History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 803,500 | +0 | 0.20% | 349,522 |
| 2025-10-13 | 2025-10-09 | 0.430 | 803,500 | +0 | 0.20% | 345,505 |
| 2025-10-10 | 2025-10-08 | 0.430 | 803,500 | +0 | 0.20% | 345,505 |
| 2025-10-09 | 2025-10-06 | 0.440 | 803,500 | +0 | 0.20% | 353,540 |
| 2025-10-08 | 2025-10-03 | 0.420 | 803,500 | +0 | 0.20% | 337,470 |
| 2025-10-06 | 2025-10-02 | 0.430 | 803,500 | +0 | 0.20% | 345,505 |
| 2025-10-03 | 2025-09-30 | 0.435 | 803,500 | +0 | 0.20% | 349,522 |
| 2025-10-02 | 2025-09-29 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-09-30 | 2025-09-26 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-29 | 2025-09-25 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-26 | 2025-09-24 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-25 | 2025-09-23 | 0.440 | 803,500 | +0 | 0.20% | 353,540 |
| 2025-09-24 | 2025-09-22 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-09-23 | 2025-09-19 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-09-22 | 2025-09-18 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-19 | 2025-09-17 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-18 | 2025-09-16 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-17 | 2025-09-15 | 0.435 | 803,500 | +0 | 0.20% | 349,522 |
| 2025-09-16 | 2025-09-12 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-15 | 2025-09-11 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-09-12 | 2025-09-10 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-11 | 2025-09-09 | 0.440 | 803,500 | +0 | 0.20% | 353,540 |
| 2025-09-10 | 2025-09-08 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-09-09 | 2025-09-05 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-09-08 | 2025-09-04 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-09-05 | 2025-09-03 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-09-04 | 2025-09-02 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-09-03 | 2025-09-01 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-09-02 | 2025-08-29 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-09-01 | 2025-08-28 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-08-29 | 2025-08-27 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-08-28 | 2025-08-26 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-08-27 | 2025-08-25 | 0.465 | 803,500 | +0 | 0.20% | 373,628 |
| 2025-08-26 | 2025-08-22 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-08-25 | 2025-08-21 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-08-22 | 2025-08-20 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-08-21 | 2025-08-19 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-08-20 | 2025-08-18 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-08-19 | 2025-08-15 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-08-18 | 2025-08-14 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-08-15 | 2025-08-13 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-08-14 | 2025-08-12 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-08-13 | 2025-08-11 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-08-12 | 2025-08-08 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-08-11 | 2025-08-07 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-08-08 | 2025-08-06 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-08-07 | 2025-08-05 | 0.465 | 803,500 | +0 | 0.20% | 373,628 |
| 2025-08-06 | 2025-08-04 | 0.465 | 803,500 | +0 | 0.20% | 373,628 |
| 2025-08-05 | 2025-08-01 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-08-04 | 2025-07-31 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-08-01 | 2025-07-30 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-07-31 | 2025-07-29 | 0.475 | 803,500 | +0 | 0.20% | 381,662 |
| 2025-07-30 | 2025-07-28 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-07-29 | 2025-07-25 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-07-28 | 2025-07-24 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-07-25 | 2025-07-23 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-07-24 | 2025-07-22 | 0.445 | 803,500 | +0 | 0.20% | 357,558 |
| 2025-07-23 | 2025-07-21 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-07-22 | 2025-07-18 | 0.465 | 803,500 | +0 | 0.20% | 373,628 |
| 2025-07-21 | 2025-07-17 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-07-18 | 2025-07-16 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-07-17 | 2025-07-15 | 0.455 | 803,500 | +0 | 0.20% | 365,592 |
| 2025-07-16 | 2025-07-14 | 0.450 | 803,500 | +0 | 0.20% | 361,575 |
| 2025-07-15 | 2025-07-11 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-07-14 | 2025-07-10 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-07-11 | 2025-07-09 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-07-10 | 2025-07-08 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-07-09 | 2025-07-07 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-07-08 | 2025-07-04 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-07-07 | 2025-07-03 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-07-04 | 2025-07-02 | 0.500 | 803,500 | +0 | 0.20% | 401,750 |
| 2025-07-03 | 2025-06-30 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-07-02 | 2025-06-27 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-06-30 | 2025-06-26 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-06-27 | 2025-06-25 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-06-26 | 2025-06-24 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-06-25 | 2025-06-23 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-06-24 | 2025-06-20 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-06-23 | 2025-06-19 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-06-20 | 2025-06-18 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-06-19 | 2025-06-17 | 0.460 | 803,500 | +0 | 0.20% | 369,610 |
| 2025-06-18 | 2025-06-16 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-06-17 | 2025-06-13 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-06-16 | 2025-06-12 | 0.485 | 803,500 | +0 | 0.20% | 389,698 |
| 2025-06-13 | 2025-06-11 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-06-12 | 2025-06-10 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-06-11 | 2025-06-09 | 0.500 | 803,500 | +0 | 0.20% | 401,750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-06-09 | 2025-06-05 | 0.520 | 803,500 | +0 | 0.20% | 417,820 |
| 2025-06-06 | 2025-06-04 | 0.520 | 803,500 | +0 | 0.20% | 417,820 |
| 2025-06-05 | 2025-06-03 | 0.510 | 803,500 | +0 | 0.20% | 409,785 |
| 2025-06-04 | 2025-06-02 | 0.510 | 803,500 | +0 | 0.20% | 409,785 |
| 2025-06-03 | 2025-05-30 | 0.500 | 803,500 | +0 | 0.20% | 401,750 |
| 2025-06-02 | 2025-05-29 | 0.495 | 803,500 | +0 | 0.20% | 397,732 |
| 2025-05-30 | 2025-05-28 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-05-29 | 2025-05-27 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-05-28 | 2025-05-26 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-05-27 | 2025-05-23 | 0.520 | 803,500 | +0 | 0.20% | 417,820 |
| 2025-05-26 | 2025-05-22 | 0.510 | 803,500 | +0 | 0.20% | 409,785 |
| 2025-05-23 | 2025-05-21 | 0.510 | 803,500 | +0 | 0.20% | 409,785 |
| 2025-05-22 | 2025-05-20 | 0.540 | 803,500 | +0 | 0.20% | 433,890 |
| 2025-05-21 | 2025-05-19 | 0.500 | 803,500 | +0 | 0.20% | 401,750 |
| 2025-05-20 | 2025-05-16 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-05-19 | 2025-05-15 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-05-16 | 2025-05-14 | 0.475 | 803,500 | +0 | 0.20% | 381,662 |
| 2025-05-15 | 2025-05-13 | 0.485 | 803,500 | +0 | 0.20% | 389,698 |
| 2025-05-14 | 2025-05-12 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-05-13 | 2025-05-09 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-05-12 | 2025-05-08 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-05-09 | 2025-05-07 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-05-08 | 2025-05-06 | 0.475 | 803,500 | +0 | 0.20% | 381,662 |
| 2025-05-07 | 2025-05-02 | 0.475 | 803,500 | +0 | 0.20% | 381,662 |
| 2025-05-06 | 2025-04-30 | 0.475 | 803,500 | +0 | 0.20% | 381,662 |
| 2025-05-02 | 2025-04-29 | 0.475 | 803,500 | +0 | 0.20% | 381,662 |
| 2025-04-30 | 2025-04-28 | 0.485 | 803,500 | +0 | 0.20% | 389,698 |
| 2025-04-29 | 2025-04-25 | 0.485 | 803,500 | +0 | 0.20% | 389,698 |
| 2025-04-28 | 2025-04-24 | 0.485 | 803,500 | +0 | 0.20% | 389,698 |
| 2025-04-25 | 2025-04-23 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-04-24 | 2025-04-22 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-04-23 | 2025-04-17 | 0.470 | 803,500 | +0 | 0.20% | 377,645 |
| 2025-04-22 | 2025-04-16 | 0.480 | 803,500 | +0 | 0.20% | 385,680 |
| 2025-04-17 | 2025-04-15 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-04-16 | 2025-04-14 | 0.490 | 803,500 | +0 | 0.20% | 393,715 |
| 2025-04-15 | 2025-04-11 | 0.495 | 803,500 | +0 | 0.20% | 397,732 |
| 2025-04-14 | 2025-04-10 | 0.500 | 803,500 | +0 | 0.20% | 401,750 |
| 2025-04-11 | 2025-04-09 | 0.510 | 803,500 | +0 | 0.20% | 409,785 |
| 2025-04-10 | 2025-04-08 | 0.500 | 803,500 | +0 | 0.20% | 401,750 |
| 2025-04-09 | 2025-04-07 | 0.500 | 803,500 | +0 | 0.20% | 401,750 |
| 2025-04-08 | 2025-04-03 | 0.550 | 803,500 | +0 | 0.20% | 441,925 |
| 2025-04-07 | 2025-04-02 | 0.580 | 803,500 | +0 | 0.20% | 466,030 |
| 2025-04-03 | 2025-04-01 | 0.590 | 803,500 | +0 | 0.20% | 474,065 |
| 2025-04-02 | 2025-03-31 | 0.570 | 803,500 | -2,000 | 0.20% | 457,995 |
| 2024-10-30 | 2024-10-28 | 0.680 | 805,500 | -631,000 | 0.20% | 547,740 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,436,500 | -4,000 | 0.36% | 991,185 |
| 2024-08-13 | 2024-08-09 | 0.690 | 1,440,500 | +647,500 | 0.36% | 993,945 |
| 2023-12-07 | 2023-12-05 | 0.900 | 793,000 | -2,000 | 0.20% | 713,700 |
| 2023-08-22 | 2023-08-18 | 0.890 | 795,000 | +4,000 | 0.20% | 707,550 |
| 2022-11-17 | 2022-11-15 | 1.180 | 791,000 | -250 | 0.20% | 933,380 |
| 2022-11-16 | 2022-11-14 | 1.140 | 791,250 | -500 | 0.20% | 902,025 |
| 2022-11-15 | 2022-11-11 | 1.020 | 791,750 | -9,000 | 0.20% | 807,585 |
| 2022-11-14 | 2022-11-10 | 1.040 | 800,750 | -5,000 | 0.20% | 832,780 |
| 2022-11-11 | 2022-11-09 | 1.040 | 805,750 | -5,000 | 0.20% | 837,980 |
| 2022-11-10 | 2022-11-08 | 1.040 | 810,750 | -15,000 | 0.20% | 843,180 |
| 2022-11-09 | 2022-11-07 | 1.040 | 825,750 | -10,000 | 0.21% | 858,780 |
| 2022-11-08 | 2022-11-04 | 1.120 | 835,750 | -10,000 | 0.21% | 936,040 |
| 2022-11-07 | 2022-11-03 | 1.130 | 845,750 | -20,000 | 0.21% | 955,697 |
| 2022-11-02 | 2022-10-31 | 0.930 | 865,750 | -4,500 | 0.22% | 805,148 |
| 2022-11-01 | 2022-10-28 | 0.910 | 870,250 | -10,000 | 0.22% | 791,928 |
| 2022-07-19 | 2022-07-15 | 1.460 | 880,250 | -4,500 | 0.22% | 1,285,165 |
| 2022-07-05 | 2022-06-30 | 1.540 | 884,750 | +4,500 | 0.22% | 1,362,515 |
| 2022-06-09 | 2022-06-07 | 1.490 | 880,250 | +1,000 | 0.22% | 1,311,572 |
| 2022-05-06 | 2022-05-04 | 1.480 | 879,250 | +100,000 | 0.22% | 1,301,290 |
| 2022-05-03 | 2022-04-28 | 1.370 | 779,250 | -20,000 | 0.20% | 1,067,572 |
| 2022-04-27 | 2022-04-25 | 1.500 | 799,250 | -42,000 | 0.20% | 1,198,875 |
| 2022-04-26 | 2022-04-22 | 1.550 | 841,250 | +32,000 | 0.21% | 1,303,938 |
| 2022-04-25 | 2022-04-21 | 1.530 | 809,250 | -200,500 | 0.20% | 1,238,152 |
| 2022-04-22 | 2022-04-20 | 1.510 | 1,009,750 | -447,500 | 0.26% | 1,524,722 |
| 2022-04-21 | 2022-04-19 | 1.620 | 1,457,250 | -639,500 | 0.37% | 2,360,745 |
| 2022-04-20 | 2022-04-14 | 1.620 | 2,096,750 | +32,500 | 0.53% | 3,396,735 |
| 2022-04-19 | 2022-04-13 | 1.490 | 2,064,250 | +723,000 | 0.52% | 3,075,732 |
| 2022-04-14 | 2022-04-12 | 1.850 | 1,341,250 | +473,500 | 0.34% | 2,481,312 |
| 2022-04-13 | 2022-04-11 | 1.520 | 867,750 | +108,000 | 0.22% | 1,318,980 |
| 2022-04-12 | 2022-04-08 | 1.290 | 759,750 | +86,000 | 0.19% | 980,078 |
| 2022-04-11 | 2022-04-07 | 1.200 | 673,750 | -32,500 | 0.17% | 808,500 |
| 2022-04-08 | 2022-04-06 | 1.110 | 706,250 | +384,000 | 0.18% | 783,938 |
| 2022-04-07 | 2022-04-04 | 1.010 | 322,250 | +3,000 | 0.08% | 325,472 |
| 2022-03-02 | 2022-02-28 | 0.870 | 319,250 | -236,000 | 0.08% | 277,748 |
| 2022-02-23 | 2022-02-21 | 0.980 | 555,250 | -85,000 | 0.14% | 544,145 |
| 2022-02-22 | 2022-02-18 | 1.000 | 640,250 | +183,500 | 0.16% | 640,250 |
| 2022-02-21 | 2022-02-17 | 0.910 | 456,750 | -97,500 | 0.12% | 415,642 |
| 2022-02-11 | 2022-02-09 | 0.840 | 554,250 | -10,000 | 0.14% | 465,570 |
| 2022-02-04 | 2022-01-27 | 0.800 | 564,250 | -4,500 | 0.14% | 451,400 |
| 2022-01-21 | 2022-01-19 | 0.890 | 568,750 | -146,500 | 0.14% | 506,188 |
| 2022-01-20 | 2022-01-18 | 0.920 | 715,250 | +156,500 | 0.18% | 658,030 |
| 2022-01-19 | 2022-01-17 | 0.890 | 558,750 | -100,000 | 0.14% | 497,288 |
| 2022-01-18 | 2022-01-14 | 0.890 | 658,750 | -27,000 | 0.17% | 586,288 |
| 2022-01-17 | 2022-01-13 | 0.940 | 685,750 | +117,000 | 0.17% | 644,605 |
| 2022-01-13 | 2022-01-11 | 0.860 | 568,750 | -100,000 | 0.14% | 489,125 |
| 2022-01-10 | 2022-01-06 | 0.930 | 668,750 | +296,500 | 0.17% | 621,938 |
| 2022-01-07 | 2022-01-05 | 0.920 | 372,250 | -97,500 | 0.09% | 342,470 |
| 2022-01-06 | 2022-01-04 | 1.040 | 469,750 | +12,500 | 0.12% | 488,540 |
| 2022-01-05 | 2022-01-03 | 1.120 | 457,250 | +195,000 | 0.12% | 512,120 |
| 2021-11-05 | 2021-11-03 | 0.840 | 262,250 | +251,250 | 0.07% | 220,290 |
| 2021-08-23 | 2021-08-19 | 0.810 | 11,000 | -428,500 | 0.00% | 8,910 |
| 2021-08-18 | 2021-08-16 | 0.870 | 439,500 | +60,500 | 0.11% | 382,365 |
| 2021-08-17 | 2021-08-13 | 0.830 | 379,000 | +134,000 | 0.10% | 314,570 |
| 2021-08-16 | 2021-08-12 | 0.800 | 245,000 | +234,000 | 0.06% | 196,000 |
| 2021-02-19 | 2021-02-17 | 0.760 | 11,000 | -1,500 | 0.00% | 8,360 |
| 2021-01-28 | 2021-01-26 | 0.680 | 12,500 | -36,000 | 0.00% | 8,500 |
| 2020-11-26 | 2020-11-24 | 0.730 | 48,500 | -11,000 | 0.01% | 35,405 |
| 2020-11-18 | 2020-11-16 | 0.750 | 59,500 | -3,500 | 0.02% | 44,625 |
| 2020-10-23 | 2020-10-21 | 0.790 | 63,000 | +3,500 | 0.02% | 49,770 |
| 2020-10-06 | 2020-09-30 | 0.680 | 59,500 | -10,000 | 0.02% | 40,460 |
| 2020-09-09 | 2020-09-07 | 0.850 | 69,500 | -10,000 | 0.02% | 59,075 |
| 2020-09-07 | 2020-09-03 | 1.040 | 79,500 | +20,000 | 0.02% | 82,680 |
| 2020-07-09 | 2020-07-07 | 0.740 | 59,500 | -20,000 | 0.02% | 44,030 |
| 2020-07-06 | 2020-07-02 | 0.710 | 79,500 | +20,000 | 0.02% | 56,445 |
| 2020-03-17 | 2020-03-13 | 0.710 | 59,500 | +1,000 | 0.02% | 42,245 |
| 2020-03-13 | 2020-03-11 | 0.740 | 58,500 | +2,000 | 0.01% | 43,290 |
| 2020-03-02 | 2020-02-27 | 1.020 | 56,500 | +1,000 | 0.01% | 57,630 |
| 2020-02-26 | 2020-02-24 | 1.140 | 55,500 | -22,000 | 0.02% | 63,270 |
| 2020-01-29 | 2020-01-22 | 1.048 | 77,500 | +4,306 | 0.03% | 81,238 |
| 2020-01-07 | 2020-01-03 | 1.154 | 73,194 | -473 | 0.03% | 84,474 |
| 2019-10-25 | 2019-10-23 | 1.408 | 73,667 | -472 | 0.03% | 103,740 |
| 2019-05-16 | 2019-05-14 | 2.329 | 74,139 | +16,056 | 0.03% | 172,700 |
| 2019-05-15 | 2019-05-10 | 2.488 | 58,083 | +8,500 | 0.02% | 144,524 |
| 2019-05-14 | 2019-05-09 | 2.541 | 49,583 | +12,277 | 0.02% | 125,999 |
| 2019-05-10 | 2019-05-08 | 2.711 | 37,306 | +11,334 | 0.02% | 101,121 |
| 2019-05-08 | 2019-05-06 | 2.054 | 25,972 | +8,500 | 0.01% | 53,350 |
| 2019-05-07 | 2019-05-03 | 2.160 | 17,472 | +944 | 0.01% | 37,740 |
| 2018-11-20 | 2018-11-16 | 1.715 | 16,528 | -472 | 0.01% | 28,350 |
| 2018-11-15 | 2018-11-13 | 1.694 | 17,000 | +7,556 | 0.01% | 28,800 |
| 2018-10-11 | 2018-10-09 | 2.128 | 9,444 | +2,833 | 0.00% | 20,099 |
| 2017-11-10 | 2017-11-08 | 3.600 | 6,611 | +1,417 | 0.00% | 23,800 |
| 2017-11-06 | 2017-11-02 | 3.526 | 5,194 | -1,889 | 0.00% | 18,313 |
| 2017-10-23 | 2017-10-19 | 3.568 | 7,083 | +1,889 | 0.00% | 25,274 |
| 2017-05-31 | 2017-05-26 | 4.023 | 5,194 | +26 | 0.00% | 20,894 |
| 2016-12-30 | 2016-12-28 | 4.374 | 5,168 | -4,699 | 0.00% | 22,604 |
| 2016-10-28 | 2016-10-26 | 3.831 | 9,867 | -42,285 | 0.00% | 37,802 |
| 2016-10-27 | 2016-10-25 | 3.757 | 52,152 | -147,999 | 0.02% | 195,915 |
| 2016-10-26 | 2016-10-24 | 3.789 | 200,151 | -23,492 | 0.09% | 758,281 |
| 2016-09-29 | 2016-09-27 | 3.565 | 223,643 | +20,673 | 0.11% | 797,301 |
| 2016-09-23 | 2016-09-21 | 3.682 | 202,970 | +6,108 | 0.10% | 747,361 |
| 2016-09-22 | 2016-09-20 | 3.682 | 196,862 | +186,995 | 0.09% | 724,870 |
| 2016-09-15 | 2016-09-13 | 3.725 | 9,867 | -939 | 0.00% | 36,752 |
| 2016-08-30 | 2016-08-26 | 3.533 | 10,806 | +939 | 0.01% | 38,179 |
| 2016-07-18 | 2016-07-14 | 3.320 | 9,867 | +4,699 | 0.00% | 32,761 |
| 2016-05-27 | 2016-05-25 | 3.811 | 5,168 | +132 | 0.00% | 19,697 |
| 2015-11-05 | 2015-11-03 | 5.460 | 5,036 | -10,530 | 0.00% | 27,499 |
| 2015-10-29 | 2015-10-27 | 5.297 | 15,566 | -22,892 | 0.01% | 82,448 |
| 2015-10-28 | 2015-10-26 | 5.253 | 38,458 | +5,494 | 0.02% | 202,019 |
| 2015-10-27 | 2015-10-23 | 5.231 | 32,964 | +26,554 | 0.02% | 172,439 |
| 2015-09-09 | 2015-09-07 | 4.052 | 6,410 | -458 | 0.00% | 25,971 |
| 2015-09-07 | 2015-09-02 | 4.248 | 6,868 | -457 | 0.00% | 29,177 |
| 2015-07-30 | 2015-07-28 | 5.319 | 7,325 | -916 | 0.00% | 38,958 |
| 2015-07-16 | 2015-07-14 | 6.269 | 8,241 | -1,831 | 0.00% | 51,660 |
| 2015-07-15 | 2015-07-13 | 6.138 | 10,072 | -3,205 | 0.00% | 61,818 |
| 2015-07-14 | 2015-07-10 | 5.613 | 13,277 | -916 | 0.01% | 74,529 |
| 2015-07-10 | 2015-07-08 | 4.183 | 14,193 | 0.01% | 59,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy