History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 9,350,250 | +0 | 2.36% | 4,067,359 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,350,250 | +0 | 2.36% | 4,020,608 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,350,250 | +0 | 2.36% | 4,020,608 |
| 2025-10-09 | 2025-10-06 | 0.440 | 9,350,250 | +0 | 2.36% | 4,114,110 |
| 2025-10-08 | 2025-10-03 | 0.420 | 9,350,250 | +0 | 2.36% | 3,927,105 |
| 2025-10-06 | 2025-10-02 | 0.430 | 9,350,250 | +0 | 2.36% | 4,020,608 |
| 2025-10-03 | 2025-09-30 | 0.435 | 9,350,250 | +0 | 2.36% | 4,067,359 |
| 2025-10-02 | 2025-09-29 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-09-30 | 2025-09-26 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-29 | 2025-09-25 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-26 | 2025-09-24 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-25 | 2025-09-23 | 0.440 | 9,350,250 | +0 | 2.36% | 4,114,110 |
| 2025-09-24 | 2025-09-22 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-09-23 | 2025-09-19 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-09-22 | 2025-09-18 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-19 | 2025-09-17 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-18 | 2025-09-16 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-17 | 2025-09-15 | 0.435 | 9,350,250 | +0 | 2.36% | 4,067,359 |
| 2025-09-16 | 2025-09-12 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-15 | 2025-09-11 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-09-12 | 2025-09-10 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-11 | 2025-09-09 | 0.440 | 9,350,250 | +0 | 2.36% | 4,114,110 |
| 2025-09-10 | 2025-09-08 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-09-09 | 2025-09-05 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-09-08 | 2025-09-04 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-09-05 | 2025-09-03 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-09-04 | 2025-09-02 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-09-03 | 2025-09-01 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-09-02 | 2025-08-29 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-09-01 | 2025-08-28 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-08-29 | 2025-08-27 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-08-28 | 2025-08-26 | 0.460 | 9,350,250 | +0 | 2.36% | 4,301,115 |
| 2025-08-27 | 2025-08-25 | 0.465 | 9,350,250 | +0 | 2.36% | 4,347,866 |
| 2025-08-26 | 2025-08-22 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-08-25 | 2025-08-21 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-08-22 | 2025-08-20 | 0.460 | 9,350,250 | +0 | 2.36% | 4,301,115 |
| 2025-08-21 | 2025-08-19 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-08-20 | 2025-08-18 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-08-19 | 2025-08-15 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-08-18 | 2025-08-14 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-08-15 | 2025-08-13 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-08-14 | 2025-08-12 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-08-13 | 2025-08-11 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-08-12 | 2025-08-08 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-08-11 | 2025-08-07 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-08-08 | 2025-08-06 | 0.470 | 9,350,250 | +0 | 2.36% | 4,394,618 |
| 2025-08-07 | 2025-08-05 | 0.465 | 9,350,250 | +0 | 2.36% | 4,347,866 |
| 2025-08-06 | 2025-08-04 | 0.465 | 9,350,250 | +0 | 2.36% | 4,347,866 |
| 2025-08-05 | 2025-08-01 | 0.470 | 9,350,250 | +0 | 2.36% | 4,394,618 |
| 2025-08-04 | 2025-07-31 | 0.480 | 9,350,250 | +0 | 2.36% | 4,488,120 |
| 2025-08-01 | 2025-07-30 | 0.480 | 9,350,250 | +0 | 2.36% | 4,488,120 |
| 2025-07-31 | 2025-07-29 | 0.475 | 9,350,250 | +0 | 2.36% | 4,441,369 |
| 2025-07-30 | 2025-07-28 | 0.480 | 9,350,250 | +0 | 2.36% | 4,488,120 |
| 2025-07-29 | 2025-07-25 | 0.460 | 9,350,250 | +0 | 2.36% | 4,301,115 |
| 2025-07-28 | 2025-07-24 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-07-25 | 2025-07-23 | 0.460 | 9,350,250 | +0 | 2.36% | 4,301,115 |
| 2025-07-24 | 2025-07-22 | 0.445 | 9,350,250 | +0 | 2.36% | 4,160,861 |
| 2025-07-23 | 2025-07-21 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-07-22 | 2025-07-18 | 0.465 | 9,350,250 | +0 | 2.36% | 4,347,866 |
| 2025-07-21 | 2025-07-17 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-07-18 | 2025-07-16 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-07-17 | 2025-07-15 | 0.455 | 9,350,250 | +0 | 2.36% | 4,254,364 |
| 2025-07-16 | 2025-07-14 | 0.450 | 9,350,250 | +0 | 2.36% | 4,207,612 |
| 2025-07-15 | 2025-07-11 | 0.460 | 9,350,250 | -37,500 | 2.36% | 4,301,115 |
| 2025-07-14 | 2025-07-10 | 0.460 | 9,387,750 | -28,500 | 2.37% | 4,318,365 |
| 2025-07-11 | 2025-07-09 | 0.480 | 9,416,250 | -40,000 | 2.38% | 4,519,800 |
| 2025-04-14 | 2025-04-10 | 0.500 | 9,456,250 | -30,000 | 2.39% | 4,728,125 |
| 2025-04-01 | 2025-03-28 | 0.600 | 9,486,250 | -60,500 | 2.40% | 5,691,750 |
| 2025-03-27 | 2025-03-25 | 0.560 | 9,546,750 | -40,000 | 2.41% | 5,346,180 |
| 2025-03-26 | 2025-03-24 | 0.570 | 9,586,750 | -70,000 | 2.42% | 5,464,447 |
| 2025-03-25 | 2025-03-21 | 0.570 | 9,656,750 | -80,000 | 2.44% | 5,504,347 |
| 2025-03-21 | 2025-03-19 | 0.550 | 9,736,750 | -12,000 | 2.46% | 5,355,212 |
| 2025-03-20 | 2025-03-18 | 0.560 | 9,748,750 | -18,000 | 2.46% | 5,459,300 |
| 2025-02-13 | 2025-02-11 | 0.550 | 9,766,750 | -35,000 | 2.47% | 5,371,712 |
| 2024-10-29 | 2024-10-25 | 0.740 | 9,801,750 | -8,000 | 2.48% | 7,253,295 |
| 2024-10-14 | 2024-10-09 | 0.750 | 9,809,750 | -6,500 | 2.48% | 7,357,312 |
| 2024-10-09 | 2024-10-07 | 0.790 | 9,816,250 | -135,000 | 2.48% | 7,754,838 |
| 2024-10-08 | 2024-10-04 | 0.730 | 9,951,250 | -62,000 | 2.51% | 7,264,412 |
| 2024-08-13 | 2024-08-09 | 0.690 | 10,013,250 | -647,500 | 2.53% | 6,909,142 |
| 2024-07-03 | 2024-06-28 | 0.740 | 10,660,750 | -1,000 | 2.69% | 7,888,955 |
| 2024-06-18 | 2024-06-14 | 0.750 | 10,661,750 | +10,500 | 2.69% | 7,996,312 |
| 2024-06-17 | 2024-06-13 | 0.740 | 10,651,250 | -1,000 | 2.69% | 7,881,925 |
| 2024-06-06 | 2024-06-04 | 0.740 | 10,652,250 | -11,500 | 2.69% | 7,882,665 |
| 2024-05-06 | 2024-05-02 | 0.750 | 10,663,750 | -20,500 | 2.69% | 7,997,812 |
| 2024-04-26 | 2024-04-24 | 0.750 | 10,684,250 | -5,000 | 2.70% | 8,013,188 |
| 2024-04-24 | 2024-04-22 | 0.750 | 10,689,250 | +5,500 | 2.70% | 8,016,938 |
| 2024-04-23 | 2024-04-19 | 0.750 | 10,683,750 | -19,500 | 2.70% | 8,012,812 |
| 2024-04-22 | 2024-04-18 | 0.740 | 10,703,250 | -17,000 | 2.70% | 7,920,405 |
| 2024-04-18 | 2024-04-16 | 0.730 | 10,720,250 | +20,000 | 2.71% | 7,825,782 |
| 2024-04-16 | 2024-04-12 | 0.790 | 10,700,250 | -24,500 | 2.70% | 8,453,198 |
| 2024-04-15 | 2024-04-11 | 0.820 | 10,724,750 | -47,500 | 2.71% | 8,794,295 |
| 2024-04-12 | 2024-04-10 | 0.810 | 10,772,250 | -6,000 | 2.72% | 8,725,522 |
| 2024-04-11 | 2024-04-09 | 0.790 | 10,778,250 | -2,000 | 2.72% | 8,514,818 |
| 2024-04-10 | 2024-04-08 | 0.800 | 10,780,250 | -75,000 | 2.72% | 8,624,200 |
| 2024-04-09 | 2024-04-05 | 0.820 | 10,855,250 | -10,000 | 2.74% | 8,901,305 |
| 2024-04-08 | 2024-04-03 | 0.820 | 10,865,250 | -53,500 | 2.74% | 8,909,505 |
| 2024-04-05 | 2024-04-02 | 0.810 | 10,918,750 | -64,500 | 2.76% | 8,844,188 |
| 2024-04-03 | 2024-03-28 | 0.830 | 10,983,250 | -500 | 2.77% | 9,116,098 |
| 2024-04-02 | 2024-03-27 | 0.810 | 10,983,750 | +55,000 | 2.77% | 8,896,838 |
| 2024-03-28 | 2024-03-26 | 0.810 | 10,928,750 | +500 | 2.76% | 8,852,288 |
| 2024-03-27 | 2024-03-25 | 0.840 | 10,928,250 | -50,000 | 2.76% | 9,179,730 |
| 2023-11-03 | 2023-11-01 | 1.000 | 10,978,250 | +9,500 | 2.77% | 10,978,250 |
| 2023-11-02 | 2023-10-31 | 1.030 | 10,968,750 | +500 | 2.77% | 11,297,812 |
| 2023-10-17 | 2023-10-13 | 1.120 | 10,968,250 | +20,000 | 2.77% | 12,284,440 |
| 2023-04-21 | 2023-04-19 | 1.090 | 10,948,250 | +5,000 | 2.77% | 11,933,592 |
| 2023-04-20 | 2023-04-18 | 1.070 | 10,943,250 | +30,000 | 2.76% | 11,709,278 |
| 2022-12-22 | 2022-12-20 | 1.280 | 10,913,250 | +15,000 | 2.76% | 13,968,960 |
| 2022-12-21 | 2022-12-19 | 1.270 | 10,898,250 | +5,000 | 2.75% | 13,840,778 |
| 2022-12-13 | 2022-12-09 | 1.260 | 10,893,250 | +45,000 | 2.75% | 13,725,495 |
| 2022-12-09 | 2022-12-07 | 1.210 | 10,848,250 | +15,000 | 2.74% | 13,126,382 |
| 2022-12-06 | 2022-12-02 | 1.220 | 10,833,250 | -20,000 | 2.74% | 13,216,565 |
| 2022-12-05 | 2022-12-01 | 1.100 | 10,853,250 | +23,500 | 2.74% | 11,938,575 |
| 2022-11-25 | 2022-11-23 | 1.050 | 10,829,750 | +16,500 | 2.74% | 11,371,238 |
| 2022-11-24 | 2022-11-22 | 1.050 | 10,813,250 | +3,500 | 2.73% | 11,353,912 |
| 2022-11-11 | 2022-11-09 | 1.040 | 10,809,750 | +20,000 | 2.73% | 11,242,140 |
| 2022-11-09 | 2022-11-07 | 1.040 | 10,789,750 | +30,000 | 2.73% | 11,221,340 |
| 2022-11-07 | 2022-11-03 | 1.130 | 10,759,750 | -11,000 | 2.72% | 12,158,517 |
| 2022-11-04 | 2022-11-02 | 1.190 | 10,770,750 | -46,500 | 2.72% | 12,817,192 |
| 2022-10-07 | 2022-10-05 | 0.940 | 10,817,250 | -50,000 | 2.73% | 10,168,215 |
| 2022-09-30 | 2022-09-28 | 0.950 | 10,867,250 | -50,000 | 2.74% | 10,323,888 |
| 2022-09-16 | 2022-09-14 | 1.040 | 10,917,250 | -529,500 | 2.76% | 11,353,940 |
| 2022-09-15 | 2022-09-13 | 1.170 | 11,446,750 | -139,250 | 2.89% | 13,392,698 |
| 2022-08-18 | 2022-08-16 | 1.240 | 11,586,000 | -5,000 | 2.93% | 14,366,640 |
| 2022-08-17 | 2022-08-15 | 1.210 | 11,591,000 | +5,000 | 2.93% | 14,025,110 |
| 2022-05-25 | 2022-05-23 | 1.490 | 11,586,000 | -7,000 | 2.93% | 17,263,140 |
| 2022-05-24 | 2022-05-20 | 1.470 | 11,593,000 | -3,500 | 2.94% | 17,041,710 |
| 2022-05-19 | 2022-05-17 | 1.430 | 11,596,500 | -3,000 | 2.94% | 16,582,995 |
| 2022-05-18 | 2022-05-16 | 1.430 | 11,599,500 | -3,000 | 2.94% | 16,587,285 |
| 2022-05-17 | 2022-05-13 | 1.410 | 11,602,500 | +10,000 | 2.94% | 16,359,525 |
| 2022-05-12 | 2022-05-10 | 1.440 | 11,592,500 | -1,500 | 2.94% | 16,693,200 |
| 2022-05-11 | 2022-05-06 | 1.420 | 11,594,000 | +3,500 | 2.94% | 16,463,480 |
| 2022-05-05 | 2022-05-03 | 1.520 | 11,590,500 | -3,500 | 2.94% | 17,617,560 |
| 2022-04-26 | 2022-04-22 | 1.550 | 11,594,000 | -10,000 | 2.94% | 17,970,700 |
| 2022-04-25 | 2022-04-21 | 1.530 | 11,604,000 | +10,000 | 2.94% | 17,754,120 |
| 2022-04-22 | 2022-04-20 | 1.510 | 11,594,000 | -20,000 | 2.94% | 17,506,940 |
| 2022-04-20 | 2022-04-14 | 1.620 | 11,614,000 | +20,000 | 2.94% | 18,814,680 |
| 2022-04-19 | 2022-04-13 | 1.490 | 11,594,000 | -5,000 | 2.94% | 17,275,060 |
| 2022-04-14 | 2022-04-12 | 1.850 | 11,599,000 | -79,500 | 2.94% | 21,458,150 |
| 2022-04-13 | 2022-04-11 | 1.520 | 11,678,500 | -47,500 | 2.96% | 17,751,320 |
| 2022-04-12 | 2022-04-08 | 1.290 | 11,726,000 | -2,000 | 2.97% | 15,126,540 |
| 2022-04-11 | 2022-04-07 | 1.200 | 11,728,000 | -20,000 | 2.97% | 14,073,600 |
| 2022-03-31 | 2022-03-29 | 1.020 | 11,748,000 | -200,000 | 2.97% | 11,982,960 |
| 2022-03-25 | 2022-03-23 | 1.000 | 11,948,000 | +71,500 | 3.03% | 11,948,000 |
| 2022-03-24 | 2022-03-22 | 0.990 | 11,876,500 | +11,000 | 3.01% | 11,757,735 |
| 2022-03-23 | 2022-03-21 | 0.950 | 11,865,500 | +9,000 | 3.00% | 11,272,225 |
| 2022-03-18 | 2022-03-16 | 0.840 | 11,856,500 | +50,000 | 3.00% | 9,959,460 |
| 2022-03-17 | 2022-03-15 | 0.830 | 11,806,500 | -48,000 | 2.99% | 9,799,395 |
| 2022-03-09 | 2022-03-07 | 0.830 | 11,854,500 | +20,000 | 3.00% | 9,839,235 |
| 2022-02-24 | 2022-02-22 | 0.970 | 11,834,500 | -10,000 | 3.00% | 11,479,465 |
| 2022-02-23 | 2022-02-21 | 0.980 | 11,844,500 | +67,500 | 3.00% | 11,607,610 |
| 2022-02-22 | 2022-02-18 | 1.000 | 11,777,000 | -50,000 | 2.98% | 11,777,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 11,827,000 | -25,000 | 2.99% | 10,762,570 |
| 2022-02-18 | 2022-02-16 | 0.820 | 11,852,000 | -10,000 | 3.00% | 9,718,640 |
| 2022-02-15 | 2022-02-11 | 0.820 | 11,862,000 | -1,000 | 3.00% | 9,726,840 |
| 2022-02-14 | 2022-02-10 | 0.840 | 11,863,000 | +14,000 | 3.00% | 9,964,920 |
| 2022-02-08 | 2022-02-04 | 0.830 | 11,849,000 | -4,500 | 3.00% | 9,834,670 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,853,500 | -23,000 | 3.00% | 9,482,800 |
| 2022-01-25 | 2022-01-21 | 0.860 | 11,876,500 | +34,500 | 3.01% | 10,213,790 |
| 2022-01-24 | 2022-01-20 | 0.870 | 11,842,000 | +5,000 | 3.00% | 10,302,540 |
| 2022-01-20 | 2022-01-18 | 0.920 | 11,837,000 | -24,000 | 3.00% | 10,890,040 |
| 2022-01-19 | 2022-01-17 | 0.890 | 11,861,000 | +9,000 | 3.00% | 10,556,290 |
| 2022-01-18 | 2022-01-14 | 0.890 | 11,852,000 | +15,000 | 3.00% | 10,548,280 |
| 2022-01-12 | 2022-01-10 | 0.890 | 11,837,000 | -20,000 | 3.00% | 10,534,930 |
| 2022-01-11 | 2022-01-07 | 0.860 | 11,857,000 | +20,000 | 3.00% | 10,197,020 |
| 2022-01-10 | 2022-01-06 | 0.930 | 11,837,000 | +50,000 | 3.00% | 11,008,410 |
| 2022-01-07 | 2022-01-05 | 0.920 | 11,787,000 | +50,000 | 2.98% | 10,844,040 |
| 2022-01-06 | 2022-01-04 | 1.040 | 11,737,000 | -40,000 | 2.97% | 12,206,480 |
| 2022-01-05 | 2022-01-03 | 1.120 | 11,777,000 | -361,000 | 2.98% | 13,190,240 |
| 2022-01-04 | 2021-12-31 | 0.810 | 12,138,000 | -500 | 3.07% | 9,831,780 |
| 2021-12-23 | 2021-12-21 | 0.780 | 12,138,500 | -100,000 | 3.07% | 9,468,030 |
| 2021-12-21 | 2021-12-17 | 0.770 | 12,238,500 | -89,000 | 3.10% | 9,423,645 |
| 2021-12-20 | 2021-12-16 | 0.770 | 12,327,500 | -70,500 | 3.12% | 9,492,175 |
| 2021-12-13 | 2021-12-09 | 0.790 | 12,398,000 | -30,000 | 3.14% | 9,794,420 |
| 2021-12-08 | 2021-12-06 | 0.780 | 12,428,000 | -8,500 | 3.15% | 9,693,840 |
| 2021-12-03 | 2021-12-01 | 0.760 | 12,436,500 | -20,000 | 3.15% | 9,451,740 |
| 2021-11-09 | 2021-11-05 | 0.800 | 12,456,500 | -500 | 3.15% | 9,965,200 |
| 2021-11-05 | 2021-11-03 | 0.840 | 12,457,000 | -251,250 | 3.15% | 10,463,880 |
| 2021-10-25 | 2021-10-21 | 0.840 | 12,708,250 | -50,000 | 3.22% | 10,674,930 |
| 2021-10-22 | 2021-10-20 | 0.850 | 12,758,250 | -50,000 | 3.23% | 10,844,512 |
| 2021-10-21 | 2021-10-19 | 0.850 | 12,808,250 | -5,500 | 3.24% | 10,887,012 |
| 2021-10-20 | 2021-10-18 | 0.830 | 12,813,750 | -19,500 | 3.24% | 10,635,412 |
| 2021-10-06 | 2021-10-04 | 0.790 | 12,833,250 | -50,000 | 3.25% | 10,138,268 |
| 2021-09-15 | 2021-09-13 | 0.800 | 12,883,250 | -47,000 | 3.26% | 10,306,600 |
| 2021-09-13 | 2021-09-09 | 0.800 | 12,930,250 | -17,000 | 3.27% | 10,344,200 |
| 2021-09-09 | 2021-09-07 | 0.810 | 12,947,250 | -24,000 | 3.28% | 10,487,272 |
| 2021-08-30 | 2021-08-26 | 0.780 | 12,971,250 | -50,000 | 3.28% | 10,117,575 |
| 2021-08-18 | 2021-08-16 | 0.870 | 13,021,250 | -245,500 | 3.30% | 11,328,488 |
| 2021-08-17 | 2021-08-13 | 0.830 | 13,266,750 | -120,000 | 3.36% | 11,011,402 |
| 2021-08-16 | 2021-08-12 | 0.800 | 13,386,750 | -50,000 | 3.39% | 10,709,400 |
| 2021-08-13 | 2021-08-11 | 0.810 | 13,436,750 | -66,500 | 3.40% | 10,883,768 |
| 2021-08-12 | 2021-08-10 | 0.820 | 13,503,250 | -20,000 | 3.42% | 11,072,665 |
| 2021-08-10 | 2021-08-06 | 0.800 | 13,523,250 | -50,000 | 3.42% | 10,818,600 |
| 2021-08-05 | 2021-08-03 | 0.790 | 13,573,250 | -1,500 | 3.44% | 10,722,868 |
| 2021-08-02 | 2021-07-29 | 0.790 | 13,574,750 | -50,000 | 3.44% | 10,724,052 |
| 2021-07-29 | 2021-07-27 | 0.750 | 13,624,750 | -622,500 | 3.45% | 10,218,562 |
| 2021-07-28 | 2021-07-26 | 0.720 | 14,247,250 | -800,000 | 3.61% | 10,258,020 |
| 2021-07-23 | 2021-07-21 | 0.720 | 15,047,250 | -150,000 | 3.81% | 10,834,020 |
| 2021-07-22 | 2021-07-20 | 0.710 | 15,197,250 | -99,000 | 3.85% | 10,790,048 |
| 2021-07-21 | 2021-07-19 | 0.720 | 15,296,250 | -50,000 | 3.87% | 11,013,300 |
| 2021-07-20 | 2021-07-16 | 0.730 | 15,346,250 | -210,000 | 3.89% | 11,202,762 |
| 2021-07-19 | 2021-07-15 | 0.720 | 15,556,250 | -80,000 | 3.94% | 11,200,500 |
| 2021-07-16 | 2021-07-14 | 0.710 | 15,636,250 | -50,000 | 3.96% | 11,101,738 |
| 2021-07-15 | 2021-07-13 | 0.710 | 15,686,250 | -23,500 | 3.97% | 11,137,238 |
| 2021-07-14 | 2021-07-12 | 0.720 | 15,709,750 | -22,000 | 3.98% | 11,311,020 |
| 2021-07-12 | 2021-07-08 | 0.720 | 15,731,750 | -100,000 | 3.98% | 11,326,860 |
| 2021-07-08 | 2021-07-06 | 0.700 | 15,831,750 | -200,000 | 4.01% | 11,082,225 |
| 2021-05-17 | 2021-05-13 | 0.710 | 16,031,750 | -100,000 | 4.06% | 11,382,542 |
| 2021-03-17 | 2021-03-15 | 0.700 | 16,131,750 | -24,000 | 4.09% | 11,292,225 |
| 2021-03-12 | 2021-03-10 | 0.710 | 16,155,750 | -1,241,500 | 4.09% | 11,470,582 |
| 2021-02-26 | 2021-02-24 | 0.770 | 17,397,250 | -20,000 | 4.41% | 13,395,882 |
| 2021-02-25 | 2021-02-23 | 0.780 | 17,417,250 | -20,000 | 4.41% | 13,585,455 |
| 2021-02-24 | 2021-02-22 | 0.800 | 17,437,250 | +20,000 | 4.42% | 13,949,800 |
| 2021-02-17 | 2021-02-11 | 0.740 | 17,417,250 | -79,000 | 4.41% | 12,888,765 |
| 2021-02-16 | 2021-02-09 | 0.740 | 17,496,250 | -21,000 | 4.43% | 12,947,225 |
| 2021-02-10 | 2021-02-08 | 0.730 | 17,517,250 | -39,500 | 4.44% | 12,787,592 |
| 2021-02-09 | 2021-02-05 | 0.740 | 17,556,750 | -314,000 | 4.45% | 12,991,995 |
| 2021-02-05 | 2021-02-03 | 0.750 | 17,870,750 | +24,000 | 4.53% | 13,403,062 |
| 2021-01-22 | 2021-01-20 | 0.700 | 17,846,750 | -1,000 | 4.52% | 12,492,725 |
| 2020-12-28 | 2020-12-22 | 0.690 | 17,847,750 | -50,000 | 4.52% | 12,314,947 |
| 2020-12-18 | 2020-12-16 | 0.690 | 17,897,750 | +50,000 | 4.53% | 12,349,447 |
| 2020-12-10 | 2020-12-08 | 0.700 | 17,847,750 | -40,000 | 4.52% | 12,493,425 |
| 2020-12-09 | 2020-12-07 | 0.700 | 17,887,750 | +32,500 | 4.53% | 12,521,425 |
| 2020-12-08 | 2020-12-04 | 0.720 | 17,855,250 | +7,500 | 4.52% | 12,855,780 |
| 2020-12-07 | 2020-12-03 | 0.730 | 17,847,750 | -3,000 | 4.52% | 13,028,858 |
| 2020-10-28 | 2020-10-23 | 0.800 | 17,850,750 | -30,000 | 4.52% | 14,280,600 |
| 2020-10-27 | 2020-10-22 | 0.780 | 17,880,750 | +30,000 | 4.53% | 13,946,985 |
| 2020-10-23 | 2020-10-21 | 0.790 | 17,850,750 | -36,500 | 4.52% | 14,102,092 |
| 2020-10-16 | 2020-10-14 | 0.690 | 17,887,250 | -18,500 | 4.53% | 12,342,202 |
| 2020-10-14 | 2020-10-09 | 0.670 | 17,905,750 | -4,000 | 4.53% | 11,996,852 |
| 2020-10-12 | 2020-10-08 | 0.680 | 17,909,750 | +28,000 | 4.54% | 12,178,630 |
| 2020-09-24 | 2020-09-22 | 0.720 | 17,881,750 | -26,500 | 4.53% | 12,874,860 |
| 2020-09-23 | 2020-09-21 | 0.740 | 17,908,250 | +10,500 | 4.53% | 13,252,105 |
| 2020-09-18 | 2020-09-16 | 0.750 | 17,897,750 | +40,000 | 4.53% | 13,423,312 |
| 2020-09-16 | 2020-09-14 | 0.770 | 17,857,750 | -20,000 | 4.52% | 13,750,468 |
| 2020-09-15 | 2020-09-11 | 0.800 | 17,877,750 | -40,000 | 4.53% | 14,302,200 |
| 2020-09-14 | 2020-09-10 | 0.770 | 17,917,750 | -100,000 | 4.54% | 13,796,668 |
| 2020-09-10 | 2020-09-08 | 0.810 | 18,017,750 | +80,000 | 4.56% | 14,594,378 |
| 2020-09-09 | 2020-09-07 | 0.850 | 17,937,750 | -3,000 | 4.54% | 15,247,088 |
| 2020-09-08 | 2020-09-04 | 1.000 | 17,940,750 | -448,000 | 4.54% | 17,940,750 |
| 2020-09-07 | 2020-09-03 | 1.040 | 18,388,750 | +203,500 | 4.66% | 19,124,300 |
| 2020-09-04 | 2020-09-02 | 0.800 | 18,185,250 | +10,000 | 4.61% | 14,548,200 |
| 2020-09-02 | 2020-08-31 | 0.700 | 18,175,250 | +10,000 | 4.60% | 12,722,675 |
| 2020-08-21 | 2020-08-19 | 0.620 | 18,165,250 | -32,500 | 4.60% | 11,262,455 |
| 2020-08-19 | 2020-08-17 | 0.600 | 18,197,750 | -17,500 | 4.61% | 10,918,650 |
| 2020-08-18 | 2020-08-14 | 0.590 | 18,215,250 | -9,500 | 4.61% | 10,746,998 |
| 2020-08-17 | 2020-08-13 | 0.600 | 18,224,750 | +45,500 | 4.62% | 10,934,850 |
| 2020-08-14 | 2020-08-12 | 0.610 | 18,179,250 | -27,500 | 4.60% | 11,089,342 |
| 2020-08-12 | 2020-08-10 | 0.600 | 18,206,750 | +40,000 | 4.61% | 10,924,050 |
| 2020-08-11 | 2020-08-07 | 0.610 | 18,166,750 | +1,500 | 4.60% | 11,081,718 |
| 2020-08-10 | 2020-08-06 | 0.650 | 18,165,250 | +40,000 | 4.60% | 11,807,412 |
| 2020-08-07 | 2020-08-05 | 0.620 | 18,125,250 | +10,000 | 4.59% | 11,237,655 |
| 2020-07-24 | 2020-07-22 | 0.680 | 18,115,250 | -26,500 | 4.59% | 12,318,370 |
| 2020-07-22 | 2020-07-20 | 0.670 | 18,141,750 | -33,500 | 4.59% | 12,154,972 |
| 2020-07-21 | 2020-07-17 | 0.660 | 18,175,250 | +60,000 | 4.60% | 11,995,665 |
| 2020-07-20 | 2020-07-16 | 0.680 | 18,115,250 | -17,000 | 4.59% | 12,318,370 |
| 2020-07-16 | 2020-07-14 | 0.710 | 18,132,250 | -8,000 | 4.59% | 12,873,898 |
| 2020-07-14 | 2020-07-10 | 0.710 | 18,140,250 | +45,000 | 4.59% | 12,879,578 |
| 2020-07-13 | 2020-07-09 | 0.730 | 18,095,250 | +8,000 | 4.58% | 13,209,532 |
| 2020-07-10 | 2020-07-08 | 0.740 | 18,087,250 | +22,000 | 4.58% | 13,384,565 |
| 2020-07-09 | 2020-07-07 | 0.740 | 18,065,250 | +13,500 | 4.57% | 13,368,285 |
| 2020-06-30 | 2020-06-26 | 0.690 | 18,051,750 | -41,000 | 4.57% | 12,455,707 |
| 2020-06-29 | 2020-06-24 | 0.650 | 18,092,750 | +41,000 | 4.58% | 11,760,288 |
| 2020-06-03 | 2020-06-01 | 0.630 | 18,051,750 | +50,000 | 4.57% | 11,372,602 |
| 2020-05-29 | 2020-05-27 | 0.650 | 18,001,750 | -50,000 | 4.56% | 11,701,138 |
| 2020-05-22 | 2020-05-20 | 0.700 | 18,051,750 | +50,000 | 4.57% | 12,636,225 |
| 2020-05-04 | 2020-04-28 | 0.740 | 18,001,750 | -30,000 | 4.56% | 13,321,295 |
| 2020-04-29 | 2020-04-27 | 0.720 | 18,031,750 | -20,000 | 4.57% | 12,982,860 |
| 2020-04-28 | 2020-04-24 | 0.710 | 18,051,750 | +50,000 | 4.57% | 12,816,742 |
| 2020-04-22 | 2020-04-20 | 0.750 | 18,001,750 | -60,000 | 4.56% | 13,501,312 |
| 2020-04-21 | 2020-04-17 | 0.740 | 18,061,750 | -17,500 | 4.57% | 13,365,695 |
| 2020-04-20 | 2020-04-16 | 0.760 | 18,079,250 | +37,500 | 4.58% | 13,740,230 |
| 2020-04-15 | 2020-04-09 | 0.780 | 18,041,750 | +54,500 | 4.57% | 14,072,565 |
| 2020-04-14 | 2020-04-08 | 0.790 | 17,987,250 | +20,000 | 4.55% | 14,209,928 |
| 2020-04-03 | 2020-04-01 | 0.770 | 17,967,250 | -50,000 | 4.55% | 13,834,782 |
| 2020-04-02 | 2020-03-31 | 0.770 | 18,017,250 | +50,000 | 4.56% | 13,873,282 |
| 2020-03-26 | 2020-03-24 | 0.860 | 17,967,250 | +50,000 | 4.55% | 15,451,835 |
| 2020-03-06 | 2020-03-04 | 0.810 | 17,917,250 | -50,000 | 4.54% | 14,512,973 |
| 2020-03-02 | 2020-02-27 | 1.020 | 17,967,250 | +1,418,750 | 4.55% | 18,326,595 |
| 2020-02-28 | 2020-02-26 | 1.070 | 16,548,500 | -3,000 | 6.29% | 17,706,895 |
| 2020-02-27 | 2020-02-25 | 1.050 | 16,551,500 | +3,000 | 6.29% | 17,379,075 |
| 2020-02-26 | 2020-02-24 | 1.140 | 16,548,500 | -14,000 | 6.29% | 18,865,290 |
| 2020-02-24 | 2020-02-20 | 0.840 | 16,562,500 | -100,000 | 6.29% | 13,912,500 |
| 2020-02-18 | 2020-02-14 | 0.850 | 16,662,500 | -51,566,000 | 6.33% | 14,163,125 |
| 2020-02-14 | 2020-02-12 | 0.860 | 68,228,500 | -13,000 | 25.92% | 58,676,510 |
| 2020-01-29 | 2020-01-22 | 1.048 | 68,241,500 | +3,791,194 | 25.92% | 71,533,149 |
| 2020-01-17 | 2020-01-15 | 1.038 | 64,450,306 | -379,194 | 25.92% | 66,876,670 |
| 2020-01-16 | 2020-01-14 | 1.038 | 64,829,500 | -188,889 | 26.07% | 67,270,140 |
| 2020-01-15 | 2020-01-13 | 1.059 | 65,018,389 | -121,361 | 26.15% | 68,843,000 |
| 2020-01-08 | 2020-01-06 | 1.059 | 65,139,750 | -15,111 | 26.20% | 68,971,500 |
| 2019-07-24 | 2019-07-22 | 2.096 | 65,154,861 | -11,333 | 27.85% | 136,595,250 |
| 2019-06-28 | 2019-06-26 | 2.224 | 65,166,194 | -9,445 | 27.85% | 144,898,949 |
| 2019-05-17 | 2019-05-15 | 2.213 | 65,175,639 | +9,445 | 27.86% | 144,229,855 |
| 2019-02-22 | 2019-02-20 | 2.001 | 65,166,194 | -9,445 | 27.85% | 130,409,054 |
| 2019-02-21 | 2019-02-19 | 2.012 | 65,175,639 | -18,889 | 27.86% | 131,118,050 |
| 2019-02-11 | 2019-02-04 | 1.959 | 65,194,528 | -62,333 | 27.87% | 127,704,575 |
| 2019-02-08 | 2019-01-31 | 2.012 | 65,256,861 | -128,445 | 27.89% | 131,281,450 |
| 2019-01-21 | 2019-01-17 | 2.118 | 65,385,306 | -11,333 | 27.95% | 138,463,001 |
| 2019-01-18 | 2019-01-16 | 1.991 | 65,396,639 | -293,250 | 27.95% | 130,177,780 |
| 2018-10-29 | 2018-10-25 | 1.588 | 65,689,889 | -63,278 | 28.08% | 104,331,000 |
| 2018-10-26 | 2018-10-24 | 1.588 | 65,753,167 | -37,777 | 28.10% | 104,431,501 |
| 2018-10-25 | 2018-10-23 | 1.673 | 65,790,944 | -51,945 | 28.12% | 110,064,379 |
| 2018-10-24 | 2018-10-22 | 1.853 | 65,842,889 | -94,444 | 28.14% | 122,003,000 |
| 2018-10-23 | 2018-10-19 | 1.821 | 65,937,333 | -46,750 | 28.18% | 120,083,519 |
| 2018-10-22 | 2018-10-18 | 1.895 | 65,984,083 | -47,223 | 28.20% | 125,059,244 |
| 2018-07-11 | 2018-07-09 | 2.721 | 66,031,306 | -9,916 | 28.22% | 179,682,836 |
| 2018-06-21 | 2018-06-19 | 2.467 | 66,041,222 | -37,778 | 28.23% | 162,927,579 |
| 2018-03-22 | 2018-03-20 | 2.901 | 66,079,000 | -23,611 | 28.24% | 191,706,840 |
| 2018-03-21 | 2018-03-19 | 2.859 | 66,102,611 | -9,917 | 28.25% | 188,975,700 |
| 2018-03-20 | 2018-03-16 | 2.859 | 66,112,528 | -52,416 | 28.26% | 189,004,051 |
| 2018-03-19 | 2018-03-15 | 2.859 | 66,164,944 | -43,917 | 28.28% | 189,153,899 |
| 2018-03-16 | 2018-03-14 | 2.859 | 66,208,861 | -7,556 | 28.30% | 189,279,450 |
| 2018-03-13 | 2018-03-09 | 2.859 | 66,216,417 | -9,444 | 28.30% | 189,301,051 |
| 2018-03-12 | 2018-03-08 | 2.859 | 66,225,861 | -17,472 | 28.31% | 189,328,050 |
| 2018-03-09 | 2018-03-07 | 2.838 | 66,243,333 | -18,889 | 28.31% | 187,975,199 |
| 2018-03-08 | 2018-03-06 | 2.859 | 66,262,222 | -198,334 | 28.32% | 189,431,999 |
| 2018-03-07 | 2018-03-05 | 2.912 | 66,460,556 | -10,861 | 28.41% | 193,517,501 |
| 2018-03-06 | 2018-03-02 | 2.838 | 66,471,417 | -4,722 | 28.41% | 188,622,421 |
| 2018-03-05 | 2018-03-01 | 2.859 | 66,476,139 | -86,417 | 28.41% | 190,043,550 |
| 2018-02-26 | 2018-02-22 | 2.774 | 66,562,556 | -18,888 | 28.45% | 184,652,361 |
| 2018-02-06 | 2018-02-02 | 2.806 | 66,581,444 | -23,612 | 28.46% | 186,819,699 |
| 2018-01-31 | 2018-01-29 | 2.965 | 66,605,056 | +18,889 | 28.47% | 197,464,401 |
| 2018-01-29 | 2018-01-25 | 2.869 | 66,586,167 | +8,028 | 28.46% | 191,063,131 |
| 2018-01-04 | 2018-01-02 | 3.335 | 66,578,139 | -2,361 | 28.46% | 222,057,675 |
| 2018-01-03 | 2017-12-29 | 3.208 | 66,580,500 | +2,361 | 28.46% | 213,605,910 |
| 2017-12-12 | 2017-12-08 | 3.282 | 66,578,139 | -15,111 | 28.46% | 218,532,950 |
| 2017-12-08 | 2017-12-06 | 3.229 | 66,593,250 | +15,111 | 28.46% | 215,057,025 |
| 2017-12-06 | 2017-12-04 | 3.378 | 66,578,139 | -15,111 | 28.46% | 224,877,455 |
| 2017-12-04 | 2017-11-30 | 3.494 | 66,593,250 | -2,853,167 | 28.46% | 232,684,650 |
| 2017-11-28 | 2017-11-24 | 3.462 | 69,446,417 | +15,111 | 29.68% | 240,448,006 |
| 2017-10-25 | 2017-10-23 | 3.547 | 69,431,306 | +1,417 | 29.68% | 246,276,927 |
| 2017-10-17 | 2017-10-13 | 3.642 | 69,429,889 | +9,917 | 29.68% | 252,888,160 |
| 2017-09-26 | 2017-09-22 | 3.611 | 69,419,972 | +1,889 | 29.67% | 250,646,934 |
| 2017-09-25 | 2017-09-21 | 3.674 | 69,418,083 | +1,889 | 29.67% | 255,050,204 |
| 2017-09-22 | 2017-09-20 | 3.621 | 69,416,194 | +1,416 | 29.67% | 251,368,288 |
| 2017-09-21 | 2017-09-19 | 3.664 | 69,414,778 | +1,889 | 29.67% | 254,303,081 |
| 2017-09-20 | 2017-09-18 | 3.674 | 69,412,889 | -6,139 | 29.67% | 255,031,120 |
| 2017-09-15 | 2017-09-13 | 3.653 | 69,419,028 | -2,833 | 29.67% | 253,583,626 |
| 2017-09-13 | 2017-09-11 | 3.600 | 69,421,861 | +3,778 | 29.67% | 249,918,700 |
| 2017-09-12 | 2017-09-08 | 3.685 | 69,418,083 | +1,889 | 29.67% | 255,785,219 |
| 2017-09-11 | 2017-09-07 | 3.674 | 69,416,194 | +472 | 29.67% | 255,043,263 |
| 2017-09-07 | 2017-09-05 | 3.642 | 69,415,722 | +1,889 | 29.67% | 252,836,559 |
| 2017-09-05 | 2017-09-01 | 3.653 | 69,413,833 | +1,416 | 29.67% | 253,564,649 |
| 2017-09-01 | 2017-08-30 | 3.632 | 69,412,417 | +3,778 | 29.67% | 252,089,566 |
| 2017-08-30 | 2017-08-28 | 3.653 | 69,408,639 | +1,889 | 29.67% | 253,545,675 |
| 2017-08-29 | 2017-08-25 | 3.716 | 69,406,750 | -18,889 | 29.67% | 257,948,145 |
| 2017-08-28 | 2017-08-24 | 3.664 | 69,425,639 | +945 | 29.67% | 254,342,870 |
| 2017-08-22 | 2017-08-18 | 3.632 | 69,424,694 | +3,777 | 29.67% | 252,134,153 |
| 2017-08-21 | 2017-08-17 | 3.632 | 69,420,917 | +3,306 | 29.67% | 252,120,436 |
| 2017-08-18 | 2017-08-16 | 3.653 | 69,417,611 | +8,972 | 29.67% | 253,578,450 |
| 2017-08-16 | 2017-08-14 | 3.568 | 69,408,639 | +1,889 | 29.67% | 247,666,355 |
| 2017-08-15 | 2017-08-11 | 3.600 | 69,406,750 | +4,722 | 29.67% | 249,864,300 |
| 2017-08-08 | 2017-08-04 | 3.706 | 69,402,028 | +1,889 | 29.66% | 257,195,751 |
| 2017-08-07 | 2017-08-03 | 3.642 | 69,400,139 | +3,306 | 29.66% | 252,779,800 |
| 2017-08-03 | 2017-08-01 | 3.642 | 69,396,833 | +1,889 | 29.66% | 252,767,759 |
| 2017-07-28 | 2017-07-26 | 3.642 | 69,394,944 | +1,888 | 29.66% | 252,760,878 |
| 2017-07-27 | 2017-07-25 | 3.621 | 69,393,056 | +6,139 | 29.66% | 251,284,502 |
| 2017-07-26 | 2017-07-24 | 3.632 | 69,386,917 | +1,417 | 29.66% | 251,996,956 |
| 2017-07-25 | 2017-07-21 | 3.653 | 69,385,500 | +1,889 | 29.66% | 253,461,150 |
| 2017-07-24 | 2017-07-20 | 3.611 | 69,383,611 | +1,889 | 29.66% | 250,515,650 |
| 2017-07-20 | 2017-07-18 | 3.653 | 69,381,722 | +1,416 | 29.66% | 253,447,349 |
| 2017-07-19 | 2017-07-17 | 3.621 | 69,380,306 | -4,722 | 29.66% | 251,238,332 |
| 2017-07-18 | 2017-07-14 | 3.801 | 69,385,028 | +1,889 | 29.66% | 263,744,736 |
| 2017-07-17 | 2017-07-13 | 3.759 | 69,383,139 | +16,056 | 29.66% | 260,798,975 |
| 2017-07-12 | 2017-07-10 | 3.854 | 69,367,083 | +6,611 | 29.65% | 267,348,899 |
| 2017-07-10 | 2017-07-06 | 3.822 | 69,360,472 | +1,889 | 29.65% | 265,120,204 |
| 2017-07-04 | 2017-06-30 | 3.907 | 69,358,583 | +3,777 | 29.65% | 270,988,064 |
| 2017-07-03 | 2017-06-29 | 3.907 | 69,354,806 | +9,917 | 29.64% | 270,973,307 |
| 2017-06-30 | 2017-06-28 | 3.865 | 69,344,889 | -1,889 | 29.64% | 267,997,600 |
| 2017-06-29 | 2017-06-27 | 3.886 | 69,346,778 | +24,556 | 29.64% | 269,473,421 |
| 2017-06-28 | 2017-06-26 | 3.918 | 69,322,222 | +16,055 | 29.63% | 271,579,999 |
| 2017-06-09 | 2017-06-07 | 4.024 | 69,306,167 | +11,334 | 29.62% | 278,855,401 |
| 2017-06-05 | 2017-06-01 | 4.331 | 69,294,833 | +56,666 | 29.62% | 300,087,389 |
| 2017-06-02 | 2017-05-31 | 4.426 | 69,238,167 | +745,639 | 29.59% | 306,439,981 |
| 2017-06-01 | 2017-05-29 | 4.257 | 68,492,528 | +358,889 | 29.28% | 291,558,371 |
| 2017-05-31 | 2017-05-26 | 4.023 | 68,133,639 | +344,075 | 29.12% | 274,078,969 |
| 2017-05-22 | 2017-05-18 | 3.938 | 67,789,564 | +11,276 | 29.12% | 266,923,550 |
| 2017-05-19 | 2017-05-17 | 4.150 | 67,778,288 | +940 | 29.12% | 281,305,050 |
| 2017-05-18 | 2017-05-16 | 4.204 | 67,777,348 | -11,276 | 29.12% | 284,907,574 |
| 2017-05-17 | 2017-05-15 | 4.193 | 67,788,624 | -9,397 | 29.12% | 284,233,569 |
| 2017-05-12 | 2017-05-10 | 3.714 | 67,798,021 | -1,405,754 | 29.13% | 251,805,245 |
| 2017-05-11 | 2017-05-09 | 3.640 | 69,203,775 | +1,405,754 | 29.73% | 251,871,030 |
| 2017-04-26 | 2017-04-24 | 3.820 | 67,798,021 | -9,397 | 29.13% | 259,020,295 |
| 2017-04-03 | 2017-03-30 | 3.810 | 67,807,418 | -14,095 | 32.07% | 258,334,591 |
| 2017-03-16 | 2017-03-14 | 4.001 | 67,821,513 | +9,397 | 32.08% | 271,379,880 |
| 2017-03-01 | 2017-02-27 | 4.012 | 67,812,116 | -9,397 | 32.07% | 272,063,934 |
| 2017-02-24 | 2017-02-22 | 4.087 | 67,821,513 | +9,397 | 32.08% | 277,153,920 |
| 2017-02-21 | 2017-02-17 | 4.108 | 67,812,116 | +9,397 | 32.07% | 278,558,829 |
| 2017-02-15 | 2017-02-13 | 4.150 | 67,802,719 | +14,095 | 32.07% | 281,406,448 |
| 2017-02-08 | 2017-02-06 | 4.299 | 67,788,624 | -1,880 | 32.06% | 291,447,619 |
| 2017-02-01 | 2017-01-25 | 4.363 | 67,790,504 | -3,758 | 32.06% | 295,784,251 |
| 2017-01-25 | 2017-01-23 | 4.310 | 67,794,262 | -3,759 | 32.07% | 292,193,323 |
| 2017-01-23 | 2017-01-19 | 4.374 | 67,798,021 | -16,914 | 32.07% | 296,538,555 |
| 2017-01-20 | 2017-01-18 | 4.289 | 67,814,935 | -9,397 | 32.07% | 290,839,054 |
| 2017-01-19 | 2017-01-17 | 4.363 | 67,824,332 | -5,638 | 32.08% | 295,931,850 |
| 2017-01-18 | 2017-01-16 | 4.448 | 67,829,970 | -27,251 | 32.08% | 301,731,210 |
| 2017-01-17 | 2017-01-13 | 4.438 | 67,857,221 | -4,698 | 32.09% | 301,130,297 |
| 2017-01-16 | 2017-01-12 | 4.416 | 67,861,919 | -8,457 | 32.10% | 299,706,775 |
| 2017-01-13 | 2017-01-11 | 4.640 | 67,870,376 | -44,165 | 32.10% | 314,911,900 |
| 2017-01-12 | 2017-01-10 | 4.502 | 67,914,541 | -51,682 | 32.12% | 305,721,136 |
| 2017-01-09 | 2017-01-05 | 4.321 | 67,966,223 | -940 | 32.15% | 293,657,770 |
| 2017-01-06 | 2017-01-04 | 4.310 | 67,967,163 | -3,758 | 32.15% | 292,938,527 |
| 2017-01-05 | 2017-01-03 | 4.310 | 67,970,921 | -2,819 | 32.15% | 292,954,724 |
| 2017-01-03 | 2016-12-29 | 4.289 | 67,973,740 | -940 | 32.15% | 291,520,124 |
| 2016-12-08 | 2016-12-06 | 4.427 | 67,974,680 | -2,819 | 32.15% | 300,928,160 |
| 2016-12-02 | 2016-11-30 | 4.459 | 67,977,499 | -14,095 | 32.15% | 303,110,885 |
| 2016-12-01 | 2016-11-29 | 4.353 | 67,991,594 | -5,638 | 32.16% | 295,938,084 |
| 2016-11-30 | 2016-11-28 | 4.353 | 67,997,232 | -7,518 | 32.16% | 295,962,624 |
| 2016-11-29 | 2016-11-25 | 4.172 | 68,004,750 | -939 | 32.16% | 283,692,362 |
| 2016-11-24 | 2016-11-22 | 3.959 | 68,005,689 | -18,794 | 32.17% | 269,221,979 |
| 2016-11-14 | 2016-11-10 | 4.395 | 68,024,483 | +22,552 | 32.17% | 298,976,896 |
| 2016-11-10 | 2016-11-08 | 4.108 | 68,001,931 | +940 | 32.16% | 279,338,552 |
| 2016-11-09 | 2016-11-07 | 4.363 | 68,000,991 | -9,397 | 32.16% | 296,702,650 |
| 2016-11-07 | 2016-11-03 | 4.416 | 68,010,388 | -9,396 | 32.17% | 300,362,477 |
| 2016-11-02 | 2016-10-31 | 4.076 | 68,019,784 | -3,759 | 32.17% | 277,240,293 |
| 2016-11-01 | 2016-10-28 | 4.001 | 68,023,543 | +3,759 | 32.17% | 272,188,280 |
| 2016-09-28 | 2016-09-26 | 3.565 | 68,019,784 | -9,397 | 32.17% | 242,494,774 |
| 2016-09-15 | 2016-09-13 | 3.725 | 68,029,181 | +167,262 | 32.18% | 253,387,749 |
| 2016-09-14 | 2016-09-12 | 3.725 | 67,861,919 | +131,555 | 32.10% | 252,764,750 |
| 2016-09-13 | 2016-09-09 | 3.725 | 67,730,364 | +143,770 | 32.03% | 252,274,748 |
| 2016-08-04 | 2016-08-01 | 3.395 | 67,586,594 | -16,914 | 31.97% | 229,442,344 |
| 2016-07-29 | 2016-07-27 | 3.331 | 67,603,508 | +7,517 | 31.97% | 225,183,154 |
| 2016-07-21 | 2016-07-19 | 3.459 | 67,595,991 | +281,903 | 31.97% | 233,790,375 |
| 2016-07-19 | 2016-07-15 | 3.437 | 67,314,088 | -20,673 | 31.84% | 231,382,663 |
| 2016-07-14 | 2016-07-12 | 3.384 | 67,334,761 | -31,479 | 31.85% | 227,870,849 |
| 2016-06-29 | 2016-06-27 | 3.374 | 67,366,240 | -9,397 | 31.86% | 227,260,469 |
| 2016-06-28 | 2016-06-24 | 3.395 | 67,375,637 | +26,311 | 31.87% | 228,726,189 |
| 2016-06-24 | 2016-06-22 | 3.352 | 67,349,326 | -9,397 | 31.85% | 225,769,949 |
| 2016-06-23 | 2016-06-21 | 3.352 | 67,358,723 | +400,771 | 31.86% | 225,801,450 |
| 2016-06-22 | 2016-06-20 | 3.405 | 66,957,952 | +3,072,738 | 31.67% | 228,020,801 |
| 2016-06-20 | 2016-06-16 | 3.405 | 63,885,214 | +74,234 | 30.22% | 217,556,799 |
| 2016-06-17 | 2016-06-15 | 3.533 | 63,810,980 | +6,108 | 30.18% | 225,452,900 |
| 2016-06-16 | 2016-06-14 | 3.437 | 63,804,872 | +85,980 | 30.18% | 219,320,229 |
| 2016-06-15 | 2016-06-13 | 3.384 | 63,718,892 | +169,142 | 30.14% | 215,634,210 |
| 2016-06-14 | 2016-06-10 | 3.448 | 63,549,750 | +13,155 | 30.06% | 219,119,579 |
| 2016-06-10 | 2016-06-07 | 3.501 | 63,536,595 | +418,155 | 30.05% | 222,454,995 |
| 2016-06-01 | 2016-05-30 | 3.640 | 63,118,440 | -9,396 | 29.85% | 229,723,112 |
| 2016-05-31 | 2016-05-27 | 3.640 | 63,127,836 | +9,396 | 29.86% | 229,757,309 |
| 2016-05-27 | 2016-05-25 | 3.811 | 63,118,440 | +1,872,473 | 29.85% | 240,570,659 |
| 2016-05-26 | 2016-05-24 | 3.822 | 61,245,967 | +265,544 | 29.73% | 234,102,750 |
| 2016-05-25 | 2016-05-23 | 3.822 | 60,980,423 | +45,784 | 29.60% | 233,087,751 |
| 2016-05-23 | 2016-05-19 | 3.800 | 60,934,639 | +9,156 | 29.58% | 231,581,819 |
| 2016-05-06 | 2016-05-04 | 3.822 | 60,925,483 | -11,903 | 29.57% | 232,877,752 |
| 2016-05-04 | 2016-04-29 | 3.811 | 60,937,386 | +169,399 | 29.58% | 232,257,754 |
| 2016-04-20 | 2016-04-18 | 3.822 | 60,767,987 | +18,313 | 29.50% | 232,275,749 |
| 2016-04-12 | 2016-04-08 | 3.932 | 60,749,674 | +2,104,210 | 29.49% | 238,840,200 |
| 2016-04-05 | 2016-03-31 | 3.822 | 58,645,464 | -17,398 | 28.47% | 224,162,750 |
| 2016-04-01 | 2016-03-30 | 3.713 | 58,662,862 | +17,398 | 28.47% | 217,822,701 |
| 2016-03-21 | 2016-03-17 | 4.150 | 58,645,464 | -54,940 | 28.47% | 243,376,700 |
| 2016-03-07 | 2016-03-03 | 3.986 | 58,700,404 | +11,903 | 28.49% | 233,988,724 |
| 2016-02-24 | 2016-02-22 | 4.314 | 58,688,501 | -52,455,076 | 28.49% | 253,169,327 |
| 2016-01-11 | 2016-01-07 | 4.259 | 111,143,577 | -64,097 | 53.95% | 473,380,050 |
| 2015-12-28 | 2015-12-22 | 4.532 | 111,207,674 | -18,313,402 | 53.98% | 504,015,426 |
| 2015-12-23 | 2015-12-21 | 4.630 | 129,521,076 | -604,342 | 62.87% | 599,745,882 |
| 2015-12-22 | 2015-12-18 | 4.576 | 130,125,418 | -73,711 | 63.16% | 595,438,806 |
| 2015-12-21 | 2015-12-17 | 4.434 | 130,199,129 | -458 | 63.20% | 577,291,399 |
| 2015-12-18 | 2015-12-16 | 4.554 | 130,199,587 | -32,506 | 63.20% | 592,934,385 |
| 2015-12-17 | 2015-12-15 | 4.379 | 130,232,093 | -57,230 | 63.21% | 570,326,258 |
| 2015-12-14 | 2015-12-10 | 4.630 | 130,289,323 | +2,747 | 63.24% | 603,303,241 |
| 2015-12-07 | 2015-12-03 | 4.980 | 130,286,576 | +1,374 | 63.24% | 648,821,881 |
| 2015-12-03 | 2015-12-01 | 5.024 | 130,285,202 | +4,578 | 63.24% | 654,506,399 |
| 2015-11-20 | 2015-11-18 | 5.242 | 130,280,624 | -4,578 | 63.24% | 682,939,201 |
| 2015-11-16 | 2015-11-12 | 5.155 | 130,285,202 | -4,579 | 63.24% | 671,580,479 |
| 2015-11-13 | 2015-11-11 | 5.045 | 130,289,781 | +4,579 | 63.24% | 657,375,182 |
| 2015-11-10 | 2015-11-06 | 5.056 | 130,285,202 | +9,156 | 63.24% | 658,774,919 |
| 2015-11-09 | 2015-11-05 | 5.209 | 130,276,046 | -11,445 | 63.23% | 678,646,982 |
| 2015-11-06 | 2015-11-04 | 5.384 | 130,287,491 | +9,156 | 63.24% | 701,472,443 |
| 2015-11-05 | 2015-11-03 | 5.460 | 130,278,335 | -75,542 | 63.23% | 711,382,502 |
| 2015-11-02 | 2015-10-29 | 5.406 | 130,353,877 | -24,266 | 63.27% | 704,677,047 |
| 2015-10-27 | 2015-10-23 | 5.231 | 130,378,143 | -479,811 | 63.28% | 682,026,546 |
| 2015-10-26 | 2015-10-22 | 4.510 | 130,857,954 | -916 | 63.52% | 590,216,236 |
| 2015-10-23 | 2015-10-20 | 4.489 | 130,858,870 | -17,397 | 63.52% | 587,362,157 |
| 2015-10-20 | 2015-10-16 | 4.445 | 130,876,267 | -54,940 | 63.52% | 581,723,064 |
| 2015-10-19 | 2015-10-15 | 4.423 | 130,931,207 | -27,471 | 63.55% | 579,107,473 |
| 2015-10-14 | 2015-10-12 | 4.368 | 130,958,678 | -27,470 | 63.56% | 572,078,002 |
| 2015-10-13 | 2015-10-09 | 4.303 | 130,986,148 | -45,783 | 63.58% | 563,615,031 |
| 2015-10-05 | 2015-09-30 | 4.532 | 131,031,931 | -147,423 | 63.60% | 593,862,924 |
| 2015-10-02 | 2015-09-29 | 4.314 | 131,179,354 | -440,895 | 63.67% | 565,878,975 |
| 2015-09-30 | 2015-09-25 | 4.259 | 131,620,249 | -131,399 | 63.89% | 560,593,799 |
| 2015-09-29 | 2015-09-24 | 4.314 | 131,751,648 | -119,037 | 63.95% | 568,347,726 |
| 2015-09-25 | 2015-09-23 | 4.259 | 131,870,685 | -107,591 | 64.01% | 561,660,450 |
| 2015-09-24 | 2015-09-22 | 4.368 | 131,978,276 | -48,989 | 64.06% | 576,531,999 |
| 2015-09-18 | 2015-09-16 | 4.478 | 132,027,265 | -20,602 | 64.08% | 591,164,652 |
| 2015-09-17 | 2015-09-15 | 4.478 | 132,047,867 | -18,314 | 64.09% | 591,256,899 |
| 2015-09-10 | 2015-09-08 | 4.259 | 132,066,181 | -320,484 | 64.10% | 562,493,102 |
| 2015-09-04 | 2015-09-01 | 4.084 | 132,386,665 | +91,567 | 64.26% | 540,725,460 |
| 2015-08-27 | 2015-08-25 | 4.532 | 132,295,098 | -320,485 | 64.21% | 599,587,850 |
| 2015-08-24 | 2015-08-20 | 4.783 | 132,615,583 | -8,241 | 64.37% | 634,351,022 |
| 2015-08-20 | 2015-08-18 | 4.860 | 132,623,824 | -137,350 | 64.37% | 644,529,102 |
| 2015-08-13 | 2015-08-11 | 5.078 | 132,761,174 | -18,314 | 64.44% | 674,194,199 |
| 2015-08-06 | 2015-08-04 | 4.663 | 132,779,488 | +9,157 | 64.45% | 619,184,162 |
| 2015-08-05 | 2015-08-03 | 4.816 | 132,770,331 | +4,579 | 64.44% | 639,441,181 |
| 2015-08-03 | 2015-07-30 | 5.035 | 132,765,752 | -45,784 | 64.44% | 668,417,727 |
| 2015-07-31 | 2015-07-29 | 5.242 | 132,811,536 | +47,208,745 | 64.46% | 696,206,400 |
| 2015-07-30 | 2015-07-28 | 5.319 | 85,602,791 | -3,663 | 41.55% | 455,279,253 |
| 2015-07-23 | 2015-07-21 | 5.963 | 85,606,454 | -137,351 | 41.55% | 510,458,130 |
| 2015-07-22 | 2015-07-20 | 6.061 | 85,743,805 | -6,409 | 41.62% | 519,704,778 |
| 2015-07-21 | 2015-07-17 | 6.083 | 85,750,214 | -46,242 | 41.62% | 521,616,574 |
| 2015-07-20 | 2015-07-16 | 6.007 | 85,796,456 | -5,494 | 41.64% | 515,339,003 |
| 2015-07-17 | 2015-07-15 | 6.061 | 85,801,950 | -21,060 | 41.65% | 520,057,203 |
| 2015-07-16 | 2015-07-14 | 6.269 | 85,823,010 | -247,689 | 41.66% | 537,992,980 |
| 2015-07-15 | 2015-07-13 | 6.138 | 86,070,699 | -175,351 | 41.78% | 528,265,952 |
| 2015-07-14 | 2015-07-10 | 5.613 | 86,246,050 | +61,441,005 | 41.86% | 484,131,463 |
| 2015-07-13 | 2015-07-09 | 5.460 | 24,805,045 | -1,368,469 | 12.04% | 135,447,501 |
| 2015-07-10 | 2015-07-08 | 4.183 | 26,173,514 | 12.70% | 109,476,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy