.372 | 19,711,972 | +6,139 | 8.43% | 46,752,159 |
| 2018-05-10 | 2018-05-08 | 2.382 | 19,705,833 | +11,805 | 8.42% | 46,946,249 |
| 2018-05-04 | 2018-05-02 | 2.541 | 19,694,028 | -3,778 | 8.42% | 50,046,001 |
| 2018-05-02 | 2018-04-27 | 2.541 | 19,697,806 | -17,000 | 8.42% | 50,055,601 |
| 2018-04-30 | 2018-04-26 | 2.488 | 19,714,806 | -3,305 | 8.43% | 49,055,076 |
| 2018-04-27 | 2018-04-25 | 2.509 | 19,718,111 | -10,861 | 8.43% | 49,480,860 |
| 2018-04-26 | 2018-04-24 | 2.552 | 19,728,972 | -11,334 | 8.43% | 50,343,694 |
| 2018-04-25 | 2018-04-23 | 2.562 | 19,740,306 | +37,778 | 8.44% | 50,581,631 |
| 2018-04-23 | 2018-04-19 | 2.742 | 19,702,528 | +29,278 | 8.42% | 54,031,286 |
| 2018-04-20 | 2018-04-18 | 2.573 | 19,673,250 | +944,444 | 8.41% | 50,618,115 |
| 2018-04-17 | 2018-04-13 | 2.753 | 18,728,806 | +19,834 | 8.01% | 51,559,301 |
| 2018-04-16 | 2018-04-12 | 2.785 | 18,708,972 | +21,722 | 8.00% | 52,098,984 |
| 2018-04-13 | 2018-04-11 | 2.785 | 18,687,250 | +8,972 | 7.99% | 52,038,495 |
| 2018-04-12 | 2018-04-10 | 2.636 | 18,678,278 | +58,084 | 7.98% | 49,244,731 |
| 2018-04-10 | 2018-04-06 | 2.647 | 18,620,194 | -5,667 | 7.96% | 49,288,749 |
| 2018-04-09 | 2018-04-04 | 2.689 | 18,625,861 | +4,722 | 7.96% | 50,092,610 |
| 2018-04-06 | 2018-04-03 | 2.742 | 18,621,139 | +8,028 | 7.96% | 51,065,735 |
| 2018-04-03 | 2018-03-28 | 2.795 | 18,613,111 | +24,555 | 7.96% | 52,029,120 |
| 2018-03-29 | 2018-03-27 | 2.753 | 18,588,556 | +63,278 | 7.95% | 51,173,201 |
| 2018-03-28 | 2018-03-26 | 2.721 | 18,525,278 | +945 | 7.92% | 50,410,551 |
| 2018-03-27 | 2018-03-23 | 2.774 | 18,524,333 | +33,055 | 7.92% | 51,388,679 |
| 2018-03-26 | 2018-03-22 | 2.848 | 18,491,278 | +47,222 | 7.90% | 52,667,511 |
| 2018-03-23 | 2018-03-21 | 2.838 | 18,444,056 | +18,889 | 7.88% | 52,337,721 |
| 2018-03-22 | 2018-03-20 | 2.901 | 18,425,167 | +37,306 | 7.88% | 53,454,661 |
| 2018-03-20 | 2018-03-16 | 2.859 | 18,387,861 | +47,222 | 7.86% | 52,567,650 |
| 2018-03-19 | 2018-03-15 | 2.859 | 18,340,639 | +59,500 | 7.84% | 52,432,650 |
| 2018-03-16 | 2018-03-14 | 2.859 | 18,281,139 | +28,333 | 7.81% | 52,262,550 |
| 2018-03-15 | 2018-03-13 | 2.753 | 18,252,806 | +47,223 | 7.80% | 50,248,901 |
| 2018-03-14 | 2018-03-12 | 2.795 | 18,205,583 | +47,222 | 7.78% | 50,889,959 |
| 2018-03-13 | 2018-03-09 | 2.859 | 18,158,361 | -42,028 | 7.76% | 51,911,550 |
| 2018-03-12 | 2018-03-08 | 2.859 | 18,200,389 | +49,111 | 7.78% | 52,031,700 |
| 2018-03-09 | 2018-03-07 | 2.838 | 18,151,278 | +47,222 | 7.76% | 51,506,921 |
| 2018-03-08 | 2018-03-06 | 2.859 | 18,104,056 | +94,445 | 7.74% | 51,756,301 |
| 2018-03-07 | 2018-03-05 | 2.912 | 18,009,611 | +43,444 | 7.70% | 52,439,750 |
| 2018-03-06 | 2018-03-02 | 2.838 | 17,966,167 | +28,334 | 7.68% | 50,981,641 |
| 2018-03-05 | 2018-03-01 | 2.859 | 17,937,833 | -18,889 | 7.67% | 51,281,099 |
| 2018-03-02 | 2018-02-28 | 2.827 | 17,956,722 | -69,889 | 7.68% | 50,764,709 |
| 2018-03-01 | 2018-02-27 | 2.827 | 18,026,611 | +20,778 | 7.71% | 50,962,290 |
| 2018-02-28 | 2018-02-26 | 2.838 | 18,005,833 | -33,528 | 7.70% | 51,094,199 |
| 2018-02-27 | 2018-02-23 | 2.795 | 18,039,361 | -19,361 | 7.71% | 50,425,320 |
| 2018-02-26 | 2018-02-22 | 2.774 | 18,058,722 | -69,889 | 7.72% | 50,097,019 |
| 2018-02-23 | 2018-02-21 | 2.721 | 18,128,611 | -10,861 | 7.75% | 49,331,150 |
| 2018-02-22 | 2018-02-20 | 2.594 | 18,139,472 | -24,556 | 7.75% | 47,055,924 |
| 2018-02-21 | 2018-02-15 | 2.552 | 18,164,028 | +37,778 | 7.76% | 46,350,326 |
| 2018-02-20 | 2018-02-13 | 2.573 | 18,126,250 | -37,778 | 7.75% | 46,637,775 |
| 2018-02-14 | 2018-02-12 | 2.594 | 18,164,028 | -9,444 | 7.76% | 47,119,626 |
| 2018-02-13 | 2018-02-09 | 2.520 | 18,173,472 | +39,194 | 7.77% | 45,797,149 |
| 2018-02-12 | 2018-02-08 | 2.626 | 18,134,278 | +372,584 | 7.75% | 47,618,481 |
| 2018-02-09 | 2018-02-07 | 2.382 | 17,761,694 | +21,722 | 7.59% | 42,314,624 |
| 2018-02-08 | 2018-02-06 | 2.541 | 17,739,972 | -75,556 | 7.58% | 45,080,399 |
| 2018-02-07 | 2018-02-05 | 2.785 | 17,815,528 | +9,445 | 7.61% | 49,611,006 |
| 2018-02-06 | 2018-02-02 | 2.806 | 17,806,083 | +1,889 | 7.61% | 49,961,774 |
| 2018-02-05 | 2018-02-01 | 2.891 | 17,804,194 | -12,278 | 7.61% | 51,464,594 |
| 2018-02-02 | 2018-01-31 | 2.965 | 17,816,472 | +9,444 | 7.62% | 52,820,599 |
| 2018-02-01 | 2018-01-30 | 2.986 | 17,807,028 | +17,000 | 7.61% | 53,169,691 |
| 2018-01-31 | 2018-01-29 | 2.965 | 17,790,028 | +45,806 | 7.60% | 52,742,201 |
| 2018-01-30 | 2018-01-26 | 2.965 | 17,744,222 | -23,611 | 7.58% | 52,606,399 |
| 2018-01-29 | 2018-01-25 | 2.869 | 17,767,833 | +34,944 | 7.59% | 50,983,229 |
| 2018-01-26 | 2018-01-24 | 3.452 | 17,732,889 | +47,222 | 7.58% | 61,209,760 |
| 2018-01-25 | 2018-01-23 | 3.367 | 17,685,667 | +27,861 | 7.56% | 59,548,681 |
| 2018-01-22 | 2018-01-18 | 3.441 | 17,657,806 | -2,057,000 | 7.55% | 60,763,627 |
| 2018-01-19 | 2018-01-17 | 3.335 | 19,714,806 | -35,888 | 8.43% | 65,754,676 |
| 2018-01-18 | 2018-01-16 | 3.325 | 19,750,694 | +472 | 8.44% | 65,665,249 |
| 2018-01-17 | 2018-01-15 | 3.335 | 19,750,222 | -55,722 | 8.44% | 65,872,799 |
| 2018-01-16 | 2018-01-12 | 3.304 | 19,805,944 | -17,000 | 8.47% | 65,429,519 |
| 2018-01-15 | 2018-01-11 | 3.314 | 19,822,944 | +13,694 | 8.47% | 65,695,569 |
| 2018-01-12 | 2018-01-10 | 3.293 | 19,809,250 | -23,139 | 8.47% | 65,230,695 |
| 2018-01-11 | 2018-01-09 | 3.314 | 19,832,389 | -42,972 | 8.48% | 65,726,870 |
| 2018-01-10 | 2018-01-08 | 3.335 | 19,875,361 | -945 | 8.50% | 66,290,175 |
| 2018-01-08 | 2018-01-04 | 3.420 | 19,876,306 | -472 | 8.50% | 67,976,967 |
| 2018-01-05 | 2018-01-03 | 3.325 | 19,876,778 | -56,666 | 8.50% | 66,084,441 |
| 2018-01-04 | 2018-01-02 | 3.335 | 19,933,444 | -175,667 | 8.52% | 66,483,899 |
| 2018-01-03 | 2017-12-29 | 3.208 | 20,109,111 | -167,639 | 8.60% | 64,514,760 |
| 2018-01-02 | 2017-12-28 | 3.378 | 20,276,750 | -29,278 | 8.67% | 68,487,705 |
| 2017-12-28 | 2017-12-22 | 3.367 | 20,306,028 | -34,472 | 8.68% | 68,371,591 |
| 2017-12-27 | 2017-12-21 | 3.378 | 20,340,500 | -15,583 | 8.69% | 68,703,030 |
| 2017-12-22 | 2017-12-20 | 3.378 | 20,356,083 | +5,666 | 8.70% | 68,755,664 |
| 2017-12-21 | 2017-12-19 | 3.388 | 20,350,417 | -11,805 | 8.70% | 68,952,001 |
| 2017-12-20 | 2017-12-18 | 3.335 | 20,362,222 | +7,083 | 8.70% | 67,913,999 |
| 2017-12-19 | 2017-12-15 | 3.378 | 20,355,139 | +18,889 | 8.70% | 68,752,475 |
| 2017-12-18 | 2017-12-14 | 3.388 | 20,336,250 | +472 | 8.69% | 68,904,000 |
| 2017-12-15 | 2017-12-13 | 3.367 | 20,335,778 | -472 | 8.69% | 68,471,761 |
| 2017-12-14 | 2017-12-12 | 3.304 | 20,336,250 | -2,833 | 8.69% | 67,181,400 |
| 2017-12-13 | 2017-12-11 | 3.304 | 20,339,083 | +2,833 | 8.69% | 67,190,759 |
| 2017-12-12 | 2017-12-08 | 3.282 | 20,336,250 | -4,722 | 8.69% | 66,750,750 |
| 2017-12-11 | 2017-12-07 | 3.176 | 20,340,972 | +17,944 | 8.69% | 64,612,499 |
| 2017-12-08 | 2017-12-06 | 3.229 | 20,323,028 | -104,833 | 8.69% | 65,631,426 |
| 2017-12-07 | 2017-12-05 | 3.367 | 20,427,861 | +118,055 | 8.73% | 68,781,810 |
| 2017-12-06 | 2017-12-04 | 3.378 | 20,309,806 | +37,778 | 8.68% | 68,599,357 |
| 2017-12-05 | 2017-12-01 | 3.441 | 20,272,028 | +4,722 | 8.66% | 69,759,626 |
| 2017-12-04 | 2017-11-30 | 3.494 | 20,267,306 | +23,139 | 8.66% | 70,816,352 |
| 2017-12-01 | 2017-11-29 | 3.452 | 20,244,167 | +2,361 | 8.65% | 69,878,101 |
| 2017-11-29 | 2017-11-27 | 3.462 | 20,241,806 | -3,305 | 8.65% | 70,084,277 |
| 2017-11-28 | 2017-11-24 | 3.462 | 20,245,111 | +17,000 | 8.65% | 70,095,720 |
| 2017-11-27 | 2017-11-23 | 3.547 | 20,228,111 | +177,083 | 8.65% | 71,750,300 |
| 2017-11-24 | 2017-11-22 | 3.547 | 20,051,028 | +28,334 | 8.57% | 71,122,176 |
| 2017-11-23 | 2017-11-21 | 3.536 | 20,022,694 | -12,278 | 8.56% | 70,809,668 |
| 2017-11-22 | 2017-11-20 | 3.505 | 20,034,972 | +3,778 | 8.56% | 70,216,684 |
| 2017-11-20 | 2017-11-16 | 3.600 | 20,031,194 | -945 | 8.56% | 72,112,298 |
| 2017-11-17 | 2017-11-15 | 3.600 | 20,032,139 | -80,278 | 8.56% | 72,115,700 |
| 2017-11-16 | 2017-11-14 | 3.621 | 20,112,417 | +47,695 | 8.60% | 72,830,611 |
| 2017-11-15 | 2017-11-13 | 3.547 | 20,064,722 | +11,805 | 8.58% | 71,170,749 |
| 2017-11-14 | 2017-11-10 | 3.558 | 20,052,917 | +38,723 | 8.57% | 71,341,201 |
| 2017-11-13 | 2017-11-09 | 3.568 | 20,014,194 | +11,805 | 8.55% | 71,415,353 |
| 2017-11-10 | 2017-11-08 | 3.600 | 20,002,389 | +49,583 | 8.55% | 72,008,600 |
| 2017-11-08 | 2017-11-06 | 3.515 | 19,952,806 | -10,388 | 8.53% | 70,139,982 |
| 2017-11-07 | 2017-11-03 | 3.515 | 19,963,194 | -945 | 8.53% | 70,176,498 |
| 2017-11-06 | 2017-11-02 | 3.526 | 19,964,139 | -1,417 | 8.53% | 70,391,205 |
| 2017-11-02 | 2017-10-31 | 3.600 | 19,965,556 | -472 | 8.53% | 71,876,002 |
| 2017-11-01 | 2017-10-30 | 3.579 | 19,966,028 | -9,444 | 8.53% | 71,454,891 |
| 2017-10-30 | 2017-10-26 | 3.579 | 19,975,472 | +7,083 | 8.54% | 71,488,689 |
| 2017-10-27 | 2017-10-25 | 3.558 | 19,968,389 | +5,667 | 8.54% | 71,040,480 |
| 2017-10-26 | 2017-10-24 | 3.536 | 19,962,722 | +14,166 | 8.53% | 70,597,579 |
| 2017-10-25 | 2017-10-23 | 3.547 | 19,948,556 | +23,612 | 8.53% | 70,758,702 |
| 2017-10-24 | 2017-10-20 | 3.558 | 19,924,944 | +65,638 | 8.52% | 70,885,918 |
| 2017-10-23 | 2017-10-19 | 3.568 | 19,859,306 | -1,416 | 8.49% | 70,862,677 |
| 2017-10-20 | 2017-10-18 | 3.579 | 19,860,722 | +34,000 | 8.49% | 71,078,019 |
| 2017-10-19 | 2017-10-17 | 3.600 | 19,826,722 | +944 | 8.47% | 71,376,199 |
| 2017-10-13 | 2017-10-11 | 3.642 | 19,825,778 | -12,750 | 8.47% | 72,212,481 |
| 2017-10-11 | 2017-10-09 | 3.600 | 19,838,528 | -18,889 | 8.48% | 71,418,701 |
| 2017-10-10 | 2017-10-06 | 3.642 | 19,857,417 | -90,194 | 8.49% | 72,327,721 |
| 2017-10-06 | 2017-10-03 | 3.706 | 19,947,611 | -18,889 | 8.53% | 73,923,500 |
| 2017-10-03 | 2017-09-28 | 3.674 | 19,966,500 | -5,667 | 8.53% | 73,359,270 |
| 2017-09-29 | 2017-09-27 | 3.674 | 19,972,167 | +3,778 | 8.54% | 73,380,091 |
| 2017-09-28 | 2017-09-26 | 3.600 | 19,968,389 | -10,389 | 8.54% | 71,886,200 |
| 2017-09-27 | 2017-09-25 | 3.674 | 19,978,778 | +15,111 | 8.54% | 73,404,381 |
| 2017-09-25 | 2017-09-21 | 3.674 | 19,963,667 | +14,639 | 8.53% | 73,348,861 |
| 2017-09-22 | 2017-09-20 | 3.621 | 19,949,028 | -2,361 | 8.53% | 72,238,951 |
| 2017-09-21 | 2017-09-19 | 3.664 | 19,951,389 | -9,444 | 8.53% | 73,092,500 |
| 2017-09-20 | 2017-09-18 | 3.674 | 19,960,833 | -7,556 | 8.53% | 73,338,449 |
| 2017-09-19 | 2017-09-15 | 3.685 | 19,968,389 | +2,833 | 8.54% | 73,577,640 |
| 2017-09-15 | 2017-09-13 | 3.653 | 19,965,556 | +2,362 | 8.53% | 72,933,002 |
| 2017-09-14 | 2017-09-12 | 3.685 | 19,963,194 | +7,083 | 8.53% | 73,558,498 |
| 2017-09-13 | 2017-09-11 | 3.600 | 19,956,111 | +11,333 | 8.53% | 71,842,000 |
| 2017-09-12 | 2017-09-08 | 3.685 | 19,944,778 | +67,528 | 8.53% | 73,490,641 |
| 2017-09-08 | 2017-09-06 | 3.685 | 19,877,250 | +133,167 | 8.50% | 73,241,820 |
| 2017-09-05 | 2017-09-01 | 3.653 | 19,744,083 | -27,389 | 8.44% | 72,123,974 |
| 2017-09-04 | 2017-08-31 | 3.621 | 19,771,472 | +17,944 | 8.45% | 71,595,989 |
| 2017-08-30 | 2017-08-28 | 3.653 | 19,753,528 | -5,666 | 8.44% | 72,158,476 |
| 2017-08-29 | 2017-08-25 | 3.716 | 19,759,194 | -18,889 | 8.45% | 73,434,463 |
| 2017-08-25 | 2017-08-22 | 3.759 | 19,778,083 | -50,528 | 8.45% | 74,342,324 |
| 2017-08-24 | 2017-08-21 | 3.674 | 19,828,611 | +7,555 | 8.48% | 72,852,650 |
| 2017-08-22 | 2017-08-18 | 3.632 | 19,821,056 | +17,000 | 8.47% | 71,985,412 |
| 2017-08-18 | 2017-08-16 | 3.653 | 19,804,056 | +18,889 | 8.46% | 72,343,052 |
| 2017-08-17 | 2017-08-15 | 3.664 | 19,785,167 | +8,500 | 8.46% | 72,483,541 |
| 2017-08-15 | 2017-08-11 | 3.600 | 19,776,667 | +20,306 | 8.45% | 71,196,001 |
| 2017-08-14 | 2017-08-10 | 3.632 | 19,756,361 | -1,417 | 8.44% | 71,750,455 |
| 2017-08-11 | 2017-08-09 | 3.642 | 19,757,778 | -4,722 | 8.45% | 71,964,801 |
| 2017-08-10 | 2017-08-08 | 3.727 | 19,762,500 | -47,222 | 8.45% | 73,656,000 |
| 2017-08-09 | 2017-08-07 | 3.695 | 19,809,722 | -11,334 | 8.47% | 73,202,749 |
| 2017-08-04 | 2017-08-02 | 3.600 | 19,821,056 | +28,334 | 8.47% | 71,355,802 |
| 2017-08-03 | 2017-08-01 | 3.642 | 19,792,722 | -8,028 | 8.46% | 72,092,079 |
| 2017-08-02 | 2017-07-31 | 3.664 | 19,800,750 | +66,111 | 8.46% | 72,540,630 |
| 2017-07-31 | 2017-07-27 | 3.706 | 19,734,639 | -90,667 | 8.44% | 73,134,250 |
| 2017-07-28 | 2017-07-26 | 3.642 | 19,825,306 | -3,305 | 8.47% | 72,210,762 |
| 2017-07-27 | 2017-07-25 | 3.621 | 19,828,611 | -3,778 | 8.48% | 71,802,900 |
| 2017-07-25 | 2017-07-21 | 3.653 | 19,832,389 | +10,389 | 8.48% | 72,446,550 |
| 2017-07-24 | 2017-07-20 | 3.611 | 19,822,000 | -198,333 | 8.47% | 71,569,080 |
| 2017-07-21 | 2017-07-19 | 3.695 | 20,020,333 | -20,778 | 8.56% | 73,981,019 |
| 2017-07-20 | 2017-07-18 | 3.653 | 20,041,111 | +261,139 | 8.57% | 73,209,000 |
| 2017-07-19 | 2017-07-17 | 3.621 | 19,779,972 | -149,222 | 8.45% | 71,626,769 |
| 2017-07-18 | 2017-07-14 | 3.801 | 19,929,194 | -47,223 | 8.52% | 75,754,383 |
| 2017-07-17 | 2017-07-13 | 3.759 | 19,976,417 | -226,194 | 8.54% | 75,087,826 |
| 2017-07-14 | 2017-07-12 | 3.780 | 20,202,611 | -66,583 | 8.64% | 76,365,870 |
| 2017-07-13 | 2017-07-11 | 3.801 | 20,269,194 | -54,778 | 8.66% | 77,046,783 |
| 2017-07-12 | 2017-07-10 | 3.854 | 20,323,972 | -472 | 8.69% | 78,330,979 |
| 2017-07-11 | 2017-07-07 | 3.854 | 20,324,444 | -37,778 | 8.69% | 78,332,798 |
| 2017-07-10 | 2017-07-06 | 3.822 | 20,362,222 | +47,222 | 8.70% | 77,831,599 |
| 2017-07-07 | 2017-07-05 | 3.812 | 20,315,000 | +4,250 | 8.68% | 77,436,000 |
| 2017-07-06 | 2017-07-04 | 3.812 | 20,310,750 | +1,417 | 8.68% | 77,419,800 |
| 2017-07-04 | 2017-06-30 | 3.907 | 20,309,333 | -1,417 | 8.68% | 79,349,759 |
| 2017-07-03 | 2017-06-29 | 3.907 | 20,310,750 | -18,889 | 8.68% | 79,355,295 |
| 2017-06-30 | 2017-06-28 | 3.865 | 20,329,639 | -41,555 | 8.69% | 78,568,075 |
| 2017-06-29 | 2017-06-27 | 3.886 | 20,371,194 | +17,944 | 8.71% | 79,160,063 |
| 2017-06-28 | 2017-06-26 | 3.918 | 20,353,250 | -8,500 | 8.70% | 79,736,850 |
| 2017-06-26 | 2017-06-22 | 3.918 | 20,361,750 | +23,611 | 8.70% | 79,770,150 |
| 2017-06-23 | 2017-06-21 | 3.865 | 20,338,139 | +6,611 | 8.69% | 78,600,925 |
| 2017-06-22 | 2017-06-20 | 3.918 | 20,331,528 | -42,028 | 8.69% | 79,651,751 |
| 2017-06-21 | 2017-06-19 | 3.918 | 20,373,556 | +98,695 | 8.71% | 79,816,402 |
| 2017-06-20 | 2017-06-16 | 3.949 | 20,274,861 | +472 | 8.67% | 80,073,775 |
| 2017-06-19 | 2017-06-15 | 3.918 | 20,274,389 | -3,778 | 8.67% | 79,427,900 |
| 2017-06-16 | 2017-06-14 | 3.896 | 20,278,167 | -19,833 | 8.67% | 79,013,281 |
| 2017-06-15 | 2017-06-13 | 4.024 | 20,298,000 | -333,389 | 8.68% | 81,669,600 |
| 2017-06-14 | 2017-06-12 | 3.939 | 20,631,389 | -124,194 | 8.82% | 81,263,400 |
| 2017-06-13 | 2017-06-09 | 3.928 | 20,755,583 | -193,611 | 8.87% | 81,532,814 |
| 2017-06-12 | 2017-06-08 | 3.896 | 20,949,194 | -654,500 | 8.95% | 81,627,918 |
| 2017-06-09 | 2017-06-07 | 4.024 | 21,603,694 | +6,611 | 9.23% | 86,923,098 |
| 2017-06-07 | 2017-06-05 | 4.161 | 21,597,083 | +12,277 | 9.23% | 89,869,274 |
| 2017-06-06 | 2017-06-02 | 4.182 | 21,584,806 | +19,834 | 9.23% | 90,275,277 |
| 2017-06-05 | 2017-06-01 | 4.331 | 21,564,972 | +1,574,389 | 9.22% | 93,389,014 |
| 2017-06-02 | 2017-05-31 | 4.426 | 19,990,583 | -20,778 | 8.54% | 88,475,969 |
| 2017-06-01 | 2017-05-29 | 4.257 | 20,011,361 | +334,333 | 8.55% | 85,184,180 |
| 2017-05-31 | 2017-05-26 | 4.023 | 19,677,028 | +119,572 | 8.41% | 79,154,139 |
| 2017-05-29 | 2017-05-25 | 3.969 | 19,557,456 | -1,409 | 8.40% | 77,632,491 |
| 2017-05-25 | 2017-05-23 | 4.044 | 19,558,865 | +35,707 | 8.40% | 79,095,099 |
| 2017-05-24 | 2017-05-22 | 4.076 | 19,523,158 | +86,450 | 8.39% | 79,573,996 |
| 2017-05-23 | 2017-05-19 | 3.991 | 19,436,708 | +109,473 | 8.35% | 77,566,877 |
| 2017-05-22 | 2017-05-18 | 3.938 | 19,327,235 | +18,793 | 8.30% | 76,101,598 |
| 2017-05-19 | 2017-05-17 | 4.150 | 19,308,442 | +32,889 | 8.29% | 80,137,200 |
| 2017-05-18 | 2017-05-16 | 4.204 | 19,275,553 | +360,365 | 8.28% | 81,026,349 |
| 2017-05-17 | 2017-05-15 | 4.193 | 18,915,188 | +905,377 | 8.13% | 79,310,230 |
| 2017-05-16 | 2017-05-12 | 3.969 | 18,009,811 | -44,165 | 7.74% | 71,489,180 |
| 2017-05-15 | 2017-05-11 | 3.799 | 18,053,976 | +60,139 | 7.76% | 68,590,411 |
| 2017-05-12 | 2017-05-10 | 3.714 | 17,993,837 | -9,396 | 7.73% | 66,830,012 |
| 2017-05-05 | 2017-05-02 | 3.629 | 18,003,233 | +15,974 | 7.73% | 65,332,189 |
| 2017-05-04 | 2017-04-28 | 3.703 | 17,987,259 | -6,578 | 7.73% | 66,614,161 |
| 2017-05-02 | 2017-04-27 | 3.725 | 17,993,837 | +9,397 | 7.73% | 67,021,502 |
| 2017-04-28 | 2017-04-26 | 3.746 | 17,984,440 | -470 | 7.73% | 67,369,281 |
| 2017-04-27 | 2017-04-25 | 3.810 | 17,984,910 | +74,704 | 7.73% | 68,519,411 |
| 2017-04-20 | 2017-04-18 | 3.586 | 17,910,206 | +14,096 | 7.69% | 64,232,202 |
| 2017-04-19 | 2017-04-13 | 3.767 | 17,896,110 | -9,397 | 7.69% | 67,419,299 |
| 2017-04-13 | 2017-04-11 | 3.618 | 17,905,507 | +47,453 | 8.47% | 64,787,000 |
| 2017-04-12 | 2017-04-10 | 3.640 | 17,858,054 | +18,794 | 8.45% | 64,995,392 |
| 2017-04-11 | 2017-04-07 | 3.757 | 17,839,260 | +4,698 | 8.44% | 67,015,285 |
| 2017-04-10 | 2017-04-06 | 3.852 | 17,834,562 | +1,880 | 8.44% | 68,705,791 |
| 2017-04-07 | 2017-04-05 | 3.799 | 17,832,682 | +7,047 | 8.43% | 67,749,674 |
| 2017-04-05 | 2017-03-31 | 3.831 | 17,825,635 | +41,816 | 8.43% | 68,292,001 |
| 2017-04-03 | 2017-03-30 | 3.810 | 17,783,819 | +18,793 | 8.41% | 67,753,289 |
| 2017-03-31 | 2017-03-29 | 3.757 | 17,765,026 | +70,476 | 8.40% | 66,736,416 |
| 2017-03-30 | 2017-03-28 | 3.852 | 17,694,550 | +54,031 | 8.37% | 68,166,410 |
| 2017-03-28 | 2017-03-24 | 4.044 | 17,640,519 | +10,337 | 8.34% | 71,337,401 |
| 2017-03-27 | 2017-03-23 | 4.044 | 17,630,182 | -18,794 | 8.34% | 71,295,599 |
| 2017-03-24 | 2017-03-22 | 4.033 | 17,648,976 | -4,698 | 8.35% | 71,183,781 |
| 2017-03-22 | 2017-03-20 | 4.044 | 17,653,674 | -9,397 | 8.35% | 71,390,599 |
| 2017-03-21 | 2017-03-17 | 3.991 | 17,663,071 | +21,613 | 8.35% | 70,488,750 |
| 2017-03-20 | 2017-03-16 | 4.001 | 17,641,458 | -19,734 | 8.34% | 70,590,238 |
| 2017-03-17 | 2017-03-15 | 3.991 | 17,661,192 | +940 | 8.35% | 70,481,251 |
| 2017-03-16 | 2017-03-14 | 4.001 | 17,660,252 | -8,927 | 8.35% | 70,665,440 |
| 2017-03-15 | 2017-03-13 | 4.012 | 17,669,179 | -9,397 | 8.36% | 70,889,196 |
| 2017-03-14 | 2017-03-10 | 4.023 | 17,678,576 | -8,927 | 8.36% | 71,115,032 |
| 2017-03-13 | 2017-03-09 | 4.023 | 17,687,503 | +18,794 | 8.37% | 71,150,942 |
| 2017-03-10 | 2017-03-08 | 4.044 | 17,668,709 | +4,229 | 8.36% | 71,451,400 |
| 2017-03-09 | 2017-03-07 | 4.097 | 17,664,480 | +92,557 | 8.35% | 72,374,223 |
| 2017-03-08 | 2017-03-06 | 4.076 | 17,571,923 | -15,974 | 8.31% | 71,621,002 |
| 2017-03-07 | 2017-03-03 | 4.012 | 17,587,897 | +8,927 | 8.32% | 70,563,090 |
| 2017-03-06 | 2017-03-02 | 4.033 | 17,578,970 | +37,587 | 8.31% | 70,901,425 |
| 2017-03-03 | 2017-03-01 | 4.033 | 17,541,383 | +79,402 | 8.30% | 70,749,825 |
| 2017-03-02 | 2017-02-28 | 4.012 | 17,461,981 | +11,746 | 8.26% | 70,057,912 |
| 2017-03-01 | 2017-02-27 | 4.012 | 17,450,235 | -11,746 | 8.25% | 70,010,787 |
| 2017-02-28 | 2017-02-24 | 4.012 | 17,461,981 | +4,699 | 8.26% | 70,057,912 |
| 2017-02-27 | 2017-02-23 | 4.044 | 17,457,282 | +36,177 | 8.26% | 70,596,399 |
| 2017-02-24 | 2017-02-22 | 4.087 | 17,421,105 | +46,984 | 8.24% | 71,191,681 |
| 2017-02-23 | 2017-02-21 | 4.044 | 17,374,121 | +28,190 | 8.22% | 70,260,100 |
| 2017-02-22 | 2017-02-20 | 4.108 | 17,345,931 | -24,431 | 8.20% | 71,253,671 |
| 2017-02-21 | 2017-02-17 | 4.108 | 17,370,362 | +90,209 | 8.22% | 71,354,029 |
| 2017-02-20 | 2017-02-16 | 4.129 | 17,280,153 | +69,536 | 8.17% | 71,351,258 |
| 2017-02-17 | 2017-02-15 | 4.118 | 17,210,617 | +66,716 | 8.14% | 70,880,983 |
| 2017-02-16 | 2017-02-14 | 4.140 | 17,143,901 | +55,911 | 8.11% | 70,971,107 |
| 2017-02-15 | 2017-02-13 | 4.150 | 17,087,990 | +20,673 | 8.08% | 70,921,501 |
| 2017-02-14 | 2017-02-10 | 4.193 | 17,067,317 | +124,977 | 8.07% | 71,562,220 |
| 2017-02-13 | 2017-02-09 | 4.236 | 16,942,340 | +22,552 | 8.01% | 71,759,399 |
| 2017-02-10 | 2017-02-08 | 4.257 | 16,919,788 | +192,633 | 8.00% | 72,024,000 |
| 2017-02-09 | 2017-02-07 | 4.204 | 16,727,155 | +148,469 | 7.91% | 70,313,951 |
| 2017-02-08 | 2017-02-06 | 4.299 | 16,578,686 | +10,336 | 7.84% | 71,277,720 |
| 2017-02-06 | 2017-02-02 | 4.331 | 16,568,350 | +3,759 | 7.84% | 71,762,242 |
| 2017-02-03 | 2017-02-01 | 4.321 | 16,564,591 | +5,638 | 7.83% | 71,569,680 |
| 2017-02-02 | 2017-01-27 | 4.342 | 16,558,953 | -56,380 | 7.83% | 71,897,761 |
| 2017-02-01 | 2017-01-25 | 4.363 | 16,615,333 | +26,311 | 7.86% | 72,496,198 |
| 2017-01-25 | 2017-01-23 | 4.310 | 16,589,022 | +469 | 7.85% | 71,498,698 |
| 2017-01-24 | 2017-01-20 | 4.353 | 16,588,553 | -7,047 | 7.85% | 72,202,817 |
| 2017-01-23 | 2017-01-19 | 4.374 | 16,595,600 | +62,958 | 7.85% | 72,586,709 |
| 2017-01-20 | 2017-01-18 | 4.289 | 16,532,642 | +17,854 | 7.82% | 70,903,820 |
| 2017-01-19 | 2017-01-17 | 4.363 | 16,514,788 | -18,324 | 7.81% | 72,057,499 |
| 2017-01-18 | 2017-01-16 | 4.448 | 16,533,112 | -101,955 | 7.82% | 73,545,011 |
| 2017-01-17 | 2017-01-13 | 4.438 | 16,635,067 | +77,524 | 7.87% | 73,821,512 |
| 2017-01-16 | 2017-01-12 | 4.416 | 16,557,543 | +26,311 | 7.83% | 73,125,074 |
| 2017-01-13 | 2017-01-11 | 4.640 | 16,531,232 | -221,294 | 7.82% | 76,703,298 |
| 2017-01-12 | 2017-01-10 | 4.502 | 16,752,526 | -157,865 | 7.92% | 75,412,440 |
| 2017-01-09 | 2017-01-05 | 4.321 | 16,910,391 | -10,807 | 8.00% | 73,063,759 |
| 2017-01-06 | 2017-01-04 | 4.310 | 16,921,198 | -8,457 | 8.00% | 72,930,377 |
| 2017-01-05 | 2017-01-03 | 4.310 | 16,929,655 | -5,168 | 8.01% | 72,966,827 |
| 2017-01-04 | 2016-12-30 | 4.214 | 16,934,823 | +93,968 | 8.01% | 71,367,121 |
| 2017-01-03 | 2016-12-29 | 4.289 | 16,840,855 | +60,609 | 7.97% | 72,225,658 |
| 2016-12-30 | 2016-12-28 | 4.374 | 16,780,246 | -3,759 | 7.94% | 73,394,324 |
| 2016-12-29 | 2016-12-23 | 4.353 | 16,784,005 | -31,949 | 7.94% | 73,053,535 |
| 2016-12-28 | 2016-12-22 | 4.246 | 16,815,954 | +8,457 | 7.95% | 71,403,045 |
| 2016-12-23 | 2016-12-21 | 4.246 | 16,807,497 | -470 | 7.95% | 71,367,135 |
| 2016-12-22 | 2016-12-20 | 4.161 | 16,807,967 | +9,397 | 7.95% | 69,938,171 |
| 2016-12-21 | 2016-12-19 | 4.182 | 16,798,570 | -1,879 | 7.95% | 70,256,610 |
| 2016-12-20 | 2016-12-16 | 4.278 | 16,800,449 | -26,781 | 7.95% | 71,873,579 |
| 2016-12-16 | 2016-12-14 | 4.278 | 16,827,230 | +13,155 | 7.96% | 71,988,150 |
| 2016-12-15 | 2016-12-13 | 4.289 | 16,814,075 | +6,578 | 7.95% | 72,110,807 |
| 2016-12-14 | 2016-12-12 | 4.267 | 16,807,497 | +28,660 | 7.95% | 71,724,865 |
| 2016-12-13 | 2016-12-09 | 4.331 | 16,778,837 | +9,397 | 7.94% | 72,673,921 |
| 2016-12-12 | 2016-12-08 | 4.374 | 16,769,440 | -46,984 | 7.93% | 73,347,060 |
| 2016-12-09 | 2016-12-07 | 4.416 | 16,816,424 | -66,247 | 7.95% | 74,268,401 |
| 2016-12-08 | 2016-12-06 | 4.427 | 16,882,671 | -56,850 | 7.99% | 74,740,640 |
| 2016-12-07 | 2016-12-05 | 4.299 | 16,939,521 | +25,841 | 8.01% | 72,829,079 |
| 2016-12-06 | 2016-12-02 | 4.289 | 16,913,680 | +6,578 | 8.00% | 72,537,984 |
| 2016-12-05 | 2016-12-01 | 4.363 | 16,907,102 | -28,191 | 8.00% | 73,769,248 |
| 2016-12-02 | 2016-11-30 | 4.459 | 16,935,293 | +23,022 | 8.01% | 75,514,276 |
| 2016-12-01 | 2016-11-29 | 4.353 | 16,912,271 | +78,463 | 8.00% | 73,611,822 |
| 2016-11-30 | 2016-11-28 | 4.353 | 16,833,808 | +46,044 | 7.96% | 73,270,306 |
| 2016-11-29 | 2016-11-25 | 4.172 | 16,787,764 | -36,647 | 7.94% | 70,032,761 |
| 2016-11-28 | 2016-11-24 | 4.150 | 16,824,411 | +9,369,499 | 7.96% | 69,827,550 |
| 2016-11-25 | 2016-11-23 | 3.948 | 7,454,912 | -207,668 | 3.53% | 29,433,287 |
| 2016-11-24 | 2016-11-22 | 3.959 | 7,662,580 | -18,323 | 3.62% | 30,334,741 |
| 2016-11-22 | 2016-11-18 | 4.076 | 7,680,903 | -199,212 | 3.63% | 31,306,418 |
| 2016-11-21 | 2016-11-17 | 4.097 | 7,880,115 | -69,536 | 3.73% | 32,286,102 |
| 2016-11-18 | 2016-11-16 | 4.108 | 7,949,651 | -158,805 | 3.76% | 32,655,602 |
| 2016-11-17 | 2016-11-15 | 4.118 | 8,108,456 | +15,505 | 3.84% | 33,394,232 |
| 2016-11-16 | 2016-11-14 | 4.150 | 8,092,951 | -63,428 | 3.83% | 33,588,750 |
| 2016-11-15 | 2016-11-11 | 4.310 | 8,156,379 | -22,552 | 3.86% | 35,154,000 |
| 2016-11-14 | 2016-11-10 | 4.395 | 8,178,931 | -289,890 | 3.87% | 35,947,519 |
| 2016-11-11 | 2016-11-09 | 4.289 | 8,468,821 | +28,190 | 4.01% | 36,320,375 |
| 2016-11-10 | 2016-11-08 | 4.108 | 8,440,631 | -143,300 | 3.99% | 34,672,451 |
| 2016-11-09 | 2016-11-07 | 4.363 | 8,583,931 | +50,272 | 4.06% | 37,453,499 |
| 2016-11-08 | 2016-11-04 | 4.427 | 8,533,659 | -12,215 | 4.04% | 37,779,042 |
| 2016-11-07 | 2016-11-03 | 4.416 | 8,545,874 | -9,867 | 4.04% | 37,742,174 |
| 2016-11-04 | 2016-11-02 | 4.406 | 8,555,741 | -40,876 | 4.05% | 37,694,701 |
| 2016-11-02 | 2016-10-31 | 4.076 | 8,596,617 | +55,441 | 4.07% | 35,038,756 |
| 2016-11-01 | 2016-10-28 | 4.001 | 8,541,176 | -160,684 | 4.04% | 34,176,520 |
| 2016-10-31 | 2016-10-27 | 4.055 | 8,701,860 | +22,082 | 4.12% | 35,282,504 |
| 2016-10-28 | 2016-10-26 | 3.831 | 8,679,778 | -18,793 | 4.11% | 33,253,200 |
| 2016-10-27 | 2016-10-25 | 3.757 | 8,698,571 | +18,793 | 4.11% | 32,677,208 |
| 2016-10-26 | 2016-10-24 | 3.789 | 8,679,778 | +70,945 | 4.11% | 32,883,720 |
| 2016-10-25 | 2016-10-20 | 3.597 | 8,608,833 | +74,705 | 4.07% | 30,965,872 |
| 2016-10-24 | 2016-10-19 | 3.544 | 8,534,128 | -106,653 | 4.04% | 30,243,059 |
| 2016-10-20 | 2016-10-18 | 3.374 | 8,640,781 | -38,527 | 4.09% | 29,149,733 |
| 2016-10-19 | 2016-10-17 | 3.352 | 8,679,308 | -5,168 | 4.11% | 29,094,975 |
| 2016-10-18 | 2016-10-14 | 3.374 | 8,684,476 | +6,108 | 4.11% | 29,297,139 |
| 2016-10-17 | 2016-10-13 | 3.310 | 8,678,368 | -62,959 | 4.10% | 28,722,403 |
| 2016-10-14 | 2016-10-12 | 3.491 | 8,741,327 | -6,108 | 4.13% | 30,512,201 |
| 2016-10-13 | 2016-10-11 | 3.501 | 8,747,435 | -65,777 | 4.14% | 30,626,611 |
| 2016-10-12 | 2016-10-07 | 3.533 | 8,813,212 | -108,062 | 4.17% | 31,138,281 |
| 2016-10-11 | 2016-10-06 | 3.522 | 8,921,274 | -94,908 | 4.22% | 31,425,138 |
| 2016-10-07 | 2016-10-05 | 3.544 | 9,016,182 | -114,170 | 4.26% | 31,951,351 |
| 2016-10-06 | 2016-10-04 | 3.586 | 9,130,352 | -7,048 | 4.32% | 32,744,605 |
| 2016-10-05 | 2016-10-03 | 3.586 | 9,137,400 | -19,733 | 4.32% | 32,769,881 |
| 2016-10-04 | 2016-09-30 | 3.533 | 9,157,133 | -37,117 | 4.33% | 32,353,400 |
| 2016-10-03 | 2016-09-29 | 3.597 | 9,194,250 | -43,225 | 4.35% | 33,071,610 |
| 2016-09-28 | 2016-09-26 | 3.565 | 9,237,475 | -19,263 | 4.37% | 32,932,175 |
| 2016-09-27 | 2016-09-23 | 3.650 | 9,256,738 | -22,553 | 4.38% | 33,788,928 |
| 2016-09-26 | 2016-09-22 | 3.650 | 9,279,291 | -8,457 | 4.39% | 33,871,251 |
| 2016-09-23 | 2016-09-21 | 3.682 | 9,287,748 | -31,949 | 4.39% | 34,198,641 |
| 2016-09-22 | 2016-09-20 | 3.682 | 9,319,697 | -93,027 | 4.41% | 34,316,281 |
| 2016-09-21 | 2016-09-19 | 3.671 | 9,412,724 | -4,699 | 4.45% | 34,558,648 |
| 2016-09-15 | 2016-09-13 | 3.725 | 9,417,423 | -134,373 | 4.45% | 35,077,001 |
| 2016-09-14 | 2016-09-12 | 3.725 | 9,551,796 | -51,683 | 4.52% | 35,577,499 |
| 2016-09-13 | 2016-09-09 | 3.725 | 9,603,479 | -112,761 | 4.54% | 35,770,002 |
| 2016-09-12 | 2016-09-08 | 3.586 | 9,716,240 | +1,410 | 4.60% | 34,845,802 |
| 2016-09-07 | 2016-09-05 | 3.725 | 9,714,830 | +2,819 | 4.59% | 36,184,750 |
| 2016-09-05 | 2016-09-01 | 3.618 | 9,712,011 | -2,349 | 4.59% | 35,140,700 |
| 2016-09-01 | 2016-08-30 | 3.671 | 9,714,360 | +140,011 | 4.59% | 35,666,099 |
| 2016-08-31 | 2016-08-29 | 3.522 | 9,574,349 | +4,229 | 4.53% | 33,725,591 |
| 2016-08-29 | 2016-08-25 | 3.576 | 9,570,120 | -102,425 | 4.53% | 34,219,920 |
| 2016-08-26 | 2016-08-24 | 3.671 | 9,672,545 | +14,565 | 4.57% | 35,512,576 |
| 2016-08-25 | 2016-08-23 | 3.725 | 9,657,980 | +370,232 | 4.57% | 35,973,001 |
| 2016-08-24 | 2016-08-22 | 3.831 | 9,287,748 | -16,914 | 4.39% | 35,582,401 |
| 2016-08-22 | 2016-08-18 | 3.725 | 9,304,662 | +313,382 | 4.40% | 34,657,001 |
| 2016-08-19 | 2016-08-17 | 3.671 | 8,991,280 | -1,880 | 4.25% | 33,011,324 |
| 2016-08-18 | 2016-08-16 | 3.597 | 8,993,160 | -49,333 | 4.25% | 32,348,291 |
| 2016-08-17 | 2016-08-15 | 3.608 | 9,042,493 | -469 | 4.28% | 32,621,972 |
| 2016-08-15 | 2016-08-11 | 3.671 | 9,042,962 | -9,397 | 4.28% | 33,201,074 |
| 2016-08-12 | 2016-08-10 | 3.608 | 9,052,359 | -93,028 | 4.28% | 32,657,565 |
| 2016-08-10 | 2016-08-08 | 3.576 | 9,145,387 | -23,492 | 4.33% | 32,701,200 |
| 2016-08-09 | 2016-08-05 | 3.427 | 9,168,879 | -34,298 | 4.34% | 31,419,151 |
| 2016-07-29 | 2016-07-27 | 3.331 | 9,203,177 | -2,349 | 4.35% | 30,655,220 |
| 2016-07-25 | 2016-07-21 | 3.437 | 9,205,526 | +48,393 | 4.35% | 31,642,695 |
| 2016-07-21 | 2016-07-19 | 3.459 | 9,157,133 | +9,397 | 4.33% | 31,671,250 |
| 2016-07-19 | 2016-07-15 | 3.437 | 9,147,736 | +989,947 | 4.33% | 31,444,050 |
| 2016-07-18 | 2016-07-14 | 3.320 | 8,157,789 | +18,794 | 3.86% | 27,086,282 |
| 2016-07-14 | 2016-07-12 | 3.384 | 8,138,995 | -21,613 | 3.85% | 27,543,570 |
| 2016-07-13 | 2016-07-11 | 3.384 | 8,160,608 | -20,672 | 3.86% | 27,616,712 |
| 2016-07-11 | 2016-07-07 | 3.363 | 8,181,280 | +10,336 | 3.87% | 27,512,539 |
| 2016-07-08 | 2016-07-06 | 3.363 | 8,170,944 | -3,759 | 3.86% | 27,477,780 |
| 2016-07-07 | 2016-07-05 | 3.384 | 8,174,703 | -1,879 | 3.87% | 27,664,411 |
| 2016-07-06 | 2016-07-04 | 3.405 | 8,176,582 | -9,397 | 3.87% | 27,844,800 |
| 2016-07-04 | 2016-06-29 | 3.278 | 8,185,979 | -470 | 3.87% | 26,831,421 |
| 2016-06-30 | 2016-06-28 | 3.342 | 8,186,449 | +28,191 | 3.87% | 27,355,681 |
| 2016-06-29 | 2016-06-27 | 3.374 | 8,158,258 | +22,552 | 3.86% | 27,521,939 |
| 2016-06-28 | 2016-06-24 | 3.395 | 8,135,706 | -27,251 | 3.85% | 27,619,019 |
| 2016-06-23 | 2016-06-21 | 3.352 | 8,162,957 | +19,264 | 3.86% | 27,364,051 |
| 2016-06-22 | 2016-06-20 | 3.405 | 8,143,693 | +8,457 | 3.85% | 27,732,799 |
| 2016-06-21 | 2016-06-17 | 3.427 | 8,135,236 | +12,215 | 3.85% | 27,877,149 |
| 2016-06-20 | 2016-06-16 | 3.405 | 8,123,021 | +13,626 | 3.84% | 27,662,402 |
| 2016-06-16 | 2016-06-14 | 3.437 | 8,109,395 | -65,778 | 3.84% | 27,874,899 |
| 2016-06-15 | 2016-06-13 | 3.384 | 8,175,173 | -35,237 | 3.87% | 27,666,002 |
| 2016-06-14 | 2016-06-10 | 3.448 | 8,210,410 | -40,876 | 3.88% | 28,309,499 |
| 2016-06-13 | 2016-06-08 | 3.480 | 8,251,286 | +6,108 | 3.90% | 28,713,869 |
| 2016-06-10 | 2016-06-07 | 3.501 | 8,245,178 | +64,367 | 3.90% | 28,868,104 |
| 2016-06-07 | 2016-06-03 | 3.554 | 8,180,811 | +9,397 | 3.87% | 29,078,042 |
| 2016-06-06 | 2016-06-02 | 3.597 | 8,171,414 | -4,698 | 3.86% | 29,392,481 |
| 2016-06-03 | 2016-06-01 | 3.597 | 8,176,112 | -470 | 3.87% | 29,409,379 |
| 2016-06-02 | 2016-05-31 | 3.618 | 8,176,582 | -940 | 3.87% | 29,585,100 |
| 2016-06-01 | 2016-05-30 | 3.640 | 8,177,522 | +18,794 | 3.87% | 29,762,551 |
| 2016-05-31 | 2016-05-27 | 3.640 | 8,158,728 | +9,397 | 3.86% | 29,694,149 |
| 2016-05-27 | 2016-05-25 | 3.811 | 8,149,331 | +300,665 | 3.85% | 31,060,494 |
| 2016-05-26 | 2016-05-24 | 3.822 | 7,848,666 | +90,651 | 3.81% | 30,000,250 |
| 2016-05-25 | 2016-05-23 | 3.822 | 7,758,015 | +236,701 | 3.77% | 29,653,751 |
| 2016-05-24 | 2016-05-20 | 3.790 | 7,521,314 | +6,867 | 3.65% | 28,502,580 |
| 2016-05-23 | 2016-05-19 | 3.800 | 7,514,447 | +1,374 | 3.65% | 28,558,622 |
| 2016-05-20 | 2016-05-18 | 3.800 | 7,513,073 | +22,434 | 3.65% | 28,553,400 |
| 2016-05-19 | 2016-05-17 | 3.735 | 7,490,639 | +19,229 | 3.64% | 27,977,310 |
| 2016-05-10 | 2016-05-06 | 3.713 | 7,471,410 | +9,157 | 3.63% | 27,742,300 |
| 2016-05-04 | 2016-04-29 | 3.811 | 7,462,253 | -10,988 | 3.62% | 28,441,754 |
| 2016-05-03 | 2016-04-28 | 3.691 | 7,473,241 | +28,385 | 3.63% | 27,585,869 |
| 2016-04-26 | 2016-04-22 | 3.822 | 7,444,856 | +10,988 | 3.61% | 28,456,751 |
| 2016-04-25 | 2016-04-21 | 3.855 | 7,433,868 | -4,578 | 3.61% | 28,658,307 |
| 2016-04-22 | 2016-04-20 | 3.768 | 7,438,446 | +24,723 | 3.61% | 28,026,075 |
| 2016-04-20 | 2016-04-18 | 3.822 | 7,413,723 | -43,952 | 3.60% | 28,337,751 |
| 2016-04-19 | 2016-04-15 | 3.822 | 7,457,675 | +9,157 | 3.62% | 28,505,750 |
| 2016-04-18 | 2016-04-14 | 3.866 | 7,448,518 | +2,289 | 3.62% | 28,796,129 |
| 2016-04-15 | 2016-04-13 | 3.877 | 7,446,229 | +29,301 | 3.61% | 28,868,600 |
| 2016-04-13 | 2016-04-11 | 3.877 | 7,416,928 | -7,325 | 3.60% | 28,755,001 |
| 2016-04-11 | 2016-04-07 | 3.844 | 7,424,253 | +95,687 | 3.60% | 28,540,160 |
| 2016-04-08 | 2016-04-06 | 3.800 | 7,328,566 | +8,242 | 3.56% | 27,852,182 |
| 2016-04-06 | 2016-04-01 | 3.724 | 7,320,324 | +27,927 | 3.55% | 27,261,243 |
| 2016-04-05 | 2016-03-31 | 3.822 | 7,292,397 | +9,157 | 3.54% | 27,874,002 |
| 2016-04-01 | 2016-03-30 | 3.713 | 7,283,240 | +34,338 | 3.54% | 27,043,601 |
| 2016-03-30 | 2016-03-24 | 3.910 | 7,248,902 | +18,313 | 3.52% | 28,341,069 |
| 2016-03-29 | 2016-03-23 | 4.008 | 7,230,589 | +2,747 | 3.51% | 28,980,156 |
| 2016-03-24 | 2016-03-22 | 4.008 | 7,227,842 | +8,241 | 3.51% | 28,969,146 |
| 2016-03-21 | 2016-03-17 | 4.150 | 7,219,601 | +21,518 | 3.50% | 29,961,101 |
| 2016-03-18 | 2016-03-16 | 4.106 | 7,198,083 | -2,289 | 3.49% | 29,557,362 |
| 2016-03-17 | 2016-03-15 | 4.074 | 7,200,372 | +22,892 | 3.49% | 29,330,856 |
| 2016-03-16 | 2016-03-14 | 4.008 | 7,177,480 | +916 | 3.48% | 28,767,295 |
| 2016-03-14 | 2016-03-10 | 4.008 | 7,176,564 | +22,891 | 3.48% | 28,763,624 |
| 2016-03-10 | 2016-03-08 | 4.052 | 7,153,673 | +2,290 | 3.47% | 28,984,377 |
| 2016-03-09 | 2016-03-07 | 4.095 | 7,151,383 | -1,374 | 3.47% | 29,287,499 |
| 2016-03-08 | 2016-03-04 | 4.041 | 7,152,757 | -4,578 | 3.47% | 28,902,551 |
| 2016-03-04 | 2016-03-02 | 3.975 | 7,157,335 | -50,820 | 3.47% | 28,452,059 |
| 2016-03-03 | 2016-03-01 | 3.975 | 7,208,155 | +5,036 | 3.50% | 28,654,080 |
| 2016-03-02 | 2016-02-29 | 4.052 | 7,203,119 | +18,314 | 3.50% | 29,184,716 |
| 2016-03-01 | 2016-02-26 | 4.117 | 7,184,805 | -8,699 | 3.49% | 29,581,304 |
| 2016-02-29 | 2016-02-25 | 3.953 | 7,193,504 | -10,988 | 3.49% | 28,438,719 |
| 2016-02-26 | 2016-02-24 | 4.150 | 7,204,492 | +15,108 | 3.50% | 29,898,399 |
| 2016-02-25 | 2016-02-23 | 4.314 | 7,189,384 | +4,579 | 3.49% | 31,013,426 |
| 2016-02-24 | 2016-02-22 | 4.314 | 7,184,805 | -13,735 | 3.49% | 30,993,674 |
| 2016-02-23 | 2016-02-19 | 3.953 | 7,198,540 | -9,157 | 3.49% | 28,458,629 |
| 2016-02-22 | 2016-02-18 | 3.932 | 7,207,697 | -9,157 | 3.50% | 28,337,400 |
| 2016-02-19 | 2016-02-17 | 3.932 | 7,216,854 | -18,313 | 3.50% | 28,373,401 |
| 2016-02-18 | 2016-02-16 | 3.855 | 7,235,167 | -5,036 | 3.51% | 27,892,294 |
| 2016-02-17 | 2016-02-15 | 3.833 | 7,240,203 | -46,700 | 3.51% | 27,753,569 |
| 2016-02-16 | 2016-02-12 | 3.822 | 7,286,903 | -2,747 | 3.54% | 27,853,002 |
| 2016-02-15 | 2016-02-11 | 3.822 | 7,289,650 | +10,531 | 3.54% | 27,863,502 |
| 2016-02-12 | 2016-02-05 | 3.811 | 7,279,119 | +458 | 3.53% | 27,743,754 |
| 2016-02-05 | 2016-02-03 | 3.822 | 7,278,661 | -3,663 | 3.53% | 27,821,498 |
| 2016-02-04 | 2016-02-02 | 3.822 | 7,282,324 | -10,988 | 3.53% | 27,835,499 |
| 2016-02-03 | 2016-02-01 | 3.757 | 7,293,312 | +9,156 | 3.54% | 27,399,599 |
| 2016-02-02 | 2016-01-29 | 3.757 | 7,284,156 | +10,073 | 3.54% | 27,365,202 |
| 2016-02-01 | 2016-01-28 | 3.757 | 7,274,083 | -4,578 | 3.53% | 27,327,359 |
| 2016-01-29 | 2016-01-27 | 3.735 | 7,278,661 | -2,290 | 3.53% | 27,185,578 |
| 2016-01-27 | 2016-01-25 | 3.768 | 7,280,951 | -1,373 | 3.53% | 27,432,676 |
| 2016-01-26 | 2016-01-22 | 3.713 | 7,282,324 | +10,072 | 3.53% | 27,040,199 |
| 2016-01-25 | 2016-01-21 | 3.680 | 7,272,252 | +38,001 | 3.53% | 26,764,541 |
| 2016-01-22 | 2016-01-20 | 3.866 | 7,234,251 | -33,422 | 3.51% | 27,967,768 |
| 2016-01-21 | 2016-01-19 | 3.932 | 7,267,673 | +4,120 | 3.53% | 28,573,198 |
| 2016-01-20 | 2016-01-18 | 3.975 | 7,263,553 | +18,313 | 3.53% | 28,874,300 |
| 2016-01-19 | 2016-01-15 | 4.128 | 7,245,240 | -18,313 | 3.52% | 29,909,252 |
| 2016-01-18 | 2016-01-14 | 4.183 | 7,263,553 | -96,603 | 3.53% | 30,381,475 |
| 2016-01-15 | 2016-01-13 | 4.194 | 7,360,156 | +5,494 | 3.57% | 30,865,919 |
| 2016-01-14 | 2016-01-12 | 4.215 | 7,354,662 | -11,904 | 3.57% | 31,003,520 |
| 2016-01-13 | 2016-01-11 | 4.270 | 7,366,566 | -15,108 | 3.58% | 31,455,951 |
| 2016-01-12 | 2016-01-08 | 4.314 | 7,381,674 | -204,195 | 3.58% | 31,842,923 |
| 2016-01-11 | 2016-01-07 | 4.259 | 7,585,869 | +110,796 | 3.68% | 32,309,551 |
| 2016-01-08 | 2016-01-06 | 4.499 | 7,475,073 | +458 | 3.63% | 33,633,621 |
| 2016-01-07 | 2016-01-05 | 4.543 | 7,474,615 | -142,844 | 3.63% | 33,958,080 |
| 2016-01-06 | 2016-01-04 | 4.565 | 7,617,459 | -1,374 | 3.70% | 34,773,418 |
| 2016-01-05 | 2015-12-31 | 4.718 | 7,618,833 | +130,025 | 3.70% | 35,944,560 |
| 2016-01-04 | 2015-12-29 | 4.521 | 7,488,808 | -5,494 | 3.63% | 33,858,991 |
| 2015-12-30 | 2015-12-28 | 4.456 | 7,494,302 | -13,735 | 3.64% | 33,392,761 |
| 2015-12-29 | 2015-12-24 | 4.532 | 7,508,037 | -148,796 | 3.64% | 34,027,926 |
| 2015-12-28 | 2015-12-22 | 4.532 | 7,656,833 | -3,205 | 3.72% | 34,702,299 |
| 2015-12-23 | 2015-12-21 | 4.630 | 7,660,038 | -81,953 | 3.72% | 35,469,720 |
| 2015-12-22 | 2015-12-18 | 4.576 | 7,741,991 | -16,024 | 3.76% | 35,426,452 |
| 2015-12-21 | 2015-12-17 | 4.434 | 7,758,015 | -9,614 | 3.77% | 34,398,351 |
| 2015-12-18 | 2015-12-16 | 4.554 | 7,767,629 | +23,807 | 3.77% | 35,374,109 |
| 2015-12-17 | 2015-12-15 | 4.379 | 7,743,822 | -27,928 | 3.76% | 33,912,570 |
| 2015-12-16 | 2015-12-14 | 4.521 | 7,771,750 | -9,614 | 3.77% | 35,138,251 |
| 2015-12-15 | 2015-12-11 | 4.565 | 7,781,364 | -20,145 | 3.78% | 35,521,638 |
| 2015-12-14 | 2015-12-10 | 4.630 | 7,801,509 | -21,976 | 3.79% | 36,124,799 |
| 2015-12-11 | 2015-12-09 | 4.914 | 7,823,485 | -12,362 | 3.80% | 38,447,999 |
| 2015-12-10 | 2015-12-08 | 4.914 | 7,835,847 | -47,615 | 3.80% | 38,508,751 |
| 2015-12-09 | 2015-12-07 | 5.078 | 7,883,462 | +3,205 | 3.83% | 40,034,177 |
| 2015-12-08 | 2015-12-04 | 5.024 | 7,880,257 | +2,747 | 3.82% | 39,587,601 |
| 2015-12-07 | 2015-12-03 | 4.980 | 7,877,510 | -3,662 | 3.82% | 39,229,681 |
| 2015-12-04 | 2015-12-02 | 5.024 | 7,881,172 | +1,373 | 3.83% | 39,592,198 |
| 2015-12-03 | 2015-12-01 | 5.024 | 7,879,799 | -9,157 | 3.82% | 39,585,300 |
| 2015-12-02 | 2015-11-30 | 5.187 | 7,888,956 | +17,856 | 3.83% | 40,923,627 |
| 2015-12-01 | 2015-11-27 | 5.187 | 7,871,100 | +47,615 | 3.82% | 40,831,000 |
| 2015-11-30 | 2015-11-26 | 5.297 | 7,823,485 | -9,157 | 3.80% | 41,438,399 |
| 2015-11-27 | 2015-11-25 | 5.297 | 7,832,642 | -916 | 3.80% | 41,486,901 |
| 2015-11-26 | 2015-11-24 | 5.373 | 7,833,558 | +16,482 | 3.80% | 42,090,602 |
| 2015-11-25 | 2015-11-23 | 5.297 | 7,817,076 | -4,120 | 3.79% | 41,404,453 |
| 2015-11-23 | 2015-11-19 | 5.242 | 7,821,196 | -18,313 | 3.80% | 40,999,200 |
| 2015-11-20 | 2015-11-18 | 5.242 | 7,839,509 | -24,724 | 3.81% | 41,095,198 |
| 2015-11-19 | 2015-11-17 | 5.078 | 7,864,233 | +18,314 | 3.82% | 39,936,527 |
| 2015-11-18 | 2015-11-16 | 5.035 | 7,845,919 | -12,819 | 3.81% | 39,500,784 |
| 2015-11-17 | 2015-11-13 | 5.100 | 7,858,738 | -3,663 | 3.81% | 40,080,272 |
| 2015-11-16 | 2015-11-12 | 5.155 | 7,862,401 | +21,976 | 3.82% | 40,528,279 |
| 2015-11-12 | 2015-11-10 | 5.013 | 7,840,425 | +18,313 | 3.81% | 39,301,875 |
| 2015-11-11 | 2015-11-09 | 5.100 | 7,822,112 | -9,156 | 3.80% | 39,893,477 |
| 2015-11-10 | 2015-11-06 | 5.056 | 7,831,268 | -181,303 | 3.80% | 39,598,073 |
| 2015-11-09 | 2015-11-05 | 5.209 | 8,012,571 | +23,350 | 3.89% | 41,739,885 |
| 2015-11-06 | 2015-11-04 | 5.384 | 7,989,221 | +18,771 | 3.88% | 43,014,247 |
| 2015-11-05 | 2015-11-03 | 5.460 | 7,970,450 | -52,651 | 3.87% | 43,522,499 |
| 2015-11-04 | 2015-11-02 | 5.264 | 8,023,101 | +43,952 | 3.89% | 42,232,839 |
| 2015-11-03 | 2015-10-30 | 5.406 | 7,979,149 | -21,976 | 3.87% | 43,134,299 |
| 2015-11-02 | 2015-10-29 | 5.406 | 8,001,125 | +20,145 | 3.88% | 43,253,099 |
| 2015-10-30 | 2015-10-28 | 5.100 | 7,980,980 | +326,894 | 3.87% | 40,703,718 |
| 2015-10-29 | 2015-10-27 | 5.297 | 7,654,086 | +35,253 | 3.72% | 40,541,149 |
| 2015-10-28 | 2015-10-26 | 5.253 | 7,618,833 | +250,436 | 3.70% | 40,021,605 |
| 2015-10-27 | 2015-10-23 | 5.231 | 7,368,397 | -59,519 | 3.58% | 38,545,129 |
| 2015-10-26 | 2015-10-22 | 4.510 | 7,427,916 | -10,988 | 3.61% | 33,502,561 |
| 2015-10-23 | 2015-10-20 | 4.489 | 7,438,904 | -4,578 | 3.61% | 33,389,641 |
| 2015-10-22 | 2015-10-19 | 4.445 | 7,443,482 | +9,157 | 3.61% | 33,085,029 |
| 2015-10-20 | 2015-10-16 | 4.445 | 7,434,325 | +21,060 | 3.61% | 33,044,328 |
| 2015-10-19 | 2015-10-15 | 4.423 | 7,413,265 | -590,607 | 3.60% | 32,788,800 |
| 2015-10-16 | 2015-10-14 | 4.325 | 8,003,872 | -236,701 | 3.88% | 34,614,359 |
| 2015-10-14 | 2015-10-12 | 4.368 | 8,240,573 | -79,205 | 4.00% | 35,998,000 |
| 2015-10-13 | 2015-10-09 | 4.303 | 8,319,778 | -22,892 | 4.04% | 35,798,838 |
| 2015-10-12 | 2015-10-08 | 4.270 | 8,342,670 | +19,229 | 4.05% | 35,624,009 |
| 2015-10-09 | 2015-10-07 | 4.368 | 8,323,441 | -9,157 | 4.04% | 36,360,000 |
| 2015-10-08 | 2015-10-06 | 4.379 | 8,332,598 | +7,326 | 4.04% | 36,491,001 |
| 2015-10-07 | 2015-10-05 | 4.401 | 8,325,272 | -458 | 4.04% | 36,640,758 |
| 2015-10-05 | 2015-09-30 | 4.532 | 8,325,730 | +34,795 | 4.04% | 37,733,874 |
| 2015-10-02 | 2015-09-29 | 4.314 | 8,290,935 | +605,258 | 4.02% | 35,765,276 |
| 2015-09-30 | 2015-09-25 | 4.259 | 7,685,677 | +187,713 | 3.73% | 32,734,651 |
| 2015-09-29 | 2015-09-24 | 4.314 | 7,497,964 | +79,205 | 3.64% | 32,344,573 |
| 2015-09-25 | 2015-09-23 | 4.259 | 7,418,759 | +50,362 | 3.60% | 31,597,800 |
| 2015-09-24 | 2015-09-22 | 4.368 | 7,368,397 | +1,831 | 3.58% | 32,187,999 |
| 2015-09-23 | 2015-09-21 | 4.347 | 7,366,566 | -915 | 3.58% | 32,019,101 |
| 2015-09-21 | 2015-09-17 | 4.478 | 7,367,481 | +457 | 3.58% | 32,988,598 |
| 2015-09-18 | 2015-09-16 | 4.478 | 7,367,024 | -457 | 3.58% | 32,986,552 |
| 2015-09-17 | 2015-09-15 | 4.478 | 7,367,481 | +9,614 | 3.58% | 32,988,598 |
| 2015-09-16 | 2015-09-14 | 4.423 | 7,357,867 | -458 | 3.57% | 32,543,775 |
| 2015-09-14 | 2015-09-10 | 4.205 | 7,358,325 | -11,446 | 3.57% | 30,938,601 |
| 2015-09-11 | 2015-09-09 | 4.368 | 7,369,771 | -22,434 | 3.58% | 32,194,001 |
| 2015-09-10 | 2015-09-08 | 4.259 | 7,392,205 | +8,241 | 3.59% | 31,484,702 |
| 2015-09-09 | 2015-09-07 | 4.052 | 7,383,964 | +2,747 | 3.58% | 29,917,442 |
| 2015-09-08 | 2015-09-04 | 4.336 | 7,381,217 | +21,519 | 3.58% | 32,002,172 |
| 2015-09-07 | 2015-09-02 | 4.248 | 7,359,698 | -8,699 | 3.57% | 31,265,874 |
| 2015-09-02 | 2015-08-31 | 4.172 | 7,368,397 | -4,579 | 3.58% | 30,739,539 |
| 2015-09-01 | 2015-08-28 | 4.325 | 7,372,976 | +9,157 | 3.58% | 31,885,922 |
| 2015-08-31 | 2015-08-27 | 4.336 | 7,363,819 | +31,133 | 3.57% | 31,926,741 |
| 2015-08-28 | 2015-08-26 | 4.303 | 7,332,686 | +458 | 3.56% | 31,551,520 |
| 2015-08-27 | 2015-08-25 | 4.532 | 7,332,228 | +718,801 | 3.56% | 33,231,124 |
| 2015-08-26 | 2015-08-24 | 4.532 | 6,613,427 | -12,362 | 3.21% | 29,973,374 |
| 2015-08-25 | 2015-08-21 | 4.805 | 6,625,789 | -25,181 | 3.22% | 31,838,401 |
| 2015-08-24 | 2015-08-20 | 4.783 | 6,650,970 | +23,808 | 3.23% | 31,814,132 |
| 2015-08-21 | 2015-08-19 | 5.024 | 6,627,162 | +13,735 | 3.22% | 33,292,499 |
| 2015-08-20 | 2015-08-18 | 4.860 | 6,613,427 | +133,230 | 3.21% | 32,140,124 |
| 2015-08-19 | 2015-08-17 | 4.871 | 6,480,197 | +6,410 | 3.15% | 31,563,419 |
| 2015-08-18 | 2015-08-14 | 4.947 | 6,473,787 | -14,193 | 3.14% | 32,027,098 |
| 2015-08-17 | 2015-08-13 | 4.914 | 6,487,980 | +457 | 3.15% | 31,884,748 |
| 2015-08-14 | 2015-08-12 | 4.947 | 6,487,523 | +5,037 | 3.15% | 32,095,052 |
| 2015-08-13 | 2015-08-11 | 5.078 | 6,482,486 | +86,988 | 3.15% | 32,919,673 |
| 2015-08-12 | 2015-08-10 | 5.100 | 6,395,498 | -8,241 | 3.10% | 32,617,617 |
| 2015-08-11 | 2015-08-07 | 4.740 | 6,403,739 | -7,783 | 3.11% | 30,351,791 |
| 2015-08-07 | 2015-08-05 | 4.794 | 6,411,522 | +18,313 | 3.11% | 30,738,780 |
| 2015-08-06 | 2015-08-04 | 4.663 | 6,393,209 | -64,554 | 3.10% | 29,813,142 |
| 2015-08-05 | 2015-08-03 | 4.816 | 6,457,763 | -76,001 | 3.13% | 31,101,524 |
| 2015-08-04 | 2015-07-31 | 4.969 | 6,533,764 | -54,940 | 3.17% | 32,466,526 |
| 2015-08-03 | 2015-07-30 | 5.035 | 6,588,704 | -88,362 | 3.20% | 33,171,255 |
| 2015-07-31 | 2015-07-29 | 5.242 | 6,677,066 | -18,314 | 3.24% | 35,001,599 |
| 2015-07-30 | 2015-07-28 | 5.319 | 6,695,380 | -27,928 | 3.25% | 35,609,442 |
| 2015-07-29 | 2015-07-27 | 5.329 | 6,723,308 | -60,434 | 3.26% | 35,831,402 |
| 2015-07-28 | 2015-07-24 | 5.657 | 6,783,742 | +14,193 | 3.29% | 38,376,031 |
| 2015-07-27 | 2015-07-23 | 5.734 | 6,769,549 | +63,639 | 3.29% | 38,813,250 |
| 2015-07-24 | 2015-07-22 | 5.602 | 6,705,910 | +48,988 | 3.25% | 37,569,556 |
| 2015-07-23 | 2015-07-21 | 5.963 | 6,656,922 | +154,291 | 3.23% | 39,694,203 |
| 2015-07-22 | 2015-07-20 | 6.061 | 6,502,631 | +97,061 | 3.16% | 39,413,324 |
| 2015-07-21 | 2015-07-17 | 6.083 | 6,405,570 | +86,531 | 3.11% | 38,964,935 |
| 2015-07-20 | 2015-07-16 | 6.007 | 6,319,039 | +46,241 | 3.07% | 37,955,498 |
| 2015-07-17 | 2015-07-15 | 6.061 | 6,272,798 | +23,350 | 3.04% | 38,020,276 |
| 2015-07-16 | 2015-07-14 | 6.269 | 6,249,448 | +269,665 | 3.03% | 39,175,498 |
| 2015-07-15 | 2015-07-13 | 6.138 | 5,979,783 | +176,266 | 2.90% | 36,701,407 |
| 2015-07-14 | 2015-07-10 | 5.613 | 5,803,517 | +51,735 | 2.82% | 32,577,320 |
| 2015-07-13 | 2015-07-09 | 5.460 | 5,751,782 | +112,628 | 2.79% | 31,407,502 |
| 2015-07-10 | 2015-07-08 | 4.183 | 5,639,154 | 2.74% | 23,587,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy