History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,808,000 | +0 | 1.97% | 3,396,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,808,000 | +0 | 1.97% | 3,357,440 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,808,000 | +0 | 1.97% | 3,357,440 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,808,000 | -500 | 1.97% | 3,435,520 |
| 2025-10-06 | 2025-10-02 | 0.430 | 7,808,500 | +500 | 1.97% | 3,357,655 |
| 2025-10-02 | 2025-09-29 | 0.445 | 7,808,000 | -20,000 | 1.97% | 3,474,560 |
| 2025-09-30 | 2025-09-26 | 0.450 | 7,828,000 | -29,500 | 1.98% | 3,522,600 |
| 2025-09-29 | 2025-09-25 | 0.450 | 7,857,500 | -70,000 | 1.98% | 3,535,875 |
| 2025-09-26 | 2025-09-24 | 0.450 | 7,927,500 | -170,000 | 2.00% | 3,567,375 |
| 2025-09-25 | 2025-09-23 | 0.440 | 8,097,500 | +500 | 2.05% | 3,562,900 |
| 2025-09-19 | 2025-09-17 | 0.450 | 8,097,000 | -23,000 | 2.05% | 3,643,650 |
| 2025-09-18 | 2025-09-16 | 0.450 | 8,120,000 | -120,000 | 2.05% | 3,654,000 |
| 2025-09-17 | 2025-09-15 | 0.435 | 8,240,000 | +500 | 2.08% | 3,584,400 |
| 2025-09-16 | 2025-09-12 | 0.450 | 8,239,500 | -215,000 | 2.08% | 3,707,775 |
| 2025-09-15 | 2025-09-11 | 0.445 | 8,454,500 | -50,000 | 2.14% | 3,762,252 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,504,500 | -50,000 | 2.15% | 3,869,548 |
| 2025-08-26 | 2025-08-22 | 0.450 | 8,554,500 | +500 | 2.16% | 3,849,525 |
| 2025-08-21 | 2025-08-19 | 0.455 | 8,554,000 | -530,000 | 2.16% | 3,892,070 |
| 2025-07-30 | 2025-07-28 | 0.480 | 9,084,000 | +4,500 | 2.29% | 4,360,320 |
| 2025-07-28 | 2025-07-24 | 0.455 | 9,079,500 | +500 | 2.29% | 4,131,172 |
| 2025-07-23 | 2025-07-21 | 0.450 | 9,079,000 | +500 | 2.29% | 4,085,550 |
| 2025-07-22 | 2025-07-18 | 0.465 | 9,078,500 | +1,000 | 2.29% | 4,221,502 |
| 2025-07-18 | 2025-07-16 | 0.450 | 9,077,500 | +1,000 | 2.29% | 4,084,875 |
| 2025-07-15 | 2025-07-11 | 0.460 | 9,076,500 | +1,000 | 2.29% | 4,175,190 |
| 2025-07-07 | 2025-07-03 | 0.490 | 9,075,500 | -5,000 | 2.29% | 4,446,995 |
| 2025-06-27 | 2025-06-25 | 0.460 | 9,080,500 | +500 | 2.29% | 4,177,030 |
| 2025-06-18 | 2025-06-16 | 0.470 | 9,080,000 | +500 | 2.29% | 4,267,600 |
| 2025-06-03 | 2025-05-30 | 0.500 | 9,079,500 | -500 | 2.29% | 4,539,750 |
| 2025-05-28 | 2025-05-26 | 0.490 | 9,080,000 | +1,000 | 2.29% | 4,449,200 |
| 2025-05-22 | 2025-05-20 | 0.540 | 9,079,000 | -16,000 | 2.29% | 4,902,660 |
| 2025-05-13 | 2025-05-09 | 0.480 | 9,095,000 | -39,750 | 2.30% | 4,365,600 |
| 2025-04-28 | 2025-04-24 | 0.485 | 9,134,750 | +997,000 | 2.31% | 4,430,354 |
| 2025-04-25 | 2025-04-23 | 0.470 | 8,137,750 | -2,000 | 2.06% | 3,824,742 |
| 2025-04-24 | 2025-04-22 | 0.470 | 8,139,750 | -2,000 | 2.06% | 3,825,682 |
| 2025-04-22 | 2025-04-16 | 0.480 | 8,141,750 | +5,500 | 2.06% | 3,908,040 |
| 2025-04-15 | 2025-04-11 | 0.495 | 8,136,250 | +1,000 | 2.06% | 4,027,444 |
| 2025-04-10 | 2025-04-08 | 0.500 | 8,135,250 | -500 | 2.05% | 4,067,625 |
| 2025-04-09 | 2025-04-07 | 0.500 | 8,135,750 | +22,500 | 2.06% | 4,067,875 |
| 2025-04-07 | 2025-04-02 | 0.580 | 8,113,250 | -96,500 | 2.05% | 4,705,685 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,209,750 | -500 | 2.07% | 4,843,752 |
| 2025-04-01 | 2025-03-28 | 0.600 | 8,210,250 | +500 | 2.07% | 4,926,150 |
| 2025-03-31 | 2025-03-27 | 0.580 | 8,209,750 | +500 | 2.07% | 4,761,655 |
| 2025-03-27 | 2025-03-25 | 0.560 | 8,209,250 | +500 | 2.07% | 4,597,180 |
| 2025-03-25 | 2025-03-21 | 0.570 | 8,208,750 | -19,000 | 2.07% | 4,678,988 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,227,750 | +1,000 | 2.08% | 4,525,262 |
| 2025-03-10 | 2025-03-06 | 0.560 | 8,226,750 | -2,000 | 2.08% | 4,606,980 |
| 2025-03-07 | 2025-03-05 | 0.530 | 8,228,750 | +3,000 | 2.08% | 4,361,238 |
| 2025-02-25 | 2025-02-21 | 0.590 | 8,225,750 | -2,000 | 2.08% | 4,853,192 |
| 2025-02-20 | 2025-02-18 | 0.570 | 8,227,750 | -2,500 | 2.08% | 4,689,818 |
| 2025-02-18 | 2025-02-14 | 0.530 | 8,230,250 | +500 | 2.08% | 4,362,032 |
| 2025-02-17 | 2025-02-13 | 0.530 | 8,229,750 | +7,000 | 2.08% | 4,361,768 |
| 2025-02-14 | 2025-02-12 | 0.550 | 8,222,750 | +15,500 | 2.08% | 4,522,512 |
| 2025-02-12 | 2025-02-10 | 0.550 | 8,207,250 | -500 | 2.07% | 4,513,988 |
| 2025-02-07 | 2025-02-05 | 0.550 | 8,207,750 | -2,500 | 2.07% | 4,514,262 |
| 2025-02-04 | 2025-01-28 | 0.520 | 8,210,250 | -4,500 | 2.07% | 4,269,330 |
| 2025-01-27 | 2025-01-23 | 0.490 | 8,214,750 | +5,000 | 2.07% | 4,025,228 |
| 2025-01-24 | 2025-01-22 | 0.530 | 8,209,750 | -500 | 2.07% | 4,351,168 |
| 2025-01-23 | 2025-01-21 | 0.530 | 8,210,250 | +2,000 | 2.07% | 4,351,432 |
| 2025-01-22 | 2025-01-20 | 0.530 | 8,208,250 | -4,000 | 2.07% | 4,350,372 |
| 2025-01-21 | 2025-01-17 | 0.530 | 8,212,250 | -1,500 | 2.07% | 4,352,492 |
| 2025-01-17 | 2025-01-15 | 0.520 | 8,213,750 | +1,500 | 2.07% | 4,271,150 |
| 2025-01-16 | 2025-01-14 | 0.520 | 8,212,250 | +7,000 | 2.07% | 4,270,370 |
| 2025-01-13 | 2025-01-09 | 0.570 | 8,205,250 | -4,000 | 2.07% | 4,676,992 |
| 2025-01-10 | 2025-01-08 | 0.570 | 8,209,250 | +1,500 | 2.07% | 4,679,272 |
| 2025-01-09 | 2025-01-07 | 0.560 | 8,207,750 | +3,000 | 2.07% | 4,596,340 |
| 2025-01-08 | 2025-01-06 | 0.570 | 8,204,750 | -2,000 | 2.07% | 4,676,708 |
| 2025-01-07 | 2025-01-03 | 0.560 | 8,206,750 | +2,000 | 2.07% | 4,595,780 |
| 2025-01-06 | 2025-01-02 | 0.570 | 8,204,750 | +500 | 2.07% | 4,676,708 |
| 2025-01-02 | 2024-12-27 | 0.580 | 8,204,250 | +500 | 2.07% | 4,758,465 |
| 2024-12-30 | 2024-12-24 | 0.570 | 8,203,750 | +500 | 2.07% | 4,676,138 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,203,250 | -14,000 | 2.07% | 4,921,950 |
| 2024-12-23 | 2024-12-19 | 0.580 | 8,217,250 | +500 | 2.08% | 4,766,005 |
| 2024-12-20 | 2024-12-18 | 0.570 | 8,216,750 | +5,000 | 2.08% | 4,683,548 |
| 2024-12-19 | 2024-12-17 | 0.580 | 8,211,750 | +1,000 | 2.07% | 4,762,815 |
| 2024-12-17 | 2024-12-13 | 0.590 | 8,210,750 | +2,000 | 2.07% | 4,844,342 |
| 2024-12-16 | 2024-12-12 | 0.600 | 8,208,750 | -2,000 | 2.07% | 4,925,250 |
| 2024-12-13 | 2024-12-11 | 0.600 | 8,210,750 | -44,000 | 2.07% | 4,926,450 |
| 2024-12-06 | 2024-12-04 | 0.610 | 8,254,750 | -1,500 | 2.09% | 5,035,398 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8,256,250 | +3,500 | 2.09% | 4,953,750 |
| 2024-11-29 | 2024-11-27 | 0.660 | 8,252,750 | -1,000 | 2.08% | 5,446,815 |
| 2024-11-28 | 2024-11-26 | 0.640 | 8,253,750 | +2,000 | 2.08% | 5,282,400 |
| 2024-11-27 | 2024-11-25 | 0.640 | 8,251,750 | -6,000 | 2.08% | 5,281,120 |
| 2024-11-20 | 2024-11-18 | 0.650 | 8,257,750 | -4,000 | 2.09% | 5,367,538 |
| 2024-11-18 | 2024-11-14 | 0.670 | 8,261,750 | +1,500 | 2.09% | 5,535,372 |
| 2024-11-15 | 2024-11-13 | 0.670 | 8,260,250 | +500 | 2.09% | 5,534,368 |
| 2024-11-12 | 2024-11-08 | 0.660 | 8,259,750 | -1,500 | 2.09% | 5,451,435 |
| 2024-11-11 | 2024-11-07 | 0.650 | 8,261,250 | +2,500 | 2.09% | 5,369,812 |
| 2024-11-08 | 2024-11-06 | 0.660 | 8,258,750 | +2,500 | 2.09% | 5,450,775 |
| 2024-11-07 | 2024-11-05 | 0.670 | 8,256,250 | +3,500 | 2.09% | 5,531,688 |
| 2024-11-05 | 2024-11-01 | 0.690 | 8,252,750 | +1,000 | 2.08% | 5,694,398 |
| 2024-11-04 | 2024-10-31 | 0.670 | 8,251,750 | -100,500 | 2.08% | 5,528,672 |
| 2024-10-30 | 2024-10-28 | 0.680 | 8,352,250 | +500 | 2.11% | 5,679,530 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,351,750 | -500 | 2.11% | 6,180,295 |
| 2024-10-25 | 2024-10-23 | 0.710 | 8,352,250 | -500 | 2.11% | 5,930,098 |
| 2024-10-24 | 2024-10-22 | 0.710 | 8,352,750 | -1,000 | 2.11% | 5,930,452 |
| 2024-10-23 | 2024-10-21 | 0.690 | 8,353,750 | +1,500 | 2.11% | 5,764,088 |
| 2024-10-22 | 2024-10-18 | 0.690 | 8,352,250 | +4,500 | 2.11% | 5,763,052 |
| 2024-10-21 | 2024-10-17 | 0.690 | 8,347,750 | -1,500 | 2.11% | 5,759,948 |
| 2024-10-18 | 2024-10-16 | 0.700 | 8,349,250 | +23,500 | 2.11% | 5,844,475 |
| 2024-10-10 | 2024-10-08 | 0.760 | 8,325,750 | -4,500 | 2.10% | 6,327,570 |
| 2024-10-09 | 2024-10-07 | 0.790 | 8,330,250 | -19,500 | 2.10% | 6,580,898 |
| 2024-10-08 | 2024-10-04 | 0.730 | 8,349,750 | -1,500 | 2.11% | 6,095,318 |
| 2024-10-04 | 2024-10-02 | 0.680 | 8,351,250 | +500 | 2.11% | 5,678,850 |
| 2024-10-03 | 2024-09-30 | 0.700 | 8,350,750 | +16,000 | 2.11% | 5,845,525 |
| 2024-10-02 | 2024-09-27 | 0.680 | 8,334,750 | +5,000 | 2.11% | 5,667,630 |
| 2024-09-27 | 2024-09-25 | 0.670 | 8,329,750 | -2,500 | 2.10% | 5,580,932 |
| 2024-09-26 | 2024-09-24 | 0.660 | 8,332,250 | -500 | 2.10% | 5,499,285 |
| 2024-09-24 | 2024-09-20 | 0.670 | 8,332,750 | +1,500 | 2.10% | 5,582,942 |
| 2024-09-20 | 2024-09-17 | 0.690 | 8,331,250 | -7,000 | 2.10% | 5,748,562 |
| 2024-09-16 | 2024-09-12 | 0.640 | 8,338,250 | +3,500 | 2.11% | 5,336,480 |
| 2024-09-13 | 2024-09-11 | 0.660 | 8,334,750 | +5,000 | 2.11% | 5,500,935 |
| 2024-09-11 | 2024-09-09 | 0.690 | 8,329,750 | -1,000 | 2.10% | 5,747,528 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,330,750 | +1,000 | 2.10% | 5,831,525 |
| 2024-09-05 | 2024-09-03 | 0.720 | 8,329,750 | +500 | 2.10% | 5,997,420 |
| 2024-09-03 | 2024-08-30 | 0.690 | 8,329,250 | -1,500 | 2.10% | 5,747,182 |
| 2024-09-02 | 2024-08-29 | 0.680 | 8,330,750 | -3,000 | 2.10% | 5,664,910 |
| 2024-08-30 | 2024-08-28 | 0.680 | 8,333,750 | -1,000 | 2.11% | 5,666,950 |
| 2024-08-26 | 2024-08-22 | 0.680 | 8,334,750 | -2,000 | 2.11% | 5,667,630 |
| 2024-08-23 | 2024-08-21 | 0.680 | 8,336,750 | -2,500 | 2.11% | 5,668,990 |
| 2024-08-22 | 2024-08-20 | 0.680 | 8,339,250 | +7,500 | 2.11% | 5,670,690 |
| 2024-08-21 | 2024-08-19 | 0.670 | 8,331,750 | +1,000 | 2.10% | 5,582,272 |
| 2024-08-13 | 2024-08-09 | 0.690 | 8,330,750 | -2,000 | 2.10% | 5,748,218 |
| 2024-08-12 | 2024-08-08 | 0.680 | 8,332,750 | +3,500 | 2.10% | 5,666,270 |
| 2024-08-09 | 2024-08-07 | 0.660 | 8,329,250 | +2,000 | 2.10% | 5,497,305 |
| 2024-08-08 | 2024-08-06 | 0.690 | 8,327,250 | -1,000 | 2.10% | 5,745,802 |
| 2024-08-07 | 2024-08-05 | 0.660 | 8,328,250 | +1,000 | 2.10% | 5,496,645 |
| 2024-08-02 | 2024-07-31 | 0.710 | 8,327,250 | -1,000 | 2.10% | 5,912,348 |
| 2024-07-31 | 2024-07-29 | 0.690 | 8,328,250 | +1,500 | 2.10% | 5,746,492 |
| 2024-07-23 | 2024-07-19 | 0.710 | 8,326,750 | -500 | 2.10% | 5,911,992 |
| 2024-07-15 | 2024-07-11 | 0.730 | 8,327,250 | -1,000 | 2.10% | 6,078,892 |
| 2024-07-10 | 2024-07-08 | 0.730 | 8,328,250 | +500 | 2.10% | 6,079,622 |
| 2024-07-03 | 2024-06-28 | 0.740 | 8,327,750 | -1,000 | 2.10% | 6,162,535 |
| 2024-07-02 | 2024-06-27 | 0.740 | 8,328,750 | +1,000 | 2.10% | 6,163,275 |
| 2024-06-27 | 2024-06-25 | 0.720 | 8,327,750 | +2,500 | 2.10% | 5,995,980 |
| 2024-06-13 | 2024-06-11 | 0.710 | 8,325,250 | +2,000 | 2.10% | 5,910,928 |
| 2024-06-11 | 2024-06-06 | 0.730 | 8,323,250 | +500 | 2.10% | 6,075,972 |
| 2024-05-31 | 2024-05-29 | 0.710 | 8,322,750 | +15,000 | 2.10% | 5,909,152 |
| 2024-05-22 | 2024-05-20 | 0.780 | 8,307,750 | -2,000 | 2.10% | 6,480,045 |
| 2024-05-17 | 2024-05-14 | 0.770 | 8,309,750 | +2,000 | 2.10% | 6,398,508 |
| 2024-05-14 | 2024-05-10 | 0.780 | 8,307,750 | -500 | 2.10% | 6,480,045 |
| 2024-05-13 | 2024-05-09 | 0.770 | 8,308,250 | +500 | 2.10% | 6,397,352 |
| 2024-05-07 | 2024-05-03 | 0.770 | 8,307,750 | -21,500 | 2.10% | 6,396,968 |
| 2024-03-15 | 2024-03-13 | 0.810 | 8,329,250 | +500 | 2.10% | 6,746,692 |
| 2024-03-14 | 2024-03-12 | 0.840 | 8,328,750 | -1,000 | 2.10% | 6,996,150 |
| 2024-03-06 | 2024-03-04 | 0.800 | 8,329,750 | +1,000 | 2.10% | 6,663,800 |
| 2024-02-26 | 2024-02-22 | 0.820 | 8,328,750 | +19,000 | 2.10% | 6,829,575 |
| 2024-02-19 | 2024-02-15 | 0.770 | 8,309,750 | -1,000 | 2.10% | 6,398,508 |
| 2024-02-16 | 2024-02-14 | 0.790 | 8,310,750 | +1,000 | 2.10% | 6,565,492 |
| 2024-02-08 | 2024-02-06 | 0.810 | 8,309,750 | -4,000 | 2.10% | 6,730,898 |
| 2024-02-07 | 2024-02-05 | 0.780 | 8,313,750 | +4,000 | 2.10% | 6,484,725 |
| 2024-02-06 | 2024-02-02 | 0.850 | 8,309,750 | -2,000 | 2.10% | 7,063,288 |
| 2024-02-05 | 2024-02-01 | 0.840 | 8,311,750 | +1,500 | 2.10% | 6,981,870 |
| 2024-02-02 | 2024-01-31 | 0.840 | 8,310,250 | +500 | 2.10% | 6,980,610 |
| 2024-01-31 | 2024-01-29 | 0.880 | 8,309,750 | -6,000 | 2.10% | 7,312,580 |
| 2024-01-30 | 2024-01-26 | 0.810 | 8,315,750 | +20,000 | 2.10% | 6,735,758 |
| 2024-01-25 | 2024-01-23 | 0.810 | 8,295,750 | +4,000 | 2.10% | 6,719,558 |
| 2024-01-24 | 2024-01-22 | 0.830 | 8,291,750 | -2,000 | 2.09% | 6,882,152 |
| 2024-01-23 | 2024-01-19 | 0.850 | 8,293,750 | +4,000 | 2.09% | 7,049,688 |
| 2024-01-19 | 2024-01-17 | 0.860 | 8,289,750 | -1,000 | 2.09% | 7,129,185 |
| 2024-01-18 | 2024-01-16 | 0.860 | 8,290,750 | -5,000 | 2.09% | 7,130,045 |
| 2024-01-17 | 2024-01-15 | 0.860 | 8,295,750 | +4,500 | 2.10% | 7,134,345 |
| 2024-01-16 | 2024-01-12 | 0.900 | 8,291,250 | -3,000 | 2.09% | 7,462,125 |
| 2024-01-15 | 2024-01-11 | 0.870 | 8,294,250 | +1,000 | 2.10% | 7,215,998 |
| 2024-01-12 | 2024-01-10 | 0.880 | 8,293,250 | +2,500 | 2.09% | 7,298,060 |
| 2024-01-10 | 2024-01-08 | 0.870 | 8,290,750 | +3,000 | 2.09% | 7,212,952 |
| 2024-01-05 | 2024-01-03 | 0.920 | 8,287,750 | -1,000 | 2.09% | 7,624,730 |
| 2024-01-04 | 2024-01-02 | 0.890 | 8,288,750 | +500 | 2.09% | 7,376,988 |
| 2024-01-03 | 2023-12-29 | 0.900 | 8,288,250 | -2,000 | 2.09% | 7,459,425 |
| 2023-12-28 | 2023-12-22 | 0.940 | 8,290,250 | +500 | 2.09% | 7,792,835 |
| 2023-12-21 | 2023-12-19 | 0.890 | 8,289,750 | -500 | 2.09% | 7,377,878 |
| 2023-12-19 | 2023-12-15 | 0.900 | 8,290,250 | -2,000 | 2.09% | 7,461,225 |
| 2023-12-18 | 2023-12-14 | 0.880 | 8,292,250 | +4,000 | 2.09% | 7,297,180 |
| 2023-12-12 | 2023-12-08 | 0.940 | 8,288,250 | -3,000 | 2.09% | 7,790,955 |
| 2023-12-11 | 2023-12-07 | 0.900 | 8,291,250 | +2,000 | 2.09% | 7,462,125 |
| 2023-12-08 | 2023-12-06 | 0.940 | 8,289,250 | -2,000 | 2.09% | 7,791,895 |
| 2023-12-07 | 2023-12-05 | 0.900 | 8,291,250 | +4,500 | 2.09% | 7,462,125 |
| 2023-12-06 | 2023-12-04 | 0.940 | 8,286,750 | +1,000 | 2.09% | 7,789,545 |
| 2023-12-05 | 2023-12-01 | 0.980 | 8,285,750 | +2,000 | 2.09% | 8,120,035 |
| 2023-12-01 | 2023-11-29 | 0.970 | 8,283,750 | -4,000 | 2.09% | 8,035,238 |
| 2023-11-28 | 2023-11-24 | 1.000 | 8,287,750 | +4,000 | 2.09% | 8,287,750 |
| 2023-11-27 | 2023-11-23 | 0.980 | 8,283,750 | -2,500 | 2.09% | 8,118,075 |
| 2023-11-22 | 2023-11-20 | 1.000 | 8,286,250 | +4,000 | 2.09% | 8,286,250 |
| 2023-11-21 | 2023-11-17 | 1.000 | 8,282,250 | +2,000 | 2.09% | 8,282,250 |
| 2023-11-17 | 2023-11-15 | 1.030 | 8,280,250 | +9,000 | 2.09% | 8,528,658 |
| 2023-11-14 | 2023-11-10 | 1.030 | 8,271,250 | -1,000 | 2.09% | 8,519,388 |
| 2023-11-09 | 2023-11-07 | 1.000 | 8,272,250 | +1,000 | 2.09% | 8,272,250 |
| 2023-11-08 | 2023-11-06 | 1.040 | 8,271,250 | +1,000 | 2.09% | 8,602,100 |
| 2023-11-06 | 2023-11-02 | 1.040 | 8,270,250 | -2,000 | 2.09% | 8,601,060 |
| 2023-11-03 | 2023-11-01 | 1.000 | 8,272,250 | -1,000 | 2.09% | 8,272,250 |
| 2023-11-02 | 2023-10-31 | 1.030 | 8,273,250 | +3,000 | 2.09% | 8,521,448 |
| 2023-11-01 | 2023-10-30 | 1.070 | 8,270,250 | +7,000 | 2.09% | 8,849,168 |
| 2023-10-31 | 2023-10-27 | 1.010 | 8,263,250 | +5,000 | 2.09% | 8,345,882 |
| 2023-10-20 | 2023-10-18 | 1.030 | 8,258,250 | +10,000 | 2.09% | 8,505,998 |
| 2023-10-06 | 2023-10-04 | 1.180 | 8,248,250 | +4,000 | 2.08% | 9,732,935 |
| 2023-10-03 | 2023-09-28 | 1.180 | 8,244,250 | -22,000 | 2.08% | 9,728,215 |
| 2023-09-18 | 2023-09-14 | 1.150 | 8,266,250 | -1,500 | 2.09% | 9,506,188 |
| 2023-09-15 | 2023-09-13 | 1.150 | 8,267,750 | -9,000 | 2.09% | 9,507,912 |
| 2023-09-12 | 2023-09-07 | 1.000 | 8,276,750 | -500 | 2.09% | 8,276,750 |
| 2023-09-11 | 2023-09-06 | 0.960 | 8,277,250 | -2,000 | 2.09% | 7,946,160 |
| 2023-09-07 | 2023-09-05 | 0.920 | 8,279,250 | +1,000 | 2.09% | 7,616,910 |
| 2023-09-06 | 2023-09-04 | 0.950 | 8,278,250 | -8,500 | 2.09% | 7,864,338 |
| 2023-09-05 | 2023-08-31 | 0.900 | 8,286,750 | -2,500 | 2.09% | 7,458,075 |
| 2023-09-04 | 2023-08-30 | 0.890 | 8,289,250 | +3,000 | 2.09% | 7,377,432 |
| 2023-08-31 | 2023-08-29 | 0.920 | 8,286,250 | +3,000 | 2.09% | 7,623,350 |
| 2023-08-30 | 2023-08-28 | 0.980 | 8,283,250 | -1,000 | 2.09% | 8,117,585 |
| 2023-08-22 | 2023-08-18 | 0.890 | 8,284,250 | +22,000 | 2.09% | 7,372,982 |
| 2023-08-21 | 2023-08-17 | 0.870 | 8,262,250 | +1,000 | 2.09% | 7,188,158 |
| 2023-08-16 | 2023-08-14 | 0.940 | 8,261,250 | -500 | 2.09% | 7,765,575 |
| 2023-08-15 | 2023-08-11 | 0.920 | 8,261,750 | +500 | 2.09% | 7,600,810 |
| 2023-08-07 | 2023-08-03 | 0.980 | 8,261,250 | -2,000 | 2.09% | 8,096,025 |
| 2023-08-04 | 2023-08-02 | 0.920 | 8,263,250 | +2,000 | 2.09% | 7,602,190 |
| 2023-08-02 | 2023-07-31 | 0.980 | 8,261,250 | +500 | 2.09% | 8,096,025 |
| 2023-07-31 | 2023-07-27 | 1.060 | 8,260,750 | -8,000 | 2.09% | 8,756,395 |
| 2023-07-28 | 2023-07-26 | 0.920 | 8,268,750 | +23,000 | 2.09% | 7,607,250 |
| 2023-07-26 | 2023-07-24 | 0.950 | 8,245,750 | -4,000 | 2.08% | 7,833,462 |
| 2023-07-25 | 2023-07-21 | 0.930 | 8,249,750 | +250 | 2.08% | 7,672,268 |
| 2023-07-20 | 2023-07-18 | 0.950 | 8,249,500 | -500 | 2.08% | 7,837,025 |
| 2023-07-18 | 2023-07-13 | 1.030 | 8,250,000 | -6,000 | 2.08% | 8,497,500 |
| 2023-07-14 | 2023-07-12 | 0.940 | 8,256,000 | +2,000 | 2.09% | 7,760,640 |
| 2023-07-13 | 2023-07-11 | 0.950 | 8,254,000 | -1,000 | 2.08% | 7,841,300 |
| 2023-07-12 | 2023-07-10 | 0.960 | 8,255,000 | +2,000 | 2.09% | 7,924,800 |
| 2023-07-10 | 2023-07-06 | 0.960 | 8,253,000 | +2,500 | 2.08% | 7,922,880 |
| 2023-07-07 | 2023-07-05 | 0.980 | 8,250,500 | -500 | 2.08% | 8,085,490 |
| 2023-07-06 | 2023-07-04 | 0.980 | 8,251,000 | +1,000 | 2.08% | 8,085,980 |
| 2023-06-23 | 2023-06-20 | 1.030 | 8,250,000 | +29,000 | 2.08% | 8,497,500 |
| 2023-06-20 | 2023-06-16 | 1.030 | 8,221,000 | -1,000 | 2.08% | 8,467,630 |
| 2023-06-19 | 2023-06-15 | 0.980 | 8,222,000 | +2,000 | 2.08% | 8,057,560 |
| 2023-06-16 | 2023-06-14 | 1.030 | 8,220,000 | -2,000 | 2.08% | 8,466,600 |
| 2023-06-15 | 2023-06-13 | 1.020 | 8,222,000 | +1,000 | 2.08% | 8,386,440 |
| 2023-06-14 | 2023-06-12 | 1.020 | 8,221,000 | +500 | 2.08% | 8,385,420 |
| 2023-06-08 | 2023-06-06 | 0.980 | 8,220,500 | -1,500 | 2.08% | 8,056,090 |
| 2023-06-07 | 2023-06-05 | 0.990 | 8,222,000 | +1,500 | 2.08% | 8,139,780 |
| 2023-06-06 | 2023-06-02 | 1.000 | 8,220,500 | -1,000 | 2.08% | 8,220,500 |
| 2023-06-05 | 2023-06-01 | 0.960 | 8,221,500 | -500 | 2.08% | 7,892,640 |
| 2023-05-31 | 2023-05-29 | 0.990 | 8,222,000 | +500 | 2.08% | 8,139,780 |
| 2023-05-30 | 2023-05-25 | 0.980 | 8,221,500 | -39,000 | 2.08% | 8,057,070 |
| 2023-05-25 | 2023-05-23 | 0.960 | 8,260,500 | +10,000 | 2.09% | 7,930,080 |
| 2023-05-24 | 2023-05-22 | 1.000 | 8,250,500 | -21,000 | 2.08% | 8,250,500 |
| 2023-04-27 | 2023-04-25 | 1.110 | 8,271,500 | +100,000 | 2.09% | 9,181,365 |
| 2023-03-28 | 2023-03-24 | 1.040 | 8,171,500 | +2,000 | 2.06% | 8,498,360 |
| 2023-03-24 | 2023-03-22 | 1.080 | 8,169,500 | -49,000 | 2.06% | 8,823,060 |
| 2023-03-21 | 2023-03-17 | 1.070 | 8,218,500 | +12,000 | 2.08% | 8,793,795 |
| 2023-03-10 | 2023-03-08 | 1.140 | 8,206,500 | +5,000 | 2.07% | 9,355,410 |
| 2023-03-08 | 2023-03-06 | 1.140 | 8,201,500 | +1,000 | 2.07% | 9,349,710 |
| 2023-03-01 | 2023-02-27 | 1.160 | 8,200,500 | +40,000 | 2.07% | 9,512,580 |
| 2023-02-13 | 2023-02-09 | 1.200 | 8,160,500 | +20,000 | 2.06% | 9,792,600 |
| 2023-02-09 | 2023-02-07 | 1.200 | 8,140,500 | +16,000 | 2.06% | 9,768,600 |
| 2023-02-07 | 2023-02-03 | 1.200 | 8,124,500 | +26,000 | 2.05% | 9,749,400 |
| 2023-02-03 | 2023-02-01 | 1.220 | 8,098,500 | +1,000 | 2.05% | 9,880,170 |
| 2023-02-01 | 2023-01-30 | 1.230 | 8,097,500 | +2,000 | 2.05% | 9,959,925 |
| 2023-01-30 | 2023-01-26 | 1.270 | 8,095,500 | +18,000 | 2.04% | 10,281,285 |
| 2023-01-26 | 2023-01-19 | 1.250 | 8,077,500 | +1,000 | 2.04% | 10,096,875 |
| 2023-01-20 | 2023-01-18 | 1.250 | 8,076,500 | +19,000 | 2.04% | 10,095,625 |
| 2023-01-19 | 2023-01-17 | 1.250 | 8,057,500 | +11,000 | 2.04% | 10,071,875 |
| 2023-01-18 | 2023-01-16 | 1.290 | 8,046,500 | -3,000 | 2.03% | 10,379,985 |
| 2023-01-16 | 2023-01-12 | 1.270 | 8,049,500 | +62,500 | 2.03% | 10,222,865 |
| 2023-01-11 | 2023-01-09 | 1.320 | 7,987,000 | -23,000 | 2.02% | 10,542,840 |
| 2023-01-10 | 2023-01-06 | 1.280 | 8,010,000 | -1,000 | 2.02% | 10,252,800 |
| 2023-01-09 | 2023-01-05 | 1.270 | 8,011,000 | +4,000 | 2.02% | 10,173,970 |
| 2023-01-04 | 2022-12-30 | 1.280 | 8,007,000 | +500 | 2.02% | 10,248,960 |
| 2022-12-30 | 2022-12-28 | 1.280 | 8,006,500 | -500 | 2.02% | 10,248,320 |
| 2022-12-23 | 2022-12-21 | 1.300 | 8,007,000 | -2,000 | 2.02% | 10,409,100 |
| 2022-12-22 | 2022-12-20 | 1.280 | 8,009,000 | +500 | 2.02% | 10,251,520 |
| 2022-12-16 | 2022-12-14 | 1.320 | 8,008,500 | +20,000 | 2.02% | 10,571,220 |
| 2022-12-15 | 2022-12-13 | 1.360 | 7,988,500 | -38,500 | 2.02% | 10,864,360 |
| 2022-12-09 | 2022-12-07 | 1.210 | 8,027,000 | -10,000 | 2.03% | 9,712,670 |
| 2022-12-08 | 2022-12-06 | 1.210 | 8,037,000 | -6,000 | 2.03% | 9,724,770 |
| 2022-12-07 | 2022-12-05 | 1.180 | 8,043,000 | +40,000 | 2.03% | 9,490,740 |
| 2022-12-06 | 2022-12-02 | 1.220 | 8,003,000 | -11,000 | 2.02% | 9,763,660 |
| 2022-12-02 | 2022-11-30 | 1.100 | 8,014,000 | +5,000 | 2.02% | 8,815,400 |
| 2022-12-01 | 2022-11-29 | 1.100 | 8,009,000 | -6,500 | 2.02% | 8,809,900 |
| 2022-11-30 | 2022-11-28 | 1.030 | 8,015,500 | +2,500 | 2.02% | 8,255,965 |
| 2022-11-29 | 2022-11-25 | 1.060 | 8,013,000 | +10,000 | 2.02% | 8,493,780 |
| 2022-11-28 | 2022-11-24 | 1.060 | 8,003,000 | -20,500 | 2.02% | 8,483,180 |
| 2022-11-22 | 2022-11-18 | 1.070 | 8,023,500 | -45,000 | 2.03% | 8,585,145 |
| 2022-11-18 | 2022-11-16 | 1.110 | 8,068,500 | -5,000 | 2.04% | 8,956,035 |
| 2022-11-16 | 2022-11-14 | 1.140 | 8,073,500 | -101,000 | 2.04% | 9,203,790 |
| 2022-11-10 | 2022-11-08 | 1.040 | 8,174,500 | +10,000 | 2.06% | 8,501,480 |
| 2022-11-09 | 2022-11-07 | 1.040 | 8,164,500 | -389,500 | 2.06% | 8,491,080 |
| 2022-11-08 | 2022-11-04 | 1.120 | 8,554,000 | +20,000 | 2.16% | 9,580,480 |
| 2022-11-07 | 2022-11-03 | 1.130 | 8,534,000 | +150,000 | 2.16% | 9,643,420 |
| 2022-11-04 | 2022-11-02 | 1.190 | 8,384,000 | +99,000 | 2.12% | 9,976,960 |
| 2022-11-03 | 2022-11-01 | 0.990 | 8,285,000 | -500 | 2.09% | 8,202,150 |
| 2022-11-02 | 2022-10-31 | 0.930 | 8,285,500 | -1,000 | 2.09% | 7,705,515 |
| 2022-11-01 | 2022-10-28 | 0.910 | 8,286,500 | +1,000 | 2.09% | 7,540,715 |
| 2022-10-20 | 2022-10-18 | 0.970 | 8,285,500 | -1,000 | 2.09% | 8,036,935 |
| 2022-10-14 | 2022-10-12 | 0.890 | 8,286,500 | -2,000 | 2.09% | 7,374,985 |
| 2022-10-11 | 2022-10-07 | 0.920 | 8,288,500 | +2,000 | 2.09% | 7,625,420 |
| 2022-10-10 | 2022-10-06 | 0.920 | 8,286,500 | +1,000 | 2.09% | 7,623,580 |
| 2022-10-07 | 2022-10-05 | 0.940 | 8,285,500 | -5,000 | 2.09% | 7,788,370 |
| 2022-10-06 | 2022-10-03 | 0.890 | 8,290,500 | +500 | 2.09% | 7,378,545 |
| 2022-10-05 | 2022-09-30 | 0.930 | 8,290,000 | +88,500 | 2.09% | 7,709,700 |
| 2022-09-30 | 2022-09-28 | 0.950 | 8,201,500 | +4,000 | 2.07% | 7,791,425 |
| 2022-09-29 | 2022-09-27 | 1.000 | 8,197,500 | -5,000 | 2.07% | 8,197,500 |
| 2022-09-28 | 2022-09-26 | 1.010 | 8,202,500 | -8,000 | 2.07% | 8,284,525 |
| 2022-09-27 | 2022-09-23 | 1.040 | 8,210,500 | -500 | 2.07% | 8,538,920 |
| 2022-09-26 | 2022-09-22 | 1.040 | 8,211,000 | +2,000 | 2.07% | 8,539,440 |
| 2022-09-22 | 2022-09-20 | 1.050 | 8,209,000 | -2,000 | 2.07% | 8,619,450 |
| 2022-09-20 | 2022-09-16 | 1.020 | 8,211,000 | +500 | 2.07% | 8,375,220 |
| 2022-09-19 | 2022-09-15 | 1.030 | 8,210,500 | +5,000 | 2.07% | 8,456,815 |
| 2022-09-16 | 2022-09-14 | 1.040 | 8,205,500 | +8,000 | 2.07% | 8,533,720 |
| 2022-09-15 | 2022-09-13 | 1.170 | 8,197,500 | +3,000 | 2.07% | 9,591,075 |
| 2022-09-08 | 2022-09-06 | 1.200 | 8,194,500 | -3,000 | 2.07% | 9,833,400 |
| 2022-09-07 | 2022-09-05 | 1.180 | 8,197,500 | -7,000 | 2.07% | 9,673,050 |
| 2022-09-06 | 2022-09-02 | 1.200 | 8,204,500 | +2,000 | 2.07% | 9,845,400 |
| 2022-09-01 | 2022-08-30 | 1.200 | 8,202,500 | -10,000 | 2.07% | 9,843,000 |
| 2022-08-25 | 2022-08-23 | 1.240 | 8,212,500 | -10,000 | 2.07% | 10,183,500 |
| 2022-08-17 | 2022-08-15 | 1.210 | 8,222,500 | +120,000 | 2.08% | 9,949,225 |
| 2022-08-16 | 2022-08-12 | 1.420 | 8,102,500 | -500 | 2.05% | 11,505,550 |
| 2022-08-15 | 2022-08-11 | 1.420 | 8,103,000 | +500 | 2.05% | 11,506,260 |
| 2022-08-12 | 2022-08-10 | 1.430 | 8,102,500 | -500 | 2.05% | 11,586,575 |
| 2022-08-11 | 2022-08-09 | 1.430 | 8,103,000 | -1,000 | 2.05% | 11,587,290 |
| 2022-08-10 | 2022-08-08 | 1.420 | 8,104,000 | -1,500 | 2.05% | 11,507,680 |
| 2022-08-05 | 2022-08-03 | 1.390 | 8,105,500 | +2,500 | 2.05% | 11,266,645 |
| 2022-08-04 | 2022-08-02 | 1.390 | 8,103,000 | -2,000 | 2.05% | 11,263,170 |
| 2022-08-03 | 2022-08-01 | 1.420 | 8,105,000 | -500 | 2.05% | 11,509,100 |
| 2022-08-02 | 2022-07-29 | 1.410 | 8,105,500 | +500 | 2.05% | 11,428,755 |
| 2022-07-28 | 2022-07-26 | 1.400 | 8,105,000 | +12,000 | 2.05% | 11,347,000 |
| 2022-07-27 | 2022-07-25 | 1.440 | 8,093,000 | +4,000 | 2.04% | 11,653,920 |
| 2022-07-26 | 2022-07-22 | 1.470 | 8,089,000 | +500 | 2.04% | 11,890,830 |
| 2022-07-22 | 2022-07-20 | 1.470 | 8,088,500 | +9,000 | 2.04% | 11,890,095 |
| 2022-07-21 | 2022-07-19 | 1.460 | 8,079,500 | +500 | 2.04% | 11,796,070 |
| 2022-07-20 | 2022-07-18 | 1.480 | 8,079,000 | -1,500 | 2.04% | 11,956,920 |
| 2022-07-19 | 2022-07-15 | 1.460 | 8,080,500 | +8,000 | 2.04% | 11,797,530 |
| 2022-07-18 | 2022-07-14 | 1.520 | 8,072,500 | -14,500 | 2.04% | 12,270,200 |
| 2022-07-15 | 2022-07-13 | 1.510 | 8,087,000 | +1,000 | 2.04% | 12,211,370 |
| 2022-07-14 | 2022-07-12 | 1.510 | 8,086,000 | -6,500 | 2.04% | 12,209,860 |
| 2022-07-11 | 2022-07-07 | 1.580 | 8,092,500 | -100,000 | 2.04% | 12,786,150 |
| 2022-07-08 | 2022-07-06 | 1.580 | 8,192,500 | +15,000 | 2.07% | 12,944,150 |
| 2022-07-07 | 2022-07-05 | 1.620 | 8,177,500 | +7,500 | 2.07% | 13,247,550 |
| 2022-07-05 | 2022-06-30 | 1.540 | 8,170,000 | +21,500 | 2.06% | 12,581,800 |
| 2022-06-30 | 2022-06-28 | 1.440 | 8,148,500 | -20,500 | 2.06% | 11,733,840 |
| 2022-06-29 | 2022-06-27 | 1.440 | 8,169,000 | +500 | 2.06% | 11,763,360 |
| 2022-06-28 | 2022-06-24 | 1.420 | 8,168,500 | -13,500 | 2.06% | 11,599,270 |
| 2022-06-27 | 2022-06-23 | 1.430 | 8,182,000 | -36,500 | 2.07% | 11,700,260 |
| 2022-06-24 | 2022-06-22 | 1.430 | 8,218,500 | +3,000 | 2.08% | 11,752,455 |
| 2022-06-23 | 2022-06-21 | 1.440 | 8,215,500 | -23,000 | 2.08% | 11,830,320 |
| 2022-06-21 | 2022-06-17 | 1.440 | 8,238,500 | +8,000 | 2.08% | 11,863,440 |
| 2022-06-20 | 2022-06-16 | 1.430 | 8,230,500 | +14,000 | 2.08% | 11,769,615 |
| 2022-06-17 | 2022-06-15 | 1.440 | 8,216,500 | +500 | 2.08% | 11,831,760 |
| 2022-06-16 | 2022-06-14 | 1.450 | 8,216,000 | +147,500 | 2.08% | 11,913,200 |
| 2022-06-15 | 2022-06-13 | 1.440 | 8,068,500 | +36,500 | 2.04% | 11,618,640 |
| 2022-06-14 | 2022-06-10 | 1.460 | 8,032,000 | -500 | 2.03% | 11,726,720 |
| 2022-06-13 | 2022-06-09 | 1.470 | 8,032,500 | +1,500 | 2.03% | 11,807,775 |
| 2022-06-10 | 2022-06-08 | 1.500 | 8,031,000 | +3,000 | 2.03% | 12,046,500 |
| 2022-06-09 | 2022-06-07 | 1.490 | 8,028,000 | -1,000 | 2.03% | 11,961,720 |
| 2022-06-08 | 2022-06-06 | 1.500 | 8,029,000 | +1,000 | 2.03% | 12,043,500 |
| 2022-06-07 | 2022-06-02 | 1.490 | 8,028,000 | -22,000 | 2.03% | 11,961,720 |
| 2022-06-06 | 2022-06-01 | 1.480 | 8,050,000 | -118,000 | 2.03% | 11,914,000 |
| 2022-06-02 | 2022-05-31 | 1.520 | 8,168,000 | -10,000 | 2.06% | 12,415,360 |
| 2022-06-01 | 2022-05-30 | 1.480 | 8,178,000 | +6,000 | 2.07% | 12,103,440 |
| 2022-05-30 | 2022-05-26 | 1.450 | 8,172,000 | -1,500 | 2.07% | 11,849,400 |
| 2022-05-27 | 2022-05-25 | 1.430 | 8,173,500 | -2,000 | 2.07% | 11,688,105 |
| 2022-05-26 | 2022-05-24 | 1.410 | 8,175,500 | +3,500 | 2.07% | 11,527,455 |
| 2022-05-24 | 2022-05-20 | 1.470 | 8,172,000 | -4,000 | 2.07% | 12,012,840 |
| 2022-05-23 | 2022-05-19 | 1.390 | 8,176,000 | +1,000 | 2.07% | 11,364,640 |
| 2022-05-20 | 2022-05-18 | 1.400 | 8,175,000 | +3,000 | 2.07% | 11,445,000 |
| 2022-05-19 | 2022-05-17 | 1.430 | 8,172,000 | +14,000 | 2.07% | 11,685,960 |
| 2022-05-18 | 2022-05-16 | 1.430 | 8,158,000 | +12,000 | 2.07% | 11,665,940 |
| 2022-05-17 | 2022-05-13 | 1.410 | 8,146,000 | -52,500 | 2.06% | 11,485,860 |
| 2022-05-16 | 2022-05-12 | 1.370 | 8,198,500 | +4,000 | 2.08% | 11,231,945 |
| 2022-05-13 | 2022-05-11 | 1.440 | 8,194,500 | +1,000 | 2.08% | 11,800,080 |
| 2022-05-12 | 2022-05-10 | 1.440 | 8,193,500 | +50,000 | 2.07% | 11,798,640 |
| 2022-05-11 | 2022-05-06 | 1.420 | 8,143,500 | +1,000 | 2.06% | 11,563,770 |
| 2022-05-06 | 2022-05-04 | 1.480 | 8,142,500 | -10,000 | 2.06% | 12,050,900 |
| 2022-05-05 | 2022-05-03 | 1.520 | 8,152,500 | -80,000 | 2.06% | 12,391,800 |
| 2022-05-04 | 2022-04-29 | 1.380 | 8,232,500 | +2,000 | 2.08% | 11,360,850 |
| 2022-05-03 | 2022-04-28 | 1.370 | 8,230,500 | +38,000 | 2.08% | 11,275,785 |
| 2022-04-29 | 2022-04-27 | 1.390 | 8,192,500 | -40,000 | 2.07% | 11,387,575 |
| 2022-04-28 | 2022-04-26 | 1.410 | 8,232,500 | +17,500 | 2.08% | 11,607,825 |
| 2022-04-27 | 2022-04-25 | 1.500 | 8,215,000 | +19,500 | 2.08% | 12,322,500 |
| 2022-04-26 | 2022-04-22 | 1.550 | 8,195,500 | +29,500 | 2.08% | 12,703,025 |
| 2022-04-25 | 2022-04-21 | 1.530 | 8,166,000 | +51,000 | 2.07% | 12,493,980 |
| 2022-04-22 | 2022-04-20 | 1.510 | 8,115,000 | +21,000 | 2.05% | 12,253,650 |
| 2022-04-21 | 2022-04-19 | 1.620 | 8,094,000 | +134,000 | 2.05% | 13,112,280 |
| 2022-04-20 | 2022-04-14 | 1.620 | 7,960,000 | -39,000 | 2.02% | 12,895,200 |
| 2022-04-19 | 2022-04-13 | 1.490 | 7,999,000 | +1,168,000 | 2.03% | 11,918,510 |
| 2022-04-14 | 2022-04-12 | 1.850 | 6,831,000 | +838,500 | 1.73% | 12,637,350 |
| 2022-04-13 | 2022-04-11 | 1.520 | 5,992,500 | +2,473,000 | 1.52% | 9,108,600 |
| 2022-04-12 | 2022-04-08 | 1.290 | 3,519,500 | -51,500 | 0.89% | 4,540,155 |
| 2022-04-11 | 2022-04-07 | 1.200 | 3,571,000 | +41,000 | 0.90% | 4,285,200 |
| 2022-04-08 | 2022-04-06 | 1.110 | 3,530,000 | -231,000 | 0.89% | 3,918,300 |
| 2022-04-06 | 2022-04-01 | 0.960 | 3,761,000 | -18,500 | 0.95% | 3,610,560 |
| 2022-04-04 | 2022-03-31 | 0.970 | 3,779,500 | -9,000 | 0.96% | 3,666,115 |
| 2022-03-30 | 2022-03-28 | 0.970 | 3,788,500 | +4,500 | 0.96% | 3,674,845 |
| 2022-03-28 | 2022-03-24 | 1.000 | 3,784,000 | +6,000 | 0.96% | 3,784,000 |
| 2022-03-25 | 2022-03-23 | 1.000 | 3,778,000 | +10,500 | 0.96% | 3,778,000 |
| 2022-03-23 | 2022-03-21 | 0.950 | 3,767,500 | +25,500 | 0.95% | 3,579,125 |
| 2022-03-22 | 2022-03-18 | 0.960 | 3,742,000 | -68,500 | 0.95% | 3,592,320 |
| 2022-03-18 | 2022-03-16 | 0.840 | 3,810,500 | -27,000 | 0.96% | 3,200,820 |
| 2022-03-17 | 2022-03-15 | 0.830 | 3,837,500 | +15,000 | 0.97% | 3,185,125 |
| 2022-03-16 | 2022-03-14 | 0.860 | 3,822,500 | +80,000 | 0.97% | 3,287,350 |
| 2022-03-15 | 2022-03-11 | 0.870 | 3,742,500 | -10,000 | 0.95% | 3,255,975 |
| 2022-03-09 | 2022-03-07 | 0.830 | 3,752,500 | +11,000 | 0.95% | 3,114,575 |
| 2022-03-08 | 2022-03-04 | 0.860 | 3,741,500 | +9,000 | 0.95% | 3,217,690 |
| 2022-03-07 | 2022-03-03 | 0.850 | 3,732,500 | -10,000 | 0.95% | 3,172,625 |
| 2022-03-04 | 2022-03-02 | 0.860 | 3,742,500 | +4,500 | 0.95% | 3,218,550 |
| 2022-03-03 | 2022-03-01 | 0.840 | 3,738,000 | -35,500 | 0.95% | 3,139,920 |
| 2022-03-02 | 2022-02-28 | 0.870 | 3,773,500 | +248,500 | 0.96% | 3,282,945 |
| 2022-03-01 | 2022-02-25 | 0.930 | 3,525,000 | +19,500 | 0.89% | 3,278,250 |
| 2022-02-28 | 2022-02-24 | 0.940 | 3,505,500 | -23,000 | 0.89% | 3,295,170 |
| 2022-02-25 | 2022-02-23 | 0.970 | 3,528,500 | -47,000 | 0.89% | 3,422,645 |
| 2022-02-24 | 2022-02-22 | 0.970 | 3,575,500 | -36,500 | 0.91% | 3,468,235 |
| 2022-02-23 | 2022-02-21 | 0.980 | 3,612,000 | -108,500 | 0.91% | 3,539,760 |
| 2022-02-22 | 2022-02-18 | 1.000 | 3,720,500 | +34,000 | 0.94% | 3,720,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 3,686,500 | -220,000 | 0.93% | 3,354,715 |
| 2022-02-18 | 2022-02-16 | 0.820 | 3,906,500 | -109,000 | 0.99% | 3,203,330 |
| 2022-02-15 | 2022-02-11 | 0.820 | 4,015,500 | +2,000 | 1.02% | 3,292,710 |
| 2022-02-14 | 2022-02-10 | 0.840 | 4,013,500 | +7,500 | 1.02% | 3,371,340 |
| 2022-02-11 | 2022-02-09 | 0.840 | 4,006,000 | -10,500 | 1.01% | 3,365,040 |
| 2022-02-10 | 2022-02-08 | 0.830 | 4,016,500 | +8,500 | 1.02% | 3,333,695 |
| 2022-02-09 | 2022-02-07 | 0.830 | 4,008,000 | +1,000 | 1.01% | 3,326,640 |
| 2022-02-08 | 2022-02-04 | 0.830 | 4,007,000 | -19,000 | 1.01% | 3,325,810 |
| 2022-02-07 | 2022-01-31 | 0.800 | 4,026,000 | +6,000 | 1.02% | 3,220,800 |
| 2022-02-04 | 2022-01-27 | 0.800 | 4,020,000 | +6,500 | 1.02% | 3,216,000 |
| 2022-01-27 | 2022-01-25 | 0.830 | 4,013,500 | +27,500 | 1.02% | 3,331,205 |
| 2022-01-24 | 2022-01-20 | 0.870 | 3,986,000 | +119,000 | 1.01% | 3,467,820 |
| 2022-01-21 | 2022-01-19 | 0.890 | 3,867,000 | +16,500 | 0.98% | 3,441,630 |
| 2022-01-20 | 2022-01-18 | 0.920 | 3,850,500 | +4,000 | 0.98% | 3,542,460 |
| 2022-01-19 | 2022-01-17 | 0.890 | 3,846,500 | +20,000 | 0.97% | 3,423,385 |
| 2022-01-18 | 2022-01-14 | 0.890 | 3,826,500 | +11,000 | 0.97% | 3,405,585 |
| 2022-01-17 | 2022-01-13 | 0.940 | 3,815,500 | -24,500 | 0.97% | 3,586,570 |
| 2022-01-14 | 2022-01-12 | 0.850 | 3,840,000 | +2,500 | 0.97% | 3,264,000 |
| 2022-01-13 | 2022-01-11 | 0.860 | 3,837,500 | +18,500 | 0.97% | 3,300,250 |
| 2022-01-12 | 2022-01-10 | 0.890 | 3,819,000 | +22,500 | 0.97% | 3,398,910 |
| 2022-01-11 | 2022-01-07 | 0.860 | 3,796,500 | +27,500 | 0.96% | 3,264,990 |
| 2022-01-10 | 2022-01-06 | 0.930 | 3,769,000 | +34,000 | 0.95% | 3,505,170 |
| 2022-01-07 | 2022-01-05 | 0.920 | 3,735,000 | -23,500 | 0.95% | 3,436,200 |
| 2022-01-06 | 2022-01-04 | 1.040 | 3,758,500 | +66,000 | 0.95% | 3,908,840 |
| 2022-01-05 | 2022-01-03 | 1.120 | 3,692,500 | -1,205,000 | 0.94% | 4,135,600 |
| 2022-01-04 | 2021-12-31 | 0.810 | 4,897,500 | +2,000 | 1.24% | 3,966,975 |
| 2021-12-30 | 2021-12-28 | 0.800 | 4,895,500 | +8,000 | 1.24% | 3,916,400 |
| 2021-12-29 | 2021-12-24 | 0.770 | 4,887,500 | +2,500 | 1.24% | 3,763,375 |
| 2021-12-22 | 2021-12-20 | 0.760 | 4,885,000 | +3,500 | 1.24% | 3,712,600 |
| 2021-12-20 | 2021-12-16 | 0.770 | 4,881,500 | +2,000 | 1.24% | 3,758,755 |
| 2021-12-13 | 2021-12-09 | 0.790 | 4,879,500 | +2,000 | 1.24% | 3,854,805 |
| 2021-12-10 | 2021-12-08 | 0.780 | 4,877,500 | +5,500 | 1.24% | 3,804,450 |
| 2021-12-09 | 2021-12-07 | 0.790 | 4,872,000 | +3,500 | 1.23% | 3,848,880 |
| 2021-12-02 | 2021-11-30 | 0.770 | 4,868,500 | +4,000 | 1.23% | 3,748,745 |
| 2021-12-01 | 2021-11-29 | 0.780 | 4,864,500 | -2,000 | 1.23% | 3,794,310 |
| 2021-11-30 | 2021-11-26 | 0.770 | 4,866,500 | +1,000 | 1.23% | 3,747,205 |
| 2021-11-29 | 2021-11-25 | 0.790 | 4,865,500 | +4,000 | 1.23% | 3,843,745 |
| 2021-11-26 | 2021-11-24 | 0.800 | 4,861,500 | +10,000 | 1.23% | 3,889,200 |
| 2021-11-24 | 2021-11-22 | 0.800 | 4,851,500 | +2,000 | 1.23% | 3,881,200 |
| 2021-11-18 | 2021-11-16 | 0.790 | 4,849,500 | +1,500,000 | 1.23% | 3,831,105 |
| 2021-11-11 | 2021-11-09 | 0.780 | 3,349,500 | +4,500 | 0.85% | 2,612,610 |
| 2021-11-10 | 2021-11-08 | 0.770 | 3,345,000 | +500 | 0.85% | 2,575,650 |
| 2021-11-09 | 2021-11-05 | 0.800 | 3,344,500 | +18,000 | 0.85% | 2,675,600 |
| 2021-11-08 | 2021-11-04 | 0.840 | 3,326,500 | +21,000 | 0.84% | 2,794,260 |
| 2021-11-05 | 2021-11-03 | 0.840 | 3,305,500 | +18,500 | 0.84% | 2,776,620 |
| 2021-11-04 | 2021-11-02 | 0.830 | 3,287,000 | +15,500 | 0.83% | 2,728,210 |
| 2021-11-03 | 2021-11-01 | 0.840 | 3,271,500 | +15,000 | 0.83% | 2,748,060 |
| 2021-11-02 | 2021-10-29 | 0.820 | 3,256,500 | +9,000 | 0.82% | 2,670,330 |
| 2021-11-01 | 2021-10-28 | 0.820 | 3,247,500 | +18,000 | 0.82% | 2,662,950 |
| 2021-10-29 | 2021-10-27 | 0.820 | 3,229,500 | -1,000 | 0.82% | 2,648,190 |
| 2021-10-27 | 2021-10-25 | 0.830 | 3,230,500 | +11,000 | 0.82% | 2,681,315 |
| 2021-10-25 | 2021-10-21 | 0.840 | 3,219,500 | +15,500 | 0.82% | 2,704,380 |
| 2021-10-22 | 2021-10-20 | 0.850 | 3,204,000 | +6,000 | 0.81% | 2,723,400 |
| 2021-10-21 | 2021-10-19 | 0.850 | 3,198,000 | +8,000 | 0.81% | 2,718,300 |
| 2021-10-20 | 2021-10-18 | 0.830 | 3,190,000 | +18,500 | 0.81% | 2,647,700 |
| 2021-10-19 | 2021-10-15 | 0.870 | 3,171,500 | -41,500 | 0.80% | 2,759,205 |
| 2021-10-15 | 2021-10-11 | 0.800 | 3,213,000 | +2,000 | 0.81% | 2,570,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 3,211,000 | +64,000 | 0.81% | 2,568,800 |
| 2021-10-05 | 2021-09-30 | 0.790 | 3,147,000 | -40,000 | 0.80% | 2,486,130 |
| 2021-09-23 | 2021-09-20 | 0.780 | 3,187,000 | +1,000,000 | 0.81% | 2,485,860 |
| 2021-09-10 | 2021-09-08 | 0.820 | 2,187,000 | -500 | 0.55% | 1,793,340 |
| 2021-09-09 | 2021-09-07 | 0.810 | 2,187,500 | -31,000 | 0.55% | 1,771,875 |
| 2021-09-01 | 2021-08-30 | 0.800 | 2,218,500 | -500 | 0.56% | 1,774,800 |
| 2021-08-31 | 2021-08-27 | 0.780 | 2,219,000 | +1,000 | 0.56% | 1,730,820 |
| 2021-08-26 | 2021-08-24 | 0.780 | 2,218,000 | +600,000 | 0.56% | 1,730,040 |
| 2021-08-25 | 2021-08-23 | 0.780 | 1,618,000 | +500 | 0.41% | 1,262,040 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,617,500 | -20,000 | 0.41% | 1,277,825 |
| 2021-08-19 | 2021-08-17 | 0.820 | 1,637,500 | -110,500 | 0.41% | 1,342,750 |
| 2021-08-18 | 2021-08-16 | 0.870 | 1,748,000 | +73,000 | 0.44% | 1,520,760 |
| 2021-08-12 | 2021-08-10 | 0.820 | 1,675,000 | -10,500 | 0.42% | 1,373,500 |
| 2021-08-05 | 2021-08-03 | 0.790 | 1,685,500 | +62,000 | 0.43% | 1,331,545 |
| 2021-08-02 | 2021-07-29 | 0.790 | 1,623,500 | -500 | 0.41% | 1,282,565 |
| 2021-07-30 | 2021-07-28 | 0.800 | 1,624,000 | -35,000 | 0.41% | 1,299,200 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,659,000 | -94,500 | 0.42% | 1,194,480 |
| 2021-07-19 | 2021-07-15 | 0.720 | 1,753,500 | -2,000 | 0.44% | 1,262,520 |
| 2021-07-15 | 2021-07-13 | 0.710 | 1,755,500 | +5,000 | 0.44% | 1,246,405 |
| 2021-07-12 | 2021-07-08 | 0.720 | 1,750,500 | -7,500 | 0.44% | 1,260,360 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,758,000 | -170,000 | 0.45% | 1,230,600 |
| 2021-07-06 | 2021-07-02 | 0.700 | 1,928,000 | -106,500 | 0.49% | 1,349,600 |
| 2021-06-29 | 2021-06-25 | 0.700 | 2,034,500 | -10,000 | 0.52% | 1,424,150 |
| 2021-06-28 | 2021-06-24 | 0.700 | 2,044,500 | +120,000 | 0.52% | 1,431,150 |
| 2021-06-25 | 2021-06-23 | 0.700 | 1,924,500 | -119,000 | 0.49% | 1,347,150 |
| 2021-06-24 | 2021-06-22 | 0.690 | 2,043,500 | -30,000 | 0.52% | 1,410,015 |
| 2021-06-23 | 2021-06-21 | 0.690 | 2,073,500 | +40,000 | 0.53% | 1,430,715 |
| 2021-06-18 | 2021-06-16 | 0.680 | 2,033,500 | +30,000 | 0.51% | 1,382,780 |
| 2021-06-16 | 2021-06-11 | 0.690 | 2,003,500 | +200,000 | 0.51% | 1,382,415 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,803,500 | -99,500 | 0.46% | 1,262,450 |
| 2021-06-04 | 2021-06-02 | 0.700 | 1,903,000 | -5,500 | 0.48% | 1,332,100 |
| 2021-06-02 | 2021-05-31 | 0.710 | 1,908,500 | -66,500 | 0.48% | 1,355,035 |
| 2021-06-01 | 2021-05-28 | 0.700 | 1,975,000 | +65,500 | 0.50% | 1,382,500 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,909,500 | -6,000 | 0.48% | 1,336,650 |
| 2021-05-28 | 2021-05-26 | 0.700 | 1,915,500 | +95,500 | 0.49% | 1,340,850 |
| 2021-05-27 | 2021-05-25 | 0.700 | 1,820,000 | +1,500 | 0.46% | 1,274,000 |
| 2021-05-26 | 2021-05-24 | 0.710 | 1,818,500 | +9,000 | 0.46% | 1,291,135 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,809,500 | +13,500 | 0.46% | 1,284,745 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,796,000 | -3,500 | 0.45% | 1,275,160 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,799,500 | -58,000 | 0.46% | 1,277,645 |
| 2021-05-13 | 2021-05-11 | 0.680 | 1,857,500 | +2,000 | 0.47% | 1,263,100 |
| 2021-05-12 | 2021-05-10 | 0.680 | 1,855,500 | +7,000 | 0.47% | 1,261,740 |
| 2021-05-10 | 2021-05-06 | 0.680 | 1,848,500 | +12,000 | 0.47% | 1,256,980 |
| 2021-05-07 | 2021-05-05 | 0.690 | 1,836,500 | +6,500 | 0.47% | 1,267,185 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,830,000 | +2,500 | 0.46% | 1,244,400 |
| 2021-05-05 | 2021-05-03 | 0.690 | 1,827,500 | -1,000 | 0.46% | 1,260,975 |
| 2021-04-29 | 2021-04-27 | 0.690 | 1,828,500 | -6,000 | 0.46% | 1,261,665 |
| 2021-04-28 | 2021-04-26 | 0.680 | 1,834,500 | +16,000 | 0.46% | 1,247,460 |
| 2021-04-26 | 2021-04-22 | 0.690 | 1,818,500 | +41,500 | 0.46% | 1,254,765 |
| 2021-04-22 | 2021-04-20 | 0.700 | 1,777,000 | -18,500 | 0.45% | 1,243,900 |
| 2021-04-15 | 2021-04-13 | 0.710 | 1,795,500 | -32,000 | 0.45% | 1,274,805 |
| 2021-04-14 | 2021-04-12 | 0.710 | 1,827,500 | -21,500 | 0.46% | 1,297,525 |
| 2021-04-13 | 2021-04-09 | 0.700 | 1,849,000 | -3,000 | 0.47% | 1,294,300 |
| 2021-04-12 | 2021-04-08 | 0.680 | 1,852,000 | +3,000 | 0.47% | 1,259,360 |
| 2021-04-08 | 2021-04-01 | 0.690 | 1,849,000 | +49,000 | 0.47% | 1,275,810 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,800,000 | +39,500 | 0.46% | 1,242,000 |
| 2021-03-26 | 2021-03-24 | 0.690 | 1,760,500 | +30,000 | 0.45% | 1,214,745 |
| 2021-03-25 | 2021-03-23 | 0.690 | 1,730,500 | +3,500 | 0.44% | 1,194,045 |
| 2021-03-24 | 2021-03-22 | 0.720 | 1,727,000 | -36,000 | 0.44% | 1,243,440 |
| 2021-03-19 | 2021-03-17 | 0.700 | 1,763,000 | +104,500 | 0.45% | 1,234,100 |
| 2021-03-18 | 2021-03-16 | 0.710 | 1,658,500 | +58,000 | 0.42% | 1,177,535 |
| 2021-03-17 | 2021-03-15 | 0.700 | 1,600,500 | -126,500 | 0.41% | 1,120,350 |
| 2021-03-16 | 2021-03-12 | 0.690 | 1,727,000 | +10,000 | 0.44% | 1,191,630 |
| 2021-03-15 | 2021-03-11 | 0.710 | 1,717,000 | -3,000 | 0.43% | 1,219,070 |
| 2021-03-12 | 2021-03-10 | 0.710 | 1,720,000 | +73,000 | 0.44% | 1,221,200 |
| 2021-03-11 | 2021-03-09 | 0.720 | 1,647,000 | +4,000 | 0.42% | 1,185,840 |
| 2021-03-10 | 2021-03-08 | 0.720 | 1,643,000 | +10,000 | 0.42% | 1,182,960 |
| 2021-03-09 | 2021-03-05 | 0.740 | 1,633,000 | +104,000 | 0.41% | 1,208,420 |
| 2021-03-04 | 2021-03-02 | 0.750 | 1,529,000 | -29,000 | 0.39% | 1,146,750 |
| 2021-03-03 | 2021-03-01 | 0.740 | 1,558,000 | +29,000 | 0.39% | 1,152,920 |
| 2021-03-01 | 2021-02-25 | 0.770 | 1,529,000 | +103,500 | 0.39% | 1,177,330 |
| 2021-02-26 | 2021-02-24 | 0.770 | 1,425,500 | -20,000 | 0.36% | 1,097,635 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,445,500 | +7,500 | 0.37% | 1,127,490 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,438,000 | -141,500 | 0.36% | 1,150,400 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,579,500 | +108,000 | 0.40% | 1,200,420 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,471,500 | +101,000 | 0.37% | 1,103,625 |
| 2021-02-19 | 2021-02-17 | 0.760 | 1,370,500 | +6,000 | 0.35% | 1,041,580 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,364,500 | -24,500 | 0.35% | 1,023,375 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,389,000 | +24,500 | 0.35% | 1,027,860 |
| 2021-02-16 | 2021-02-09 | 0.740 | 1,364,500 | -120,500 | 0.35% | 1,009,730 |
| 2021-02-10 | 2021-02-08 | 0.730 | 1,485,000 | +20,500 | 0.38% | 1,084,050 |
| 2021-02-09 | 2021-02-05 | 0.740 | 1,464,500 | +9,000 | 0.37% | 1,083,730 |
| 2021-02-08 | 2021-02-04 | 0.780 | 1,455,500 | -3,000 | 0.37% | 1,135,290 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,458,500 | -316,500 | 0.37% | 1,093,875 |
| 2021-02-03 | 2021-02-01 | 0.680 | 1,775,000 | -76,000 | 0.45% | 1,207,000 |
| 2021-02-01 | 2021-01-28 | 0.670 | 1,851,000 | +14,000 | 0.47% | 1,240,170 |
| 2021-01-28 | 2021-01-26 | 0.680 | 1,837,000 | +95,000 | 0.47% | 1,249,160 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,742,000 | +16,000 | 0.44% | 1,219,400 |
| 2021-01-26 | 2021-01-22 | 0.700 | 1,726,000 | -49,500 | 0.44% | 1,208,200 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,775,500 | -11,000 | 0.45% | 1,242,850 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,786,500 | +500 | 0.45% | 1,214,820 |
| 2021-01-20 | 2021-01-18 | 0.700 | 1,786,000 | +3,000 | 0.45% | 1,250,200 |
| 2021-01-19 | 2021-01-15 | 0.690 | 1,783,000 | +50,000 | 0.45% | 1,230,270 |
| 2021-01-18 | 2021-01-14 | 0.720 | 1,733,000 | -204,000 | 0.44% | 1,247,760 |
| 2021-01-15 | 2021-01-13 | 0.660 | 1,937,000 | +20,000 | 0.49% | 1,278,420 |
| 2021-01-13 | 2021-01-11 | 0.680 | 1,917,000 | +10,000 | 0.49% | 1,303,560 |
| 2021-01-12 | 2021-01-08 | 0.670 | 1,907,000 | +160,500 | 0.48% | 1,277,690 |
| 2021-01-11 | 2021-01-07 | 0.680 | 1,746,500 | -4,000 | 0.44% | 1,187,620 |
| 2021-01-08 | 2021-01-06 | 0.680 | 1,750,500 | +13,000 | 0.44% | 1,190,340 |
| 2021-01-06 | 2021-01-04 | 0.690 | 1,737,500 | -2,000 | 0.44% | 1,198,875 |
| 2021-01-05 | 2020-12-31 | 0.680 | 1,739,500 | +4,500 | 0.44% | 1,182,860 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,735,000 | +500 | 0.44% | 1,179,800 |
| 2020-12-29 | 2020-12-24 | 0.670 | 1,734,500 | -16,500 | 0.44% | 1,162,115 |
| 2020-12-28 | 2020-12-22 | 0.690 | 1,751,000 | +25,000 | 0.44% | 1,208,190 |
| 2020-12-22 | 2020-12-18 | 0.700 | 1,726,000 | -55,000 | 0.44% | 1,208,200 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,781,000 | -13,000 | 0.45% | 1,246,700 |
| 2020-12-18 | 2020-12-16 | 0.690 | 1,794,000 | +54,000 | 0.45% | 1,237,860 |
| 2020-12-16 | 2020-12-14 | 0.700 | 1,740,000 | -50,000 | 0.44% | 1,218,000 |
| 2020-12-09 | 2020-12-07 | 0.700 | 1,790,000 | +11,000 | 0.45% | 1,253,000 |
| 2020-12-08 | 2020-12-04 | 0.720 | 1,779,000 | +50,000 | 0.45% | 1,280,880 |
| 2020-12-07 | 2020-12-03 | 0.730 | 1,729,000 | -50,000 | 0.44% | 1,262,170 |
| 2020-12-04 | 2020-12-02 | 0.710 | 1,779,000 | +20,500 | 0.45% | 1,263,090 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,758,500 | +3,500 | 0.45% | 1,266,120 |
| 2020-12-02 | 2020-11-30 | 0.710 | 1,755,000 | +60,000 | 0.44% | 1,246,050 |
| 2020-12-01 | 2020-11-27 | 0.740 | 1,695,000 | +15,500 | 0.43% | 1,254,300 |
| 2020-11-30 | 2020-11-26 | 0.740 | 1,679,500 | +3,000 | 0.43% | 1,242,830 |
| 2020-11-26 | 2020-11-24 | 0.730 | 1,676,500 | +50,500 | 0.42% | 1,223,845 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,626,000 | +118,000 | 0.41% | 1,203,240 |
| 2020-11-24 | 2020-11-20 | 0.770 | 1,508,000 | -122,000 | 0.38% | 1,161,160 |
| 2020-11-23 | 2020-11-19 | 0.740 | 1,630,000 | -9,000 | 0.41% | 1,206,200 |
| 2020-11-20 | 2020-11-18 | 0.740 | 1,639,000 | +2,000 | 0.42% | 1,212,860 |
| 2020-11-19 | 2020-11-17 | 0.740 | 1,637,000 | +44,500 | 0.41% | 1,211,380 |
| 2020-11-18 | 2020-11-16 | 0.750 | 1,592,500 | -80,500 | 0.40% | 1,194,375 |
| 2020-11-17 | 2020-11-13 | 0.730 | 1,673,000 | +95,000 | 0.42% | 1,221,290 |
| 2020-11-16 | 2020-11-12 | 0.760 | 1,578,000 | -92,500 | 0.40% | 1,199,280 |
| 2020-11-13 | 2020-11-11 | 0.740 | 1,670,500 | +63,000 | 0.42% | 1,236,170 |
| 2020-11-12 | 2020-11-10 | 0.760 | 1,607,500 | -49,000 | 0.41% | 1,221,700 |
| 2020-11-11 | 2020-11-09 | 0.760 | 1,656,500 | +52,000 | 0.42% | 1,258,940 |
| 2020-11-10 | 2020-11-06 | 0.760 | 1,604,500 | +80,000 | 0.41% | 1,219,420 |
| 2020-11-09 | 2020-11-05 | 0.760 | 1,524,500 | +20,000 | 0.39% | 1,158,620 |
| 2020-11-05 | 2020-11-03 | 0.770 | 1,504,500 | -10,500 | 0.38% | 1,158,465 |
| 2020-11-04 | 2020-11-02 | 0.770 | 1,515,000 | +10,000 | 0.38% | 1,166,550 |
| 2020-11-02 | 2020-10-29 | 0.780 | 1,505,000 | -7,000 | 0.38% | 1,173,900 |
| 2020-10-30 | 2020-10-28 | 0.790 | 1,512,000 | -5,000 | 0.38% | 1,194,480 |
| 2020-10-29 | 2020-10-27 | 0.750 | 1,517,000 | +12,000 | 0.38% | 1,137,750 |
| 2020-10-28 | 2020-10-23 | 0.800 | 1,505,000 | -143,500 | 0.38% | 1,204,000 |
| 2020-10-27 | 2020-10-22 | 0.780 | 1,648,500 | -20,000 | 0.42% | 1,285,830 |
| 2020-10-22 | 2020-10-20 | 0.670 | 1,668,500 | +13,000 | 0.42% | 1,117,895 |
| 2020-10-20 | 2020-10-16 | 0.690 | 1,655,500 | +9,500 | 0.42% | 1,142,295 |
| 2020-10-19 | 2020-10-15 | 0.670 | 1,646,000 | +500 | 0.42% | 1,102,820 |
| 2020-10-15 | 2020-10-12 | 0.680 | 1,645,500 | +10,000 | 0.42% | 1,118,940 |
| 2020-10-12 | 2020-10-08 | 0.680 | 1,635,500 | +4,000 | 0.41% | 1,112,140 |
| 2020-10-09 | 2020-10-07 | 0.690 | 1,631,500 | -19,000 | 0.41% | 1,125,735 |
| 2020-10-07 | 2020-10-05 | 0.690 | 1,650,500 | +3,000 | 0.42% | 1,138,845 |
| 2020-09-29 | 2020-09-25 | 0.680 | 1,647,500 | +1,000 | 0.42% | 1,120,300 |
| 2020-09-28 | 2020-09-24 | 0.690 | 1,646,500 | +2,000 | 0.42% | 1,136,085 |
| 2020-09-25 | 2020-09-23 | 0.720 | 1,644,500 | -15,500 | 0.42% | 1,184,040 |
| 2020-09-22 | 2020-09-18 | 0.740 | 1,660,000 | +500 | 0.42% | 1,228,400 |
| 2020-09-21 | 2020-09-17 | 0.720 | 1,659,500 | +119,000 | 0.42% | 1,194,840 |
| 2020-09-18 | 2020-09-16 | 0.750 | 1,540,500 | +1,000 | 0.39% | 1,155,375 |
| 2020-09-17 | 2020-09-15 | 0.780 | 1,539,500 | +5,000 | 0.39% | 1,200,810 |
| 2020-09-16 | 2020-09-14 | 0.770 | 1,534,500 | +1,000 | 0.39% | 1,181,565 |
| 2020-09-14 | 2020-09-10 | 0.770 | 1,533,500 | +500 | 0.39% | 1,180,795 |
| 2020-09-11 | 2020-09-09 | 0.780 | 1,533,000 | +52,000 | 0.39% | 1,195,740 |
| 2020-09-10 | 2020-09-08 | 0.810 | 1,481,000 | +46,500 | 0.38% | 1,199,610 |
| 2020-09-09 | 2020-09-07 | 0.850 | 1,434,500 | +62,000 | 0.36% | 1,219,325 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,372,500 | -33,000 | 0.35% | 1,372,500 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,405,500 | +26,000 | 0.36% | 1,461,720 |
| 2020-09-04 | 2020-09-02 | 0.800 | 1,379,500 | -45,000 | 0.35% | 1,103,600 |
| 2020-09-02 | 2020-08-31 | 0.700 | 1,424,500 | -7,500 | 0.36% | 997,150 |
| 2020-09-01 | 2020-08-28 | 0.690 | 1,432,000 | +5,000 | 0.36% | 988,080 |
| 2020-08-31 | 2020-08-27 | 0.680 | 1,427,000 | -130,000 | 0.36% | 970,360 |
| 2020-08-28 | 2020-08-26 | 0.680 | 1,557,000 | +105,000 | 0.39% | 1,058,760 |
| 2020-08-27 | 2020-08-25 | 0.700 | 1,452,000 | +30,500 | 0.37% | 1,016,400 |
| 2020-08-26 | 2020-08-24 | 0.700 | 1,421,500 | +22,500 | 0.36% | 995,050 |
| 2020-08-25 | 2020-08-21 | 0.640 | 1,399,000 | -2,500 | 0.35% | 895,360 |
| 2020-08-24 | 2020-08-20 | 0.620 | 1,401,500 | -2,000 | 0.35% | 868,930 |
| 2020-08-19 | 2020-08-17 | 0.600 | 1,403,500 | -9,000 | 0.36% | 842,100 |
| 2020-08-18 | 2020-08-14 | 0.590 | 1,412,500 | +500 | 0.36% | 833,375 |
| 2020-08-17 | 2020-08-13 | 0.600 | 1,412,000 | +11,000 | 0.36% | 847,200 |
| 2020-08-14 | 2020-08-12 | 0.610 | 1,401,000 | -1,000 | 0.35% | 854,610 |
| 2020-08-13 | 2020-08-11 | 0.600 | 1,402,000 | -1,000 | 0.36% | 841,200 |
| 2020-08-12 | 2020-08-10 | 0.600 | 1,403,000 | +19,500 | 0.36% | 841,800 |
| 2020-08-11 | 2020-08-07 | 0.610 | 1,383,500 | +5,000 | 0.35% | 843,935 |
| 2020-08-10 | 2020-08-06 | 0.650 | 1,378,500 | -8,500 | 0.35% | 896,025 |
| 2020-08-07 | 2020-08-05 | 0.620 | 1,387,000 | +9,500 | 0.35% | 859,940 |
| 2020-08-06 | 2020-08-04 | 0.640 | 1,377,500 | -6,000 | 0.35% | 881,600 |
| 2020-08-05 | 2020-08-03 | 0.640 | 1,383,500 | +22,000 | 0.35% | 885,440 |
| 2020-08-04 | 2020-07-31 | 0.650 | 1,361,500 | -8,000 | 0.34% | 884,975 |
| 2020-07-31 | 2020-07-29 | 0.650 | 1,369,500 | +12,000 | 0.35% | 890,175 |
| 2020-07-30 | 2020-07-28 | 0.670 | 1,357,500 | -6,000 | 0.34% | 909,525 |
| 2020-07-29 | 2020-07-27 | 0.640 | 1,363,500 | +4,000 | 0.35% | 872,640 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,359,500 | +2,000 | 0.34% | 883,675 |
| 2020-07-24 | 2020-07-22 | 0.680 | 1,357,500 | -12,000 | 0.34% | 923,100 |
| 2020-07-22 | 2020-07-20 | 0.670 | 1,369,500 | -16,000 | 0.35% | 917,565 |
| 2020-07-21 | 2020-07-17 | 0.660 | 1,385,500 | +28,000 | 0.35% | 914,430 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,357,500 | +7,500 | 0.34% | 963,825 |
| 2020-07-15 | 2020-07-13 | 0.710 | 1,350,000 | -21,000 | 0.34% | 958,500 |
| 2020-07-14 | 2020-07-10 | 0.710 | 1,371,000 | +34,000 | 0.35% | 973,410 |
| 2020-07-13 | 2020-07-09 | 0.730 | 1,337,000 | -10,000 | 0.34% | 976,010 |
| 2020-07-08 | 2020-07-06 | 0.740 | 1,347,000 | -24,000 | 0.34% | 996,780 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,371,000 | +10,000 | 0.35% | 959,700 |
| 2020-07-06 | 2020-07-02 | 0.710 | 1,361,000 | -60,000 | 0.34% | 966,310 |
| 2020-07-03 | 2020-06-30 | 0.700 | 1,421,000 | -1,000 | 0.36% | 994,700 |
| 2020-06-30 | 2020-06-26 | 0.690 | 1,422,000 | -3,000 | 0.36% | 981,180 |
| 2020-06-23 | 2020-06-19 | 0.670 | 1,425,000 | -500 | 0.36% | 954,750 |
| 2020-06-22 | 2020-06-18 | 0.650 | 1,425,500 | +500 | 0.36% | 926,575 |
| 2020-06-16 | 2020-06-12 | 0.650 | 1,425,000 | +500 | 0.36% | 926,250 |
| 2020-06-11 | 2020-06-09 | 0.660 | 1,424,500 | +500 | 0.36% | 940,170 |
| 2020-06-09 | 2020-06-05 | 0.670 | 1,424,000 | -10,000 | 0.36% | 954,080 |
| 2020-06-03 | 2020-06-01 | 0.630 | 1,434,000 | +1,000 | 0.36% | 903,420 |
| 2020-06-01 | 2020-05-28 | 0.640 | 1,433,000 | +13,000 | 0.36% | 917,120 |
| 2020-05-28 | 2020-05-26 | 0.660 | 1,420,000 | -7,000 | 0.36% | 937,200 |
| 2020-05-27 | 2020-05-25 | 0.640 | 1,427,000 | +7,000 | 0.36% | 913,280 |
| 2020-05-26 | 2020-05-22 | 0.670 | 1,420,000 | -10,000 | 0.36% | 951,400 |
| 2020-05-25 | 2020-05-21 | 0.700 | 1,430,000 | +2,000 | 0.36% | 1,001,000 |
| 2020-05-22 | 2020-05-20 | 0.700 | 1,428,000 | +43,500 | 0.36% | 999,600 |
| 2020-05-19 | 2020-05-15 | 0.710 | 1,384,500 | -1,000 | 0.35% | 982,995 |
| 2020-05-18 | 2020-05-14 | 0.700 | 1,385,500 | +3,000 | 0.35% | 969,850 |
| 2020-05-14 | 2020-05-12 | 0.700 | 1,382,500 | +55,000 | 0.35% | 967,750 |
| 2020-05-13 | 2020-05-11 | 0.710 | 1,327,500 | -6,000 | 0.34% | 942,525 |
| 2020-05-12 | 2020-05-08 | 0.700 | 1,333,500 | +4,000 | 0.34% | 933,450 |
| 2020-05-11 | 2020-05-07 | 0.710 | 1,329,500 | -2,000 | 0.34% | 943,945 |
| 2020-05-08 | 2020-05-06 | 0.720 | 1,331,500 | -194,000 | 0.34% | 958,680 |
| 2020-05-07 | 2020-05-05 | 0.720 | 1,525,500 | -130,000 | 0.39% | 1,098,360 |
| 2020-05-06 | 2020-05-04 | 0.730 | 1,655,500 | +6,000 | 0.42% | 1,208,515 |
| 2020-05-05 | 2020-04-29 | 0.750 | 1,649,500 | -10,000 | 0.42% | 1,237,125 |
| 2020-05-04 | 2020-04-28 | 0.740 | 1,659,500 | -32,000 | 0.42% | 1,228,030 |
| 2020-04-29 | 2020-04-27 | 0.720 | 1,691,500 | +30,000 | 0.43% | 1,217,880 |
| 2020-04-28 | 2020-04-24 | 0.710 | 1,661,500 | +12,000 | 0.42% | 1,179,665 |
| 2020-04-23 | 2020-04-21 | 0.750 | 1,649,500 | +107,000 | 0.42% | 1,237,125 |
| 2020-04-22 | 2020-04-20 | 0.750 | 1,542,500 | -8,000 | 0.39% | 1,156,875 |
| 2020-04-21 | 2020-04-17 | 0.740 | 1,550,500 | -3,000 | 0.39% | 1,147,370 |
| 2020-04-20 | 2020-04-16 | 0.760 | 1,553,500 | +112,000 | 0.39% | 1,180,660 |
| 2020-04-17 | 2020-04-15 | 0.790 | 1,441,500 | -47,500 | 0.37% | 1,138,785 |
| 2020-04-16 | 2020-04-14 | 0.780 | 1,489,000 | -20,000 | 0.38% | 1,161,420 |
| 2020-04-15 | 2020-04-09 | 0.780 | 1,509,000 | +9,500 | 0.38% | 1,177,020 |
| 2020-04-14 | 2020-04-08 | 0.790 | 1,499,500 | -4,000 | 0.38% | 1,184,605 |
| 2020-04-08 | 2020-04-06 | 0.790 | 1,503,500 | +5,000 | 0.38% | 1,187,765 |
| 2020-04-06 | 2020-04-02 | 0.780 | 1,498,500 | +10,000 | 0.38% | 1,168,830 |
| 2020-04-03 | 2020-04-01 | 0.770 | 1,488,500 | +75,500 | 0.38% | 1,146,145 |
| 2020-04-02 | 2020-03-31 | 0.770 | 1,413,000 | +45,000 | 0.36% | 1,088,010 |
| 2020-04-01 | 2020-03-30 | 0.790 | 1,368,000 | +70,000 | 0.35% | 1,080,720 |
| 2020-03-31 | 2020-03-27 | 0.810 | 1,298,000 | +9,000 | 0.33% | 1,051,380 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,289,000 | +1,000 | 0.33% | 1,069,870 |
| 2020-03-27 | 2020-03-25 | 0.830 | 1,288,000 | -6,000 | 0.33% | 1,069,040 |
| 2020-03-26 | 2020-03-24 | 0.860 | 1,294,000 | -55,500 | 0.33% | 1,112,840 |
| 2020-03-25 | 2020-03-23 | 0.750 | 1,349,500 | -71,500 | 0.34% | 1,012,125 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,421,000 | +3,000 | 0.36% | 952,070 |
| 2020-03-20 | 2020-03-18 | 0.670 | 1,418,000 | +1,000 | 0.36% | 950,060 |
| 2020-03-18 | 2020-03-16 | 0.700 | 1,417,000 | -43,500 | 0.36% | 991,900 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,460,500 | -82,500 | 0.37% | 1,036,955 |
| 2020-03-16 | 2020-03-12 | 0.750 | 1,543,000 | -7,000 | 0.39% | 1,157,250 |
| 2020-03-12 | 2020-03-10 | 0.710 | 1,550,000 | -8,000 | 0.39% | 1,100,500 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,558,000 | +1,500 | 0.39% | 1,090,600 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,556,500 | +500 | 0.39% | 1,182,940 |
| 2020-03-06 | 2020-03-04 | 0.810 | 1,556,000 | +57,000 | 0.39% | 1,260,360 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,499,000 | +101,500 | 0.38% | 1,229,180 |
| 2020-03-04 | 2020-03-02 | 0.970 | 1,397,500 | -1,000 | 0.35% | 1,355,575 |
| 2020-03-03 | 2020-02-28 | 1.020 | 1,398,500 | -1,000 | 0.35% | 1,426,470 |
| 2020-03-02 | 2020-02-27 | 1.020 | 1,399,500 | +351,500 | 0.35% | 1,427,490 |
| 2020-02-28 | 2020-02-26 | 1.070 | 1,048,000 | +79,000 | 0.40% | 1,121,360 |
| 2020-02-27 | 2020-02-25 | 1.050 | 969,000 | +82,500 | 0.37% | 1,017,450 |
| 2020-02-26 | 2020-02-24 | 1.140 | 886,500 | -19,500 | 0.34% | 1,010,610 |
| 2020-02-25 | 2020-02-21 | 0.850 | 906,000 | +30,000 | 0.34% | 770,100 |
| 2020-02-24 | 2020-02-20 | 0.840 | 876,000 | -40,000 | 0.33% | 735,840 |
| 2020-02-18 | 2020-02-14 | 0.850 | 916,000 | +5,000 | 0.35% | 778,600 |
| 2020-02-17 | 2020-02-13 | 0.830 | 911,000 | +82,500 | 0.35% | 756,130 |
| 2020-02-14 | 2020-02-12 | 0.860 | 828,500 | +89,500 | 0.31% | 712,510 |
| 2020-02-13 | 2020-02-11 | 0.930 | 739,000 | -65,500 | 0.28% | 687,270 |
| 2020-02-12 | 2020-02-10 | 1.090 | 804,500 | +10,500 | 0.31% | 876,905 |
| 2020-02-10 | 2020-02-06 | 0.900 | 794,000 | +3,000 | 0.30% | 714,600 |
| 2020-02-05 | 2020-02-03 | 0.940 | 791,000 | -36,500 | 0.30% | 743,540 |
| 2020-02-03 | 2020-01-30 | 0.820 | 827,500 | +23,000 | 0.31% | 678,550 |
| 2020-01-31 | 2020-01-29 | 0.940 | 804,500 | +500 | 0.31% | 756,230 |
| 2020-01-30 | 2020-01-24 | 1.016 | 804,000 | +500 | 0.31% | 817,242 |
| 2020-01-29 | 2020-01-22 | 1.048 | 803,500 | +44,639 | 0.31% | 842,257 |
| 2020-01-23 | 2020-01-21 | 1.016 | 758,861 | +15,111 | 0.31% | 771,360 |
| 2020-01-22 | 2020-01-20 | 1.059 | 743,750 | +6,139 | 0.30% | 787,500 |
| 2020-01-21 | 2020-01-17 | 1.059 | 737,611 | +944 | 0.30% | 781,000 |
| 2020-01-20 | 2020-01-16 | 1.059 | 736,667 | +5,667 | 0.30% | 780,000 |
| 2020-01-15 | 2020-01-13 | 1.059 | 731,000 | +944 | 0.29% | 774,000 |
| 2020-01-13 | 2020-01-09 | 1.069 | 730,056 | +473 | 0.29% | 780,730 |
| 2020-01-09 | 2020-01-07 | 1.144 | 729,583 | +472 | 0.29% | 834,300 |
| 2020-01-07 | 2020-01-03 | 1.154 | 729,111 | -1,417 | 0.29% | 841,480 |
| 2019-12-17 | 2019-12-13 | 1.355 | 730,528 | +14,167 | 0.29% | 990,080 |
| 2019-12-16 | 2019-12-12 | 1.302 | 716,361 | +1,889 | 0.29% | 932,955 |
| 2019-12-10 | 2019-12-06 | 1.398 | 714,472 | -1,889 | 0.29% | 998,580 |
| 2019-12-05 | 2019-12-03 | 1.408 | 716,361 | +9,444 | 0.29% | 1,008,805 |
| 2019-12-02 | 2019-11-28 | 1.345 | 706,917 | +945 | 0.28% | 950,595 |
| 2019-11-22 | 2019-11-20 | 1.302 | 705,972 | +1,416 | 0.28% | 919,425 |
| 2019-11-14 | 2019-11-12 | 1.419 | 704,556 | -15,583 | 0.28% | 999,641 |
| 2019-11-08 | 2019-11-06 | 1.376 | 720,139 | +9,445 | 0.29% | 991,250 |
| 2019-11-07 | 2019-11-05 | 1.408 | 710,694 | +1,888 | 0.29% | 1,000,824 |
| 2019-11-05 | 2019-11-01 | 1.535 | 708,806 | +2,834 | 0.29% | 1,088,226 |
| 2019-10-15 | 2019-10-11 | 1.398 | 705,972 | +944 | 0.28% | 986,700 |
| 2019-10-11 | 2019-10-09 | 1.451 | 705,028 | -66,111 | 0.28% | 1,022,705 |
| 2019-10-09 | 2019-10-04 | 1.482 | 771,139 | +6,611 | 0.31% | 1,143,100 |
| 2019-10-02 | 2019-09-27 | 1.525 | 764,528 | +5,667 | 0.31% | 1,165,680 |
| 2019-09-12 | 2019-09-10 | 1.588 | 758,861 | +2,833 | 0.31% | 1,205,250 |
| 2019-09-10 | 2019-09-06 | 1.631 | 756,028 | +6,611 | 0.30% | 1,232,770 |
| 2019-09-02 | 2019-08-29 | 1.514 | 749,417 | -10,389 | 0.32% | 1,134,706 |
| 2019-08-30 | 2019-08-28 | 1.588 | 759,806 | +7,556 | 0.32% | 1,206,751 |
| 2019-07-25 | 2019-07-23 | 2.171 | 752,250 | -6,611 | 0.32% | 1,632,825 |
| 2019-07-19 | 2019-07-17 | 2.224 | 758,861 | +5,667 | 0.32% | 1,687,350 |
| 2019-07-16 | 2019-07-12 | 2.171 | 753,194 | +5,666 | 0.32% | 1,634,874 |
| 2019-06-20 | 2019-06-18 | 1.916 | 747,528 | -2,833 | 0.32% | 1,432,615 |
| 2019-05-29 | 2019-05-27 | 2.044 | 750,361 | +8,972 | 0.32% | 1,533,385 |
| 2019-05-24 | 2019-05-22 | 2.033 | 741,389 | +1,889 | 0.32% | 1,507,200 |
| 2019-05-22 | 2019-05-20 | 2.075 | 739,500 | +9,444 | 0.32% | 1,534,680 |
| 2019-05-17 | 2019-05-15 | 2.213 | 730,056 | +4,723 | 0.31% | 1,615,571 |
| 2019-05-16 | 2019-05-14 | 2.329 | 725,333 | -2,361 | 0.31% | 1,689,599 |
| 2019-05-15 | 2019-05-10 | 2.488 | 727,694 | +87,833 | 0.31% | 1,810,674 |
| 2019-05-14 | 2019-05-09 | 2.541 | 639,861 | +7,083 | 0.27% | 1,626,000 |
| 2019-05-10 | 2019-05-08 | 2.711 | 632,778 | -18,889 | 0.27% | 1,715,201 |
| 2019-05-09 | 2019-05-07 | 2.351 | 651,667 | +7,084 | 0.28% | 1,531,801 |
| 2019-04-23 | 2019-04-17 | 2.075 | 644,583 | -473 | 0.28% | 1,337,699 |
| 2019-04-17 | 2019-04-15 | 2.139 | 645,056 | -54,103,444 | 0.28% | 1,379,661 |
| 2019-04-12 | 2019-04-10 | 2.044 | 54,748,500 | +5,194 | 23.40% | 111,880,170 |
| 2019-04-09 | 2019-04-04 | 1.959 | 54,743,306 | +9,445 | 23.40% | 107,232,476 |
| 2019-03-22 | 2019-03-20 | 1.885 | 54,733,861 | -75,083 | 23.39% | 103,157,230 |
| 2019-03-21 | 2019-03-19 | 1.916 | 54,808,944 | -79,806 | 23.43% | 105,039,729 |
| 2019-03-20 | 2019-03-18 | 1.959 | 54,888,750 | -115,694 | 23.46% | 107,517,375 |
| 2019-01-28 | 2019-01-24 | 2.044 | 55,004,444 | -473 | 23.51% | 112,403,199 |
| 2019-01-23 | 2019-01-21 | 2.033 | 55,004,917 | -1,416 | 23.51% | 111,821,761 |
| 2019-01-18 | 2019-01-16 | 1.991 | 55,006,333 | -32,584 | 23.51% | 109,494,959 |
| 2019-01-11 | 2019-01-09 | 2.213 | 55,038,917 | -4,722 | 23.53% | 121,797,886 |
| 2019-01-09 | 2019-01-07 | 2.118 | 55,043,639 | -5,194 | 23.53% | 116,563,000 |
| 2019-01-04 | 2019-01-02 | 2.224 | 55,048,833 | -473 | 23.53% | 122,402,699 |
| 2018-12-21 | 2018-12-19 | 2.001 | 55,049,306 | -41,555 | 23.53% | 110,163,376 |
| 2018-12-20 | 2018-12-18 | 1.991 | 55,090,861 | -66,111 | 23.55% | 109,663,220 |
| 2018-12-18 | 2018-12-14 | 2.001 | 55,156,972 | -9,445 | 23.58% | 110,378,835 |
| 2018-12-17 | 2018-12-13 | 2.001 | 55,166,417 | -89,722 | 23.58% | 110,397,736 |
| 2018-12-11 | 2018-12-07 | 1.927 | 55,256,139 | -94,444 | 23.62% | 106,481,830 |
| 2018-12-06 | 2018-12-04 | 1.938 | 55,350,583 | -38,723 | 23.66% | 107,249,894 |
| 2018-12-03 | 2018-11-29 | 1.832 | 55,389,306 | -10,388 | 23.68% | 101,460,176 |
| 2018-11-28 | 2018-11-26 | 1.779 | 55,399,694 | -4,250 | 23.68% | 98,546,279 |
| 2018-11-27 | 2018-11-23 | 1.736 | 55,403,944 | -4,723 | 23.68% | 96,207,319 |
| 2018-11-26 | 2018-11-22 | 1.715 | 55,408,667 | +4,250 | 23.68% | 95,042,161 |
| 2018-11-22 | 2018-11-20 | 1.684 | 55,404,417 | -1,889 | 23.68% | 93,274,966 |
| 2018-11-21 | 2018-11-19 | 1.684 | 55,406,306 | -29,750 | 23.68% | 93,278,146 |
| 2018-11-20 | 2018-11-16 | 1.715 | 55,436,056 | -60,916 | 23.70% | 95,089,141 |
| 2018-11-15 | 2018-11-13 | 1.694 | 55,496,972 | -4,722 | 23.72% | 94,018,400 |
| 2018-11-05 | 2018-11-01 | 1.588 | 55,501,694 | -4,723 | 23.72% | 88,149,749 |
| 2018-10-29 | 2018-10-25 | 1.588 | 55,506,417 | -14,166 | 23.73% | 88,157,251 |
| 2018-10-25 | 2018-10-23 | 1.673 | 55,520,583 | +472 | 23.73% | 92,882,669 |
| 2018-10-24 | 2018-10-22 | 1.853 | 55,520,111 | +94,444 | 23.73% | 102,875,500 |
| 2018-10-23 | 2018-10-19 | 1.821 | 55,425,667 | +5,195 | 23.69% | 100,939,921 |
| 2018-10-22 | 2018-10-18 | 1.895 | 55,420,472 | +1,889 | 23.69% | 105,038,095 |
| 2018-10-18 | 2018-10-15 | 2.065 | 55,418,583 | -1,417 | 23.69% | 114,423,074 |
| 2018-10-15 | 2018-10-11 | 2.075 | 55,420,000 | +4,722 | 23.69% | 115,012,800 |
| 2018-10-11 | 2018-10-09 | 2.128 | 55,415,278 | +4,722 | 23.69% | 117,936,750 |
| 2018-10-08 | 2018-10-04 | 2.435 | 55,410,556 | -944 | 23.68% | 134,941,001 |
| 2018-10-02 | 2018-09-27 | 2.615 | 55,411,500 | +9,444 | 23.68% | 144,917,370 |
| 2018-09-28 | 2018-09-26 | 2.531 | 55,402,056 | +4,250 | 23.68% | 140,199,791 |
| 2018-09-19 | 2018-09-17 | 2.732 | 55,397,806 | -35,888 | 23.68% | 151,333,771 |
| 2018-09-18 | 2018-09-14 | 2.732 | 55,433,694 | -3,778 | 23.69% | 151,431,809 |
| 2018-09-12 | 2018-09-10 | 2.732 | 55,437,472 | -9,445 | 23.70% | 151,442,129 |
| 2018-09-10 | 2018-09-06 | 2.753 | 55,446,917 | -2,833 | 23.70% | 152,642,101 |
| 2018-09-07 | 2018-09-05 | 2.753 | 55,449,750 | -4,722 | 23.70% | 152,649,900 |
| 2018-08-27 | 2018-08-23 | 2.689 | 55,454,472 | -4,722 | 23.70% | 149,139,909 |
| 2018-08-16 | 2018-08-14 | 2.700 | 55,459,194 | +4,722 | 23.70% | 149,739,824 |
| 2018-08-01 | 2018-07-30 | 2.753 | 55,454,472 | -3,306 | 23.70% | 152,662,899 |
| 2018-07-27 | 2018-07-25 | 2.753 | 55,457,778 | -14,639 | 23.70% | 152,672,001 |
| 2018-07-26 | 2018-07-24 | 2.742 | 55,472,417 | -35,416 | 23.71% | 152,124,946 |
| 2018-07-20 | 2018-07-18 | 2.785 | 55,507,833 | -2,361 | 23.73% | 154,572,989 |
| 2018-07-10 | 2018-07-06 | 2.636 | 55,510,194 | -10,389 | 23.73% | 146,350,994 |
| 2018-07-09 | 2018-07-05 | 2.488 | 55,520,583 | -6,139 | 23.73% | 138,148,274 |
| 2018-07-05 | 2018-07-03 | 2.753 | 55,526,722 | -1,889 | 23.73% | 152,861,799 |
| 2018-07-04 | 2018-06-29 | 2.732 | 55,528,611 | -945 | 23.73% | 151,691,100 |
| 2018-06-29 | 2018-06-27 | 2.753 | 55,529,556 | -1,888 | 23.74% | 152,869,601 |
| 2018-06-11 | 2018-06-07 | 2.647 | 55,531,444 | +8,500 | 23.74% | 146,994,999 |
| 2018-06-07 | 2018-06-05 | 2.647 | 55,522,944 | -473 | 23.73% | 146,972,499 |
| 2018-06-04 | 2018-05-31 | 2.520 | 55,523,417 | -5,666 | 23.73% | 139,919,011 |
| 2018-05-29 | 2018-05-25 | 2.467 | 55,529,083 | -9,445 | 23.73% | 136,993,514 |
| 2018-05-23 | 2018-05-18 | 2.245 | 55,538,528 | -51,944 | 23.74% | 124,667,660 |
| 2018-05-21 | 2018-05-17 | 2.245 | 55,590,472 | -38,722 | 23.76% | 124,784,260 |
| 2018-05-18 | 2018-05-16 | 2.245 | 55,629,194 | -105,306 | 23.78% | 124,871,179 |
| 2018-05-17 | 2018-05-15 | 2.276 | 55,734,500 | -48,639 | 23.82% | 126,877,950 |
| 2018-05-16 | 2018-05-14 | 2.298 | 55,783,139 | -41,555 | 23.84% | 128,169,965 |
| 2018-05-15 | 2018-05-11 | 2.329 | 55,824,694 | -373,056 | 23.86% | 130,038,699 |
| 2018-05-14 | 2018-05-10 | 2.329 | 56,197,750 | -232,806 | 24.02% | 130,907,700 |
| 2018-05-11 | 2018-05-09 | 2.372 | 56,430,556 | -208,722 | 24.12% | 133,840,001 |
| 2018-05-02 | 2018-04-27 | 2.541 | 56,639,278 | -1,889 | 24.21% | 143,930,401 |
| 2018-04-27 | 2018-04-25 | 2.509 | 56,641,167 | -7,555 | 24.21% | 142,136,011 |
| 2018-04-25 | 2018-04-23 | 2.562 | 56,648,722 | -47,222 | 24.21% | 145,154,019 |
| 2018-04-23 | 2018-04-19 | 2.742 | 56,695,944 | -9,445 | 24.23% | 155,480,289 |
| 2018-04-20 | 2018-04-18 | 2.573 | 56,705,389 | -1,034,639 | 24.24% | 145,899,630 |
| 2018-04-17 | 2018-04-13 | 2.753 | 57,740,028 | -22,666 | 24.68% | 158,954,901 |
| 2018-04-13 | 2018-04-11 | 2.785 | 57,762,694 | -1,889 | 24.69% | 160,852,114 |
| 2018-04-06 | 2018-04-03 | 2.742 | 57,764,583 | -2,834 | 24.69% | 158,410,874 |
| 2018-03-29 | 2018-03-27 | 2.753 | 57,767,417 | -89,722 | 24.69% | 159,030,301 |
| 2018-03-26 | 2018-03-22 | 2.848 | 57,857,139 | -49,111 | 24.73% | 164,790,745 |
| 2018-03-23 | 2018-03-21 | 2.838 | 57,906,250 | -49,111 | 24.75% | 164,317,500 |
| 2018-03-22 | 2018-03-20 | 2.901 | 57,955,361 | -7,556 | 24.77% | 168,138,730 |
| 2018-03-21 | 2018-03-19 | 2.859 | 57,962,917 | -472 | 24.78% | 165,705,751 |
| 2018-03-20 | 2018-03-16 | 2.859 | 57,963,389 | -11,333 | 24.78% | 165,707,100 |
| 2018-03-19 | 2018-03-15 | 2.859 | 57,974,722 | -3,306 | 24.78% | 165,739,499 |
| 2018-03-14 | 2018-03-12 | 2.795 | 57,978,028 | -20,778 | 24.78% | 162,065,641 |
| 2018-02-26 | 2018-02-22 | 2.774 | 57,998,806 | -472 | 24.79% | 160,895,511 |
| 2018-02-23 | 2018-02-21 | 2.721 | 57,999,278 | +3,306 | 24.79% | 157,826,271 |
| 2018-02-09 | 2018-02-07 | 2.382 | 57,995,972 | +8,028 | 24.79% | 138,166,874 |
| 2018-02-08 | 2018-02-06 | 2.541 | 57,987,944 | -33,056 | 24.79% | 147,357,599 |
| 2018-02-06 | 2018-02-02 | 2.806 | 58,021,000 | +472 | 24.80% | 162,800,100 |
| 2018-02-02 | 2018-01-31 | 2.965 | 58,020,528 | +472 | 24.80% | 172,013,801 |
| 2018-01-31 | 2018-01-29 | 2.965 | 58,020,056 | -472 | 24.80% | 172,012,401 |
| 2018-01-30 | 2018-01-26 | 2.965 | 58,020,528 | -944 | 24.80% | 172,013,801 |
| 2018-01-29 | 2018-01-25 | 2.869 | 58,021,472 | -151,111 | 24.80% | 166,487,494 |
| 2018-01-26 | 2018-01-24 | 3.452 | 58,172,583 | -34,473 | 24.86% | 200,798,069 |
| 2018-01-23 | 2018-01-19 | 3.462 | 58,207,056 | -50,055 | 24.88% | 201,533,372 |
| 2018-01-22 | 2018-01-18 | 3.441 | 58,257,111 | -7,556 | 24.90% | 200,473,000 |
| 2018-01-19 | 2018-01-17 | 3.335 | 58,264,667 | -7,083 | 24.90% | 194,329,801 |
| 2018-01-17 | 2018-01-15 | 3.335 | 58,271,750 | +1,889 | 24.91% | 194,353,425 |
| 2018-01-16 | 2018-01-12 | 3.304 | 58,269,861 | +4,722 | 24.91% | 192,496,200 |
| 2018-01-10 | 2018-01-08 | 3.335 | 58,265,139 | -7,083 | 24.90% | 194,331,375 |
| 2018-01-05 | 2018-01-03 | 3.325 | 58,272,222 | +95,861 | 24.91% | 193,737,999 |
| 2018-01-04 | 2018-01-02 | 3.335 | 58,176,361 | -472 | 24.87% | 194,035,275 |
| 2018-01-03 | 2017-12-29 | 3.208 | 58,176,833 | -13,695 | 24.87% | 186,644,969 |
| 2018-01-02 | 2017-12-28 | 3.378 | 58,190,528 | -28,333 | 24.87% | 196,547,066 |
| 2017-12-28 | 2017-12-22 | 3.367 | 58,218,861 | -47,222 | 24.88% | 196,026,330 |
| 2017-12-22 | 2017-12-20 | 3.378 | 58,266,083 | -84,056 | 24.90% | 196,802,264 |
| 2017-12-21 | 2017-12-19 | 3.388 | 58,350,139 | -47,222 | 24.94% | 197,704,000 |
| 2017-12-18 | 2017-12-14 | 3.388 | 58,397,361 | -57,611 | 24.96% | 197,864,000 |
| 2017-12-13 | 2017-12-11 | 3.304 | 58,454,972 | -11,334 | 24.99% | 193,107,719 |
| 2017-12-12 | 2017-12-08 | 3.282 | 58,466,306 | +18,889 | 24.99% | 191,907,051 |
| 2017-12-11 | 2017-12-07 | 3.176 | 58,447,417 | +945 | 24.98% | 185,656,501 |
| 2017-12-08 | 2017-12-06 | 3.229 | 58,446,472 | +1,416 | 24.98% | 188,747,724 |
| 2017-12-07 | 2017-12-05 | 3.367 | 58,445,056 | -94,444 | 24.98% | 196,787,941 |
| 2017-12-06 | 2017-12-04 | 3.378 | 58,539,500 | -141,667 | 25.02% | 197,725,770 |
| 2017-12-01 | 2017-11-29 | 3.452 | 58,681,167 | +473 | 25.08% | 202,553,581 |
| 2017-11-27 | 2017-11-23 | 3.547 | 58,680,694 | +472 | 25.08% | 208,143,873 |
| 2017-11-24 | 2017-11-22 | 3.547 | 58,680,222 | +472 | 25.08% | 208,142,199 |
| 2017-11-23 | 2017-11-21 | 3.536 | 58,679,750 | +472 | 25.08% | 207,519,210 |
| 2017-10-31 | 2017-10-27 | 3.600 | 58,679,278 | -2,833 | 25.08% | 211,245,401 |
| 2017-10-30 | 2017-10-26 | 3.579 | 58,682,111 | +5,667 | 25.08% | 210,012,920 |
| 2017-10-26 | 2017-10-24 | 3.536 | 58,676,444 | +3,777 | 25.08% | 207,507,518 |
| 2017-10-25 | 2017-10-23 | 3.547 | 58,672,667 | +8,028 | 25.08% | 208,115,401 |
| 2017-10-24 | 2017-10-20 | 3.558 | 58,664,639 | +6,139 | 25.08% | 208,708,080 |
| 2017-10-20 | 2017-10-18 | 3.579 | 58,658,500 | +472 | 25.07% | 209,928,420 |
| 2017-10-18 | 2017-10-16 | 3.589 | 58,658,028 | -13,694 | 25.07% | 210,547,816 |
| 2017-10-11 | 2017-10-09 | 3.600 | 58,671,722 | -945 | 25.08% | 211,218,199 |
| 2017-10-10 | 2017-10-06 | 3.642 | 58,672,667 | +1,889 | 25.08% | 213,706,561 |
| 2017-09-22 | 2017-09-20 | 3.621 | 58,670,778 | +472 | 25.08% | 212,457,241 |
| 2017-09-19 | 2017-09-15 | 3.685 | 58,670,306 | -9,444 | 25.08% | 216,182,822 |
| 2017-08-31 | 2017-08-29 | 3.653 | 58,679,750 | +9,444 | 25.08% | 214,353,675 |
| 2017-08-30 | 2017-08-28 | 3.653 | 58,670,306 | +7,556 | 25.08% | 214,319,177 |
| 2017-08-29 | 2017-08-25 | 3.716 | 58,662,750 | +4,250 | 25.07% | 218,018,385 |
| 2017-08-28 | 2017-08-24 | 3.664 | 58,658,500 | -3,778 | 25.07% | 214,897,140 |
| 2017-08-25 | 2017-08-22 | 3.759 | 58,662,278 | +18,889 | 25.07% | 220,501,151 |
| 2017-08-24 | 2017-08-21 | 3.674 | 58,643,389 | +19,833 | 25.07% | 215,462,710 |
| 2017-08-18 | 2017-08-16 | 3.653 | 58,623,556 | -944 | 25.06% | 214,148,402 |
| 2017-08-17 | 2017-08-15 | 3.664 | 58,624,500 | +4,250 | 25.06% | 214,772,580 |
| 2017-08-15 | 2017-08-11 | 3.600 | 58,620,250 | -2,833 | 25.06% | 211,032,900 |
| 2017-08-14 | 2017-08-10 | 3.632 | 58,623,083 | +2,833 | 25.06% | 212,905,244 |
| 2017-08-10 | 2017-08-08 | 3.727 | 58,620,250 | +7,556 | 25.06% | 218,481,120 |
| 2017-08-04 | 2017-08-02 | 3.600 | 58,612,694 | +3,305 | 25.05% | 211,005,698 |
| 2017-08-02 | 2017-07-31 | 3.664 | 58,609,389 | +2,833 | 25.05% | 214,717,220 |
| 2017-07-31 | 2017-07-27 | 3.706 | 58,606,556 | -9,444 | 25.05% | 217,189,002 |
| 2017-07-27 | 2017-07-25 | 3.621 | 58,616,000 | +1,889 | 25.05% | 212,258,880 |
| 2017-07-25 | 2017-07-21 | 3.653 | 58,614,111 | +472 | 25.05% | 214,113,900 |
| 2017-07-19 | 2017-07-17 | 3.621 | 58,613,639 | -25,500 | 25.05% | 212,250,330 |
| 2017-07-17 | 2017-07-13 | 3.759 | 58,639,139 | +13,222 | 25.06% | 220,414,175 |
| 2017-07-13 | 2017-07-11 | 3.801 | 58,625,917 | +5,667 | 25.06% | 222,847,456 |
| 2017-07-11 | 2017-07-07 | 3.854 | 58,620,250 | +16,056 | 25.06% | 225,929,340 |
| 2017-07-06 | 2017-07-04 | 3.812 | 58,604,194 | +1,888 | 25.05% | 223,385,398 |
| 2017-06-30 | 2017-06-28 | 3.865 | 58,602,306 | +1,889 | 25.05% | 226,480,677 |
| 2017-06-19 | 2017-06-15 | 3.918 | 58,600,417 | +473 | 25.05% | 229,575,751 |
| 2017-06-16 | 2017-06-14 | 3.896 | 58,599,944 | +9,444 | 25.05% | 228,332,958 |
| 2017-06-12 | 2017-06-08 | 3.896 | 58,590,500 | +166,222 | 25.04% | 228,296,160 |
| 2017-06-07 | 2017-06-05 | 4.161 | 58,424,278 | +5,195 | 24.97% | 243,113,731 |
| 2017-06-06 | 2017-06-02 | 4.182 | 58,419,083 | +2,833 | 24.97% | 244,329,224 |
| 2017-06-05 | 2017-06-01 | 4.331 | 58,416,250 | -1,889 | 24.97% | 252,976,725 |
| 2017-06-02 | 2017-05-31 | 4.426 | 58,418,139 | -21,722 | 24.97% | 258,551,810 |
| 2017-05-31 | 2017-05-26 | 4.023 | 58,439,861 | +296,061 | 24.98% | 235,084,124 |
| 2017-05-26 | 2017-05-24 | 4.044 | 58,143,800 | +2,819 | 24.98% | 235,130,699 |
| 2017-05-24 | 2017-05-22 | 4.076 | 58,140,981 | +1,409 | 24.98% | 236,975,505 |
| 2017-05-22 | 2017-05-18 | 3.938 | 58,139,572 | +3,289 | 24.98% | 228,926,402 |
| 2017-05-19 | 2017-05-17 | 4.150 | 58,136,283 | -939 | 24.98% | 241,287,151 |
| 2017-05-18 | 2017-05-16 | 4.204 | 58,137,222 | -940 | 24.98% | 244,384,523 |
| 2017-05-17 | 2017-05-15 | 4.193 | 58,138,162 | -233,979 | 24.98% | 243,769,770 |
| 2017-05-16 | 2017-05-12 | 3.969 | 58,372,141 | -470 | 25.08% | 231,705,734 |
| 2017-05-15 | 2017-05-11 | 3.799 | 58,372,611 | -13,155 | 25.08% | 221,768,400 |
| 2017-05-11 | 2017-05-09 | 3.640 | 58,385,766 | -9,397 | 25.08% | 212,498,278 |
| 2017-05-04 | 2017-04-28 | 3.703 | 58,395,163 | +28,190 | 25.09% | 216,261,119 |
| 2017-04-28 | 2017-04-26 | 3.746 | 58,366,973 | +470 | 25.07% | 218,641,280 |
| 2017-04-27 | 2017-04-25 | 3.810 | 58,366,503 | -2,819 | 25.07% | 222,366,330 |
| 2017-04-26 | 2017-04-24 | 3.820 | 58,369,322 | -2,819 | 25.08% | 222,998,234 |
| 2017-04-21 | 2017-04-19 | 3.682 | 58,372,141 | +1,879 | 25.08% | 214,933,469 |
| 2017-04-20 | 2017-04-18 | 3.586 | 58,370,262 | +470 | 25.08% | 209,335,976 |
| 2017-04-18 | 2017-04-12 | 3.618 | 58,369,792 | +470 | 27.61% | 211,197,800 |
| 2017-04-13 | 2017-04-11 | 3.618 | 58,369,322 | +11,746 | 27.61% | 211,196,100 |
| 2017-04-12 | 2017-04-10 | 3.640 | 58,357,576 | +14,095 | 27.60% | 212,395,679 |
| 2017-04-11 | 2017-04-07 | 3.757 | 58,343,481 | +940 | 27.60% | 219,174,170 |
| 2017-04-07 | 2017-04-05 | 3.799 | 58,342,541 | +7,047 | 27.59% | 221,654,158 |
| 2017-03-31 | 2017-03-29 | 3.757 | 58,335,494 | -32,419 | 27.59% | 219,144,166 |
| 2017-03-30 | 2017-03-28 | 3.852 | 58,367,913 | +53,562 | 27.61% | 224,856,301 |
| 2017-03-29 | 2017-03-27 | 4.012 | 58,314,351 | +940 | 27.58% | 233,958,659 |
| 2017-03-27 | 2017-03-23 | 4.044 | 58,313,411 | +939 | 27.58% | 235,816,598 |
| 2017-03-23 | 2017-03-21 | 4.033 | 58,312,472 | -1,879 | 27.58% | 235,192,241 |
| 2017-03-22 | 2017-03-20 | 4.044 | 58,314,351 | -1,880 | 27.58% | 235,820,399 |
| 2017-03-16 | 2017-03-14 | 4.001 | 58,316,231 | +470 | 27.58% | 233,345,602 |
| 2017-03-14 | 2017-03-10 | 4.023 | 58,315,761 | -2,349 | 27.58% | 234,584,911 |
| 2017-03-10 | 2017-03-08 | 4.044 | 58,318,110 | +2,349 | 27.58% | 235,835,601 |
| 2017-03-09 | 2017-03-07 | 4.097 | 58,315,761 | +51,682 | 27.58% | 238,929,076 |
| 2017-03-08 | 2017-03-06 | 4.076 | 58,264,079 | +16,915 | 27.56% | 237,477,237 |
| 2017-03-06 | 2017-03-02 | 4.033 | 58,247,164 | +2,819 | 27.55% | 234,928,833 |
| 2017-03-01 | 2017-02-27 | 4.012 | 58,244,345 | -1,894,385 | 27.55% | 233,677,794 |
| 2017-02-28 | 2017-02-24 | 4.012 | 60,138,730 | +10,336 | 28.44% | 241,278,114 |
| 2017-02-27 | 2017-02-23 | 4.044 | 60,128,394 | +9,397 | 28.44% | 243,156,301 |
| 2017-02-24 | 2017-02-22 | 4.087 | 60,118,997 | -470 | 28.43% | 245,677,440 |
| 2017-02-23 | 2017-02-21 | 4.044 | 60,119,467 | -15,974 | 28.44% | 243,120,201 |
| 2017-02-22 | 2017-02-20 | 4.108 | 60,135,441 | +8,457 | 28.44% | 247,024,559 |
| 2017-02-21 | 2017-02-17 | 4.108 | 60,126,984 | +2,819 | 28.44% | 246,989,819 |
| 2017-02-15 | 2017-02-13 | 4.150 | 60,124,165 | -470 | 28.44% | 249,537,599 |
| 2017-02-14 | 2017-02-10 | 4.193 | 60,124,635 | +38,057 | 28.44% | 252,098,930 |
| 2017-02-10 | 2017-02-08 | 4.257 | 60,086,578 | -35,708 | 28.42% | 255,775,999 |
| 2017-02-09 | 2017-02-07 | 4.204 | 60,122,286 | +16,914 | 28.44% | 252,728,901 |
| 2017-02-08 | 2017-02-06 | 4.299 | 60,105,372 | -4,698 | 28.43% | 258,414,561 |
| 2017-02-07 | 2017-02-03 | 4.321 | 60,110,070 | +45,574 | 28.43% | 259,714,140 |
| 2017-02-06 | 2017-02-02 | 4.331 | 60,064,496 | +940 | 28.41% | 260,156,436 |
| 2017-01-25 | 2017-01-23 | 4.310 | 60,063,556 | -470 | 28.41% | 258,873,974 |
| 2017-01-24 | 2017-01-20 | 4.353 | 60,064,026 | +32,419 | 28.41% | 261,432,800 |
| 2017-01-23 | 2017-01-19 | 4.374 | 60,031,607 | +65,777 | 28.39% | 262,569,404 |
| 2017-01-20 | 2017-01-18 | 4.289 | 59,965,830 | +48,863 | 28.36% | 257,176,465 |
| 2017-01-19 | 2017-01-17 | 4.363 | 59,916,967 | +113,701 | 28.34% | 261,430,351 |
| 2017-01-18 | 2017-01-16 | 4.448 | 59,803,266 | +113,700 | 28.29% | 266,025,649 |
| 2017-01-16 | 2017-01-12 | 4.416 | 59,689,566 | +87,860 | 28.23% | 263,614,227 |
| 2017-01-13 | 2017-01-11 | 4.640 | 59,601,706 | -25,371 | 28.19% | 276,546,080 |
| 2017-01-12 | 2017-01-10 | 4.502 | 59,627,077 | -940 | 28.20% | 268,414,649 |
| 2017-01-09 | 2017-01-05 | 4.321 | 59,628,017 | +39,467 | 28.20% | 257,631,361 |
| 2017-01-06 | 2017-01-04 | 4.310 | 59,588,550 | +12,685 | 28.18% | 256,826,698 |
| 2017-01-05 | 2017-01-03 | 4.310 | 59,575,865 | -940 | 28.18% | 256,772,026 |
| 2017-01-04 | 2016-12-30 | 4.214 | 59,576,805 | +46,514 | 28.18% | 251,069,942 |
| 2017-01-03 | 2016-12-29 | 4.289 | 59,530,291 | +37,118 | 28.16% | 255,308,562 |
| 2016-12-30 | 2016-12-28 | 4.374 | 59,493,173 | +46,513 | 28.14% | 260,214,373 |
| 2016-12-29 | 2016-12-23 | 4.353 | 59,446,660 | +45,575 | 28.12% | 258,745,672 |
| 2016-12-28 | 2016-12-22 | 4.246 | 59,401,085 | +31,949 | 28.10% | 252,225,854 |
| 2016-12-23 | 2016-12-21 | 4.246 | 59,369,136 | +22,552 | 28.08% | 252,090,194 |
| 2016-12-22 | 2016-12-20 | 4.161 | 59,346,584 | +86,920 | 28.07% | 246,941,914 |
| 2016-12-14 | 2016-12-12 | 4.267 | 59,259,664 | +9,397 | 28.03% | 252,886,639 |
| 2016-12-13 | 2016-12-09 | 4.331 | 59,250,267 | +469 | 28.02% | 256,629,778 |
| 2016-12-12 | 2016-12-08 | 4.374 | 59,249,798 | -2,819 | 28.02% | 259,149,887 |
| 2016-12-05 | 2016-12-01 | 4.363 | 59,252,617 | +940 | 28.03% | 258,531,652 |
| 2016-12-02 | 2016-11-30 | 4.459 | 59,251,677 | +6,108 | 28.02% | 264,202,545 |
| 2016-12-01 | 2016-11-29 | 4.353 | 59,245,569 | -9,397 | 28.02% | 257,870,410 |
| 2016-11-30 | 2016-11-28 | 4.353 | 59,254,966 | +940 | 28.03% | 257,911,311 |
| 2016-11-29 | 2016-11-25 | 4.172 | 59,254,026 | +7,517 | 28.03% | 247,187,359 |
| 2016-11-25 | 2016-11-23 | 3.948 | 59,246,509 | +10,337 | 28.02% | 233,915,501 |
| 2016-11-24 | 2016-11-22 | 3.959 | 59,236,172 | -35,238 | 28.02% | 234,505,079 |
| 2016-11-23 | 2016-11-21 | 4.044 | 59,271,410 | +2,349 | 28.03% | 239,690,699 |
| 2016-11-18 | 2016-11-16 | 4.108 | 59,269,061 | -470 | 28.03% | 243,465,640 |
| 2016-11-17 | 2016-11-15 | 4.118 | 59,269,531 | +1,410 | 28.03% | 244,098,316 |
| 2016-11-16 | 2016-11-14 | 4.150 | 59,268,121 | +3,758 | 28.03% | 245,984,699 |
| 2016-11-14 | 2016-11-10 | 4.395 | 59,264,363 | +9,397 | 28.03% | 260,474,972 |
| 2016-11-11 | 2016-11-09 | 4.289 | 59,254,966 | +34,298 | 28.03% | 254,127,771 |
| 2016-11-10 | 2016-11-08 | 4.108 | 59,220,668 | +52,622 | 28.01% | 243,266,851 |
| 2016-11-08 | 2016-11-04 | 4.427 | 59,168,046 | -64,837 | 27.99% | 261,940,640 |
| 2016-11-07 | 2016-11-03 | 4.416 | 59,232,883 | +33,828 | 28.02% | 261,597,323 |
| 2016-11-04 | 2016-11-02 | 4.406 | 59,199,055 | +36,177 | 28.00% | 260,817,929 |
| 2016-11-03 | 2016-11-01 | 4.140 | 59,162,878 | -28,190 | 27.98% | 244,918,291 |
| 2016-10-31 | 2016-10-27 | 4.055 | 59,191,068 | -5,638 | 28.00% | 239,995,710 |
| 2016-10-28 | 2016-10-26 | 3.831 | 59,196,706 | +2,819 | 28.00% | 226,789,200 |
| 2016-10-27 | 2016-10-25 | 3.757 | 59,193,887 | -21,612 | 28.00% | 222,368,820 |
| 2016-10-26 | 2016-10-24 | 3.789 | 59,215,499 | -311,503 | 28.01% | 224,340,518 |
| 2016-10-25 | 2016-10-20 | 3.597 | 59,527,002 | -316,670 | 28.15% | 214,117,931 |
| 2016-10-24 | 2016-10-19 | 3.544 | 59,843,672 | -274,385 | 28.30% | 212,072,714 |
| 2016-10-20 | 2016-10-18 | 3.374 | 60,118,057 | -75,174 | 28.43% | 202,808,674 |
| 2016-10-17 | 2016-10-13 | 3.310 | 60,193,231 | -42,756 | 28.47% | 199,218,824 |
| 2016-10-13 | 2016-10-11 | 3.501 | 60,235,987 | -17,853 | 28.49% | 210,898,872 |
| 2016-10-12 | 2016-10-07 | 3.533 | 60,253,840 | +939 | 28.50% | 212,885,039 |
| 2016-10-11 | 2016-10-06 | 3.522 | 60,252,901 | +28,191 | 28.50% | 212,240,511 |
| 2016-10-04 | 2016-09-30 | 3.533 | 60,224,710 | +939 | 28.48% | 212,782,118 |
| 2016-10-03 | 2016-09-29 | 3.597 | 60,223,771 | -2,819 | 28.48% | 216,624,201 |
| 2016-09-27 | 2016-09-23 | 3.650 | 60,226,590 | -3,289 | 28.49% | 219,838,991 |
| 2016-09-19 | 2016-09-14 | 3.682 | 60,229,879 | -8,457 | 28.49% | 221,773,891 |
| 2016-09-06 | 2016-09-02 | 3.693 | 60,238,336 | +2,819 | 28.49% | 222,446,086 |
| 2016-09-05 | 2016-09-01 | 3.618 | 60,235,517 | +2,349 | 28.49% | 217,948,501 |
| 2016-08-29 | 2016-08-25 | 3.576 | 60,233,168 | -939 | 28.49% | 215,376,002 |
| 2016-08-25 | 2016-08-23 | 3.725 | 60,234,107 | -75,174 | 28.49% | 224,353,499 |
| 2016-08-23 | 2016-08-19 | 3.874 | 60,309,281 | +6,108 | 28.52% | 233,618,839 |
| 2016-08-16 | 2016-08-12 | 3.671 | 60,303,173 | +9,396 | 28.52% | 221,402,024 |
| 2016-08-15 | 2016-08-11 | 3.671 | 60,293,777 | -469 | 28.52% | 221,367,527 |
| 2016-08-12 | 2016-08-10 | 3.608 | 60,294,246 | -3,759 | 28.52% | 217,519,349 |
| 2016-08-11 | 2016-08-09 | 3.576 | 60,298,005 | -9,867 | 28.52% | 215,607,840 |
| 2016-08-10 | 2016-08-08 | 3.576 | 60,307,872 | -1,879 | 28.52% | 215,643,121 |
| 2016-08-09 | 2016-08-05 | 3.427 | 60,309,751 | +20,673 | 28.53% | 206,664,430 |
| 2016-08-05 | 2016-08-03 | 3.395 | 60,289,078 | +940 | 28.52% | 204,668,804 |
| 2016-08-04 | 2016-08-01 | 3.395 | 60,288,138 | +73,294 | 28.51% | 204,665,613 |
| 2016-07-29 | 2016-07-27 | 3.331 | 60,214,844 | +3,289 | 28.48% | 200,571,966 |
| 2016-07-15 | 2016-07-13 | 3.342 | 60,211,555 | +940 | 28.48% | 201,201,780 |
| 2016-07-14 | 2016-07-12 | 3.384 | 60,210,615 | +9,396 | 28.48% | 203,761,679 |
| 2016-07-13 | 2016-07-11 | 3.384 | 60,201,219 | +470 | 28.47% | 203,729,882 |
| 2016-06-23 | 2016-06-21 | 3.352 | 60,200,749 | +1,880 | 28.47% | 201,806,326 |
| 2016-06-22 | 2016-06-20 | 3.405 | 60,198,869 | +469 | 28.47% | 205,003,199 |
| 2016-06-17 | 2016-06-15 | 3.533 | 60,198,400 | -939 | 28.47% | 212,689,162 |
| 2016-06-16 | 2016-06-14 | 3.437 | 60,199,339 | -1,880 | 28.47% | 206,926,719 |
| 2016-06-15 | 2016-06-13 | 3.384 | 60,201,219 | -2,819 | 28.47% | 203,729,882 |
| 2016-06-14 | 2016-06-10 | 3.448 | 60,204,038 | +2,819 | 28.48% | 207,583,561 |
| 2016-06-10 | 2016-06-07 | 3.501 | 60,201,219 | +5,638 | 28.47% | 210,777,142 |
| 2016-06-07 | 2016-06-03 | 3.554 | 60,195,581 | -1,879 | 28.47% | 213,960,402 |
| 2016-06-02 | 2016-05-31 | 3.618 | 60,197,460 | +470 | 28.47% | 217,810,801 |
| 2016-06-01 | 2016-05-30 | 3.640 | 60,196,990 | -2,349 | 28.47% | 219,090,330 |
| 2016-05-30 | 2016-05-26 | 3.800 | 60,199,339 | +1,879 | 28.47% | 228,787,315 |
| 2016-05-27 | 2016-05-25 | 3.811 | 60,197,460 | +1,542,381 | 28.47% | 229,437,588 |
| 2016-05-26 | 2016-05-24 | 3.822 | 58,655,079 | +5,037 | 28.47% | 224,199,502 |
| 2016-05-20 | 2016-05-18 | 3.800 | 58,650,042 | +1,373 | 28.47% | 222,899,219 |
| 2016-05-10 | 2016-05-06 | 3.713 | 58,648,669 | -458 | 28.47% | 217,770,000 |
| 2016-05-04 | 2016-04-29 | 3.811 | 58,649,127 | +916 | 28.47% | 223,536,246 |
| 2016-05-03 | 2016-04-28 | 3.691 | 58,648,211 | +2,747 | 28.47% | 216,487,310 |
| 2016-04-29 | 2016-04-27 | 3.757 | 58,645,464 | +3,205 | 28.47% | 220,319,960 |
| 2016-04-25 | 2016-04-21 | 3.855 | 58,642,259 | +4,578 | 28.46% | 226,071,789 |
| 2016-04-21 | 2016-04-19 | 3.822 | 58,637,681 | +9,157 | 28.46% | 224,133,001 |
| 2016-04-19 | 2016-04-15 | 3.822 | 58,628,524 | +458 | 28.46% | 224,097,999 |
| 2016-04-15 | 2016-04-13 | 3.877 | 58,628,066 | -1,832 | 28.46% | 227,297,624 |
| 2016-04-12 | 2016-04-08 | 3.932 | 58,629,898 | -915 | 28.46% | 230,506,201 |
| 2016-04-06 | 2016-04-01 | 3.724 | 58,630,813 | +13,735 | 28.46% | 218,344,004 |
| 2016-04-01 | 2016-03-30 | 3.713 | 58,617,078 | +7,783 | 28.45% | 217,652,699 |
| 2016-03-31 | 2016-03-29 | 3.877 | 58,609,295 | -4,578 | 28.45% | 227,224,850 |
| 2016-03-30 | 2016-03-24 | 3.910 | 58,613,873 | -91,567 | 28.45% | 229,162,958 |
| 2016-03-29 | 2016-03-23 | 4.008 | 58,705,440 | +3,204 | 28.49% | 235,291,038 |
| 2016-03-16 | 2016-03-14 | 4.008 | 58,702,236 | +4,579 | 28.49% | 235,278,197 |
| 2016-03-04 | 2016-03-02 | 3.975 | 58,697,657 | +3,662 | 28.49% | 233,336,739 |
| 2016-02-24 | 2016-02-22 | 4.314 | 58,693,995 | +52,459,655 | 28.49% | 253,193,027 |
| 2016-02-22 | 2016-02-18 | 3.932 | 6,234,340 | -5,952 | 3.03% | 24,510,601 |
| 2016-01-29 | 2016-01-27 | 3.735 | 6,240,292 | -1,831 | 3.03% | 23,307,301 |
| 2016-01-28 | 2016-01-26 | 3.582 | 6,242,123 | -916 | 3.03% | 22,359,760 |
| 2016-01-27 | 2016-01-25 | 3.768 | 6,243,039 | -915 | 3.03% | 23,522,101 |
| 2016-01-22 | 2016-01-20 | 3.866 | 6,243,954 | -458 | 3.03% | 24,139,259 |
| 2016-01-21 | 2016-01-19 | 3.932 | 6,244,412 | +12,819 | 3.03% | 24,550,199 |
| 2016-01-13 | 2016-01-11 | 4.270 | 6,231,593 | -18,313 | 3.02% | 26,609,506 |
| 2016-01-12 | 2016-01-08 | 4.314 | 6,249,906 | +458 | 3.03% | 26,960,724 |
| 2016-01-11 | 2016-01-07 | 4.259 | 6,249,448 | +20,602 | 3.03% | 26,617,499 |
| 2016-01-07 | 2016-01-05 | 4.543 | 6,228,846 | +6,410 | 3.02% | 28,298,401 |
| 2016-01-05 | 2015-12-31 | 4.718 | 6,222,436 | +77,832 | 3.02% | 29,356,560 |
| 2015-12-30 | 2015-12-28 | 4.456 | 6,144,604 | +2,289 | 2.98% | 27,378,840 |
| 2015-12-29 | 2015-12-24 | 4.532 | 6,142,315 | +18,313 | 2.98% | 27,838,200 |
| 2015-12-21 | 2015-12-17 | 4.434 | 6,124,002 | +9,615 | 2.97% | 27,153,282 |
| 2015-12-18 | 2015-12-16 | 4.554 | 6,114,387 | +1,831 | 2.97% | 27,845,175 |
| 2015-12-17 | 2015-12-15 | 4.379 | 6,112,556 | +12,362 | 2.97% | 26,768,757 |
| 2015-12-15 | 2015-12-11 | 4.565 | 6,100,194 | +916 | 2.96% | 27,847,160 |
| 2015-12-10 | 2015-12-08 | 4.914 | 6,099,278 | -5,494 | 2.96% | 29,974,498 |
| 2015-12-03 | 2015-12-01 | 5.024 | 6,104,772 | -916 | 2.96% | 30,668,198 |
| 2015-11-26 | 2015-11-24 | 5.373 | 6,105,688 | -916 | 2.96% | 32,806,559 |
| 2015-11-25 | 2015-11-23 | 5.297 | 6,106,604 | -458 | 2.96% | 32,344,651 |
| 2015-11-23 | 2015-11-19 | 5.242 | 6,107,062 | +916 | 2.96% | 32,013,602 |
| 2015-11-13 | 2015-11-11 | 5.045 | 6,106,146 | -88,362 | 2.96% | 30,808,470 |
| 2015-11-12 | 2015-11-10 | 5.013 | 6,194,508 | -38,000 | 3.01% | 31,051,349 |
| 2015-11-11 | 2015-11-09 | 5.100 | 6,232,508 | -109,881 | 3.03% | 31,786,353 |
| 2015-11-10 | 2015-11-06 | 5.056 | 6,342,389 | -27,470 | 3.08% | 32,069,696 |
| 2015-11-09 | 2015-11-05 | 5.209 | 6,369,859 | -124,531 | 3.09% | 33,182,505 |
| 2015-11-06 | 2015-11-04 | 5.384 | 6,494,390 | -91,567 | 3.15% | 34,966,025 |
| 2015-11-05 | 2015-11-03 | 5.460 | 6,585,957 | -11,904 | 3.20% | 35,962,500 |
| 2015-11-03 | 2015-10-30 | 5.406 | 6,597,861 | +916 | 3.20% | 35,667,226 |
| 2015-11-02 | 2015-10-29 | 5.406 | 6,596,945 | +5,494 | 3.20% | 35,662,274 |
| 2015-10-30 | 2015-10-28 | 5.100 | 6,591,451 | +54,940 | 3.20% | 33,616,994 |
| 2015-10-28 | 2015-10-26 | 5.253 | 6,536,511 | +40,747 | 3.17% | 34,336,186 |
| 2015-10-27 | 2015-10-23 | 5.231 | 6,495,764 | -29,759 | 3.15% | 33,980,262 |
| 2015-10-23 | 2015-10-20 | 4.489 | 6,525,523 | -7,325 | 3.17% | 29,289,916 |
| 2015-10-20 | 2015-10-16 | 4.445 | 6,532,848 | -2,747 | 3.17% | 29,037,414 |
| 2015-10-19 | 2015-10-15 | 4.423 | 6,535,595 | +9,614 | 3.17% | 28,906,874 |
| 2015-10-16 | 2015-10-14 | 4.325 | 6,525,981 | +7,784 | 3.17% | 28,222,921 |
| 2015-10-12 | 2015-10-08 | 4.270 | 6,518,197 | +21,060 | 3.16% | 27,833,333 |
| 2015-10-09 | 2015-10-07 | 4.368 | 6,497,137 | +916 | 3.15% | 28,382,000 |
| 2015-10-08 | 2015-10-06 | 4.379 | 6,496,221 | +9,156 | 3.15% | 28,448,943 |
| 2015-10-06 | 2015-10-02 | 4.532 | 6,487,065 | -915 | 3.15% | 29,400,676 |
| 2015-10-05 | 2015-09-30 | 4.532 | 6,487,980 | -458 | 3.15% | 29,404,823 |
| 2015-09-25 | 2015-09-23 | 4.259 | 6,488,438 | +6,867 | 3.15% | 27,635,399 |
| 2015-09-11 | 2015-09-09 | 4.368 | 6,481,571 | -1,373 | 3.15% | 28,314,001 |
| 2015-09-10 | 2015-09-08 | 4.259 | 6,482,944 | -916 | 3.15% | 27,611,999 |
| 2015-09-07 | 2015-09-02 | 4.248 | 6,483,860 | -916 | 3.15% | 27,545,091 |
| 2015-09-04 | 2015-09-01 | 4.084 | 6,484,776 | -915 | 3.15% | 26,486,682 |
| 2015-09-01 | 2015-08-28 | 4.325 | 6,485,691 | -16,940 | 3.15% | 28,048,679 |
| 2015-08-31 | 2015-08-27 | 4.336 | 6,502,631 | -12,362 | 3.16% | 28,192,955 |
| 2015-08-28 | 2015-08-26 | 4.303 | 6,514,993 | +458 | 3.16% | 28,033,102 |
| 2015-08-27 | 2015-08-25 | 4.532 | 6,514,535 | +16,940 | 3.16% | 29,525,176 |
| 2015-08-25 | 2015-08-21 | 4.805 | 6,497,595 | -916 | 3.15% | 31,222,400 |
| 2015-08-20 | 2015-08-18 | 4.860 | 6,498,511 | -27,928 | 3.15% | 31,581,652 |
| 2015-08-18 | 2015-08-14 | 4.947 | 6,526,439 | +31,133 | 3.17% | 32,287,577 |
| 2015-08-14 | 2015-08-12 | 4.947 | 6,495,306 | -915 | 3.15% | 32,133,556 |
| 2015-08-13 | 2015-08-11 | 5.078 | 6,496,221 | +457 | 3.15% | 32,989,423 |
| 2015-08-12 | 2015-08-10 | 5.100 | 6,495,764 | +13,735 | 3.15% | 33,128,982 |
| 2015-08-11 | 2015-08-07 | 4.740 | 6,482,029 | -9,614 | 3.15% | 30,722,862 |
| 2015-08-06 | 2015-08-04 | 4.663 | 6,491,643 | +20,603 | 3.15% | 30,272,165 |
| 2015-08-05 | 2015-08-03 | 4.816 | 6,471,040 | +2,289 | 3.14% | 31,165,468 |
| 2015-08-04 | 2015-07-31 | 4.969 | 6,468,751 | +915 | 3.14% | 32,143,473 |
| 2015-08-03 | 2015-07-30 | 5.035 | 6,467,836 | +18,314 | 3.14% | 32,562,737 |
| 2015-07-31 | 2015-07-29 | 5.242 | 6,449,522 | +915 | 3.13% | 33,808,799 |
| 2015-07-30 | 2015-07-28 | 5.319 | 6,448,607 | +16,482 | 3.13% | 34,296,977 |
| 2015-07-29 | 2015-07-27 | 5.329 | 6,432,125 | -4,578 | 3.12% | 34,279,563 |
| 2015-07-28 | 2015-07-24 | 5.657 | 6,436,703 | +9,615 | 3.12% | 36,412,811 |
| 2015-07-27 | 2015-07-23 | 5.734 | 6,427,088 | +537,498 | 3.12% | 36,849,748 |
| 2015-07-24 | 2015-07-22 | 5.602 | 5,889,590 | +4,578 | 2.86% | 32,996,160 |
| 2015-07-23 | 2015-07-21 | 5.963 | 5,885,012 | +4,579 | 2.86% | 35,091,422 |
| 2015-07-22 | 2015-07-20 | 6.061 | 5,880,433 | +27,470 | 2.85% | 35,642,098 |
| 2015-07-21 | 2015-07-17 | 6.083 | 5,852,963 | -1,832 | 2.84% | 35,603,439 |
| 2015-07-20 | 2015-07-16 | 6.007 | 5,854,795 | +4,579 | 2.84% | 35,167,003 |
| 2015-07-17 | 2015-07-15 | 6.061 | 5,850,216 | +10,072 | 2.84% | 35,458,949 |
| 2015-07-16 | 2015-07-14 | 6.269 | 5,840,144 | +10,988 | 2.83% | 36,609,721 |
| 2015-07-15 | 2015-07-13 | 6.138 | 5,829,156 | -272,869 | 2.83% | 35,776,922 |
| 2015-07-14 | 2015-07-10 | 5.613 | 6,102,025 | -170,315 | 2.96% | 34,252,958 |
| 2015-07-13 | 2015-07-09 | 5.460 | 6,272,340 | -72,338 | 3.04% | 34,250,000 |
| 2015-07-10 | 2015-07-08 | 4.183 | 6,344,678 | 3.08% | 26,538,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy