History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 77,000 | +0 | 0.02% | 33,495 |
| 2025-10-13 | 2025-10-09 | 0.430 | 77,000 | +0 | 0.02% | 33,110 |
| 2025-10-10 | 2025-10-08 | 0.430 | 77,000 | +0 | 0.02% | 33,110 |
| 2025-10-09 | 2025-10-06 | 0.440 | 77,000 | +0 | 0.02% | 33,880 |
| 2025-10-08 | 2025-10-03 | 0.420 | 77,000 | +0 | 0.02% | 32,340 |
| 2025-10-06 | 2025-10-02 | 0.430 | 77,000 | +0 | 0.02% | 33,110 |
| 2025-10-03 | 2025-09-30 | 0.435 | 77,000 | +0 | 0.02% | 33,495 |
| 2025-10-02 | 2025-09-29 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-09-30 | 2025-09-26 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-29 | 2025-09-25 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-26 | 2025-09-24 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-25 | 2025-09-23 | 0.440 | 77,000 | +0 | 0.02% | 33,880 |
| 2025-09-24 | 2025-09-22 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-09-23 | 2025-09-19 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-09-22 | 2025-09-18 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-19 | 2025-09-17 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-18 | 2025-09-16 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-17 | 2025-09-15 | 0.435 | 77,000 | +0 | 0.02% | 33,495 |
| 2025-09-16 | 2025-09-12 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-15 | 2025-09-11 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-09-12 | 2025-09-10 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-11 | 2025-09-09 | 0.440 | 77,000 | +0 | 0.02% | 33,880 |
| 2025-09-10 | 2025-09-08 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-09-09 | 2025-09-05 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-09-08 | 2025-09-04 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-09-05 | 2025-09-03 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-09-04 | 2025-09-02 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-09-03 | 2025-09-01 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-09-02 | 2025-08-29 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-09-01 | 2025-08-28 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-08-29 | 2025-08-27 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-08-28 | 2025-08-26 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-08-27 | 2025-08-25 | 0.465 | 77,000 | +0 | 0.02% | 35,805 |
| 2025-08-26 | 2025-08-22 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-08-25 | 2025-08-21 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-08-22 | 2025-08-20 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-08-21 | 2025-08-19 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-08-20 | 2025-08-18 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-08-19 | 2025-08-15 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-08-18 | 2025-08-14 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-08-15 | 2025-08-13 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-08-14 | 2025-08-12 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-08-13 | 2025-08-11 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-08-12 | 2025-08-08 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-08-11 | 2025-08-07 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-08-08 | 2025-08-06 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-08-07 | 2025-08-05 | 0.465 | 77,000 | +0 | 0.02% | 35,805 |
| 2025-08-06 | 2025-08-04 | 0.465 | 77,000 | +0 | 0.02% | 35,805 |
| 2025-08-05 | 2025-08-01 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-08-04 | 2025-07-31 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-07-31 | 2025-07-29 | 0.475 | 77,000 | +0 | 0.02% | 36,575 |
| 2025-07-30 | 2025-07-28 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-07-28 | 2025-07-24 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-07-25 | 2025-07-23 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-07-24 | 2025-07-22 | 0.445 | 77,000 | +0 | 0.02% | 34,265 |
| 2025-07-23 | 2025-07-21 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.465 | 77,000 | +0 | 0.02% | 35,805 |
| 2025-07-21 | 2025-07-17 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-07-18 | 2025-07-16 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-07-17 | 2025-07-15 | 0.455 | 77,000 | +0 | 0.02% | 35,035 |
| 2025-07-16 | 2025-07-14 | 0.450 | 77,000 | +0 | 0.02% | 34,650 |
| 2025-07-15 | 2025-07-11 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-07-14 | 2025-07-10 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-07-11 | 2025-07-09 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-07-10 | 2025-07-08 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-07-08 | 2025-07-04 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-07-07 | 2025-07-03 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-07-04 | 2025-07-02 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-07-03 | 2025-06-30 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-07-02 | 2025-06-27 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-06-30 | 2025-06-26 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-06-27 | 2025-06-25 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-06-26 | 2025-06-24 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-06-25 | 2025-06-23 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-06-24 | 2025-06-20 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-06-23 | 2025-06-19 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-06-20 | 2025-06-18 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-06-19 | 2025-06-17 | 0.460 | 77,000 | +0 | 0.02% | 35,420 |
| 2025-06-18 | 2025-06-16 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-06-17 | 2025-06-13 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.485 | 77,000 | +0 | 0.02% | 37,345 |
| 2025-06-13 | 2025-06-11 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-06-12 | 2025-06-10 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-06-11 | 2025-06-09 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-06-09 | 2025-06-05 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-06-06 | 2025-06-04 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-06-05 | 2025-06-03 | 0.510 | 77,000 | +0 | 0.02% | 39,270 |
| 2025-06-04 | 2025-06-02 | 0.510 | 77,000 | +0 | 0.02% | 39,270 |
| 2025-06-03 | 2025-05-30 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-06-02 | 2025-05-29 | 0.495 | 77,000 | +0 | 0.02% | 38,115 |
| 2025-05-30 | 2025-05-28 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-05-29 | 2025-05-27 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-05-28 | 2025-05-26 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-05-27 | 2025-05-23 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-05-26 | 2025-05-22 | 0.510 | 77,000 | +0 | 0.02% | 39,270 |
| 2025-05-23 | 2025-05-21 | 0.510 | 77,000 | +0 | 0.02% | 39,270 |
| 2025-05-22 | 2025-05-20 | 0.540 | 77,000 | +0 | 0.02% | 41,580 |
| 2025-05-21 | 2025-05-19 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-05-20 | 2025-05-16 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-05-19 | 2025-05-15 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-05-16 | 2025-05-14 | 0.475 | 77,000 | +0 | 0.02% | 36,575 |
| 2025-05-15 | 2025-05-13 | 0.485 | 77,000 | +0 | 0.02% | 37,345 |
| 2025-05-14 | 2025-05-12 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-05-13 | 2025-05-09 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-05-12 | 2025-05-08 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-05-09 | 2025-05-07 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-05-08 | 2025-05-06 | 0.475 | 77,000 | +0 | 0.02% | 36,575 |
| 2025-05-07 | 2025-05-02 | 0.475 | 77,000 | +0 | 0.02% | 36,575 |
| 2025-05-06 | 2025-04-30 | 0.475 | 77,000 | +0 | 0.02% | 36,575 |
| 2025-05-02 | 2025-04-29 | 0.475 | 77,000 | +0 | 0.02% | 36,575 |
| 2025-04-30 | 2025-04-28 | 0.485 | 77,000 | +0 | 0.02% | 37,345 |
| 2025-04-29 | 2025-04-25 | 0.485 | 77,000 | +0 | 0.02% | 37,345 |
| 2025-04-28 | 2025-04-24 | 0.485 | 77,000 | +0 | 0.02% | 37,345 |
| 2025-04-25 | 2025-04-23 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-04-24 | 2025-04-22 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-04-23 | 2025-04-17 | 0.470 | 77,000 | +0 | 0.02% | 36,190 |
| 2025-04-22 | 2025-04-16 | 0.480 | 77,000 | +0 | 0.02% | 36,960 |
| 2025-04-17 | 2025-04-15 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-04-16 | 2025-04-14 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-04-15 | 2025-04-11 | 0.495 | 77,000 | +0 | 0.02% | 38,115 |
| 2025-04-14 | 2025-04-10 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-04-11 | 2025-04-09 | 0.510 | 77,000 | +0 | 0.02% | 39,270 |
| 2025-04-10 | 2025-04-08 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-04-09 | 2025-04-07 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-04-07 | 2025-04-02 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2025-04-03 | 2025-04-01 | 0.590 | 77,000 | +0 | 0.02% | 45,430 |
| 2025-04-02 | 2025-03-31 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-04-01 | 2025-03-28 | 0.600 | 77,000 | +0 | 0.02% | 46,200 |
| 2025-03-31 | 2025-03-27 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2025-03-28 | 2025-03-26 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-03-27 | 2025-03-25 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-03-26 | 2025-03-24 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-03-25 | 2025-03-21 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-03-24 | 2025-03-20 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-03-21 | 2025-03-19 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-03-20 | 2025-03-18 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-03-19 | 2025-03-17 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-03-18 | 2025-03-14 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-03-17 | 2025-03-13 | 0.540 | 77,000 | +0 | 0.02% | 41,580 |
| 2025-03-14 | 2025-03-12 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-03-13 | 2025-03-11 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-03-12 | 2025-03-10 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-03-11 | 2025-03-07 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-03-10 | 2025-03-06 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-03-07 | 2025-03-05 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-03-06 | 2025-03-04 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2025-03-05 | 2025-03-03 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2025-03-04 | 2025-02-28 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-03-03 | 2025-02-27 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-02-28 | 2025-02-26 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2025-02-27 | 2025-02-25 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-02-26 | 2025-02-24 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2025-02-25 | 2025-02-21 | 0.590 | 77,000 | +0 | 0.02% | 45,430 |
| 2025-02-24 | 2025-02-20 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-02-21 | 2025-02-19 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-02-20 | 2025-02-18 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-02-19 | 2025-02-17 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-02-18 | 2025-02-14 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-02-17 | 2025-02-13 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-02-14 | 2025-02-12 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-02-13 | 2025-02-11 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-02-12 | 2025-02-10 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-02-11 | 2025-02-07 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-02-10 | 2025-02-06 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-02-07 | 2025-02-05 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-02-06 | 2025-02-04 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-02-05 | 2025-02-03 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-02-04 | 2025-01-28 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-02-03 | 2025-01-24 | 0.500 | 77,000 | +0 | 0.02% | 38,500 |
| 2025-01-27 | 2025-01-23 | 0.490 | 77,000 | +0 | 0.02% | 37,730 |
| 2025-01-24 | 2025-01-22 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-01-23 | 2025-01-21 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-01-22 | 2025-01-20 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-01-21 | 2025-01-17 | 0.530 | 77,000 | +0 | 0.02% | 40,810 |
| 2025-01-20 | 2025-01-16 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-01-17 | 2025-01-15 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-01-16 | 2025-01-14 | 0.520 | 77,000 | +0 | 0.02% | 40,040 |
| 2025-01-15 | 2025-01-13 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-01-14 | 2025-01-10 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-01-13 | 2025-01-09 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-01-10 | 2025-01-08 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-01-09 | 2025-01-07 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-01-08 | 2025-01-06 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-01-07 | 2025-01-03 | 0.560 | 77,000 | +0 | 0.02% | 43,120 |
| 2025-01-06 | 2025-01-02 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2025-01-03 | 2024-12-31 | 0.550 | 77,000 | +0 | 0.02% | 42,350 |
| 2025-01-02 | 2024-12-27 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2024-12-30 | 2024-12-24 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2024-12-27 | 2024-12-20 | 0.600 | 77,000 | +0 | 0.02% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2024-12-20 | 2024-12-18 | 0.570 | 77,000 | +0 | 0.02% | 43,890 |
| 2024-12-19 | 2024-12-17 | 0.580 | 77,000 | +0 | 0.02% | 44,660 |
| 2024-12-18 | 2024-12-16 | 0.590 | 77,000 | +0 | 0.02% | 45,430 |
| 2024-12-17 | 2024-12-13 | 0.590 | 77,000 | +0 | 0.02% | 45,430 |
| 2024-12-16 | 2024-12-12 | 0.600 | 77,000 | +0 | 0.02% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.600 | 77,000 | +0 | 0.02% | 46,200 |
| 2024-12-12 | 2024-12-10 | 0.600 | 77,000 | +0 | 0.02% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.630 | 77,000 | +0 | 0.02% | 48,510 |
| 2024-12-10 | 2024-12-06 | 0.630 | 77,000 | +0 | 0.02% | 48,510 |
| 2024-12-09 | 2024-12-05 | 0.610 | 77,000 | +0 | 0.02% | 46,970 |
| 2024-12-06 | 2024-12-04 | 0.610 | 77,000 | +0 | 0.02% | 46,970 |
| 2024-12-05 | 2024-12-03 | 0.600 | 77,000 | +0 | 0.02% | 46,200 |
| 2024-12-04 | 2024-12-02 | 0.630 | 77,000 | +0 | 0.02% | 48,510 |
| 2024-12-03 | 2024-11-29 | 0.600 | 77,000 | +0 | 0.02% | 46,200 |
| 2024-12-02 | 2024-11-28 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-11-29 | 2024-11-27 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-11-28 | 2024-11-26 | 0.640 | 77,000 | +0 | 0.02% | 49,280 |
| 2024-11-27 | 2024-11-25 | 0.640 | 77,000 | +0 | 0.02% | 49,280 |
| 2024-11-26 | 2024-11-22 | 0.640 | 77,000 | +0 | 0.02% | 49,280 |
| 2024-11-25 | 2024-11-21 | 0.640 | 77,000 | +0 | 0.02% | 49,280 |
| 2024-11-22 | 2024-11-20 | 0.650 | 77,000 | +0 | 0.02% | 50,050 |
| 2024-11-21 | 2024-11-19 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-11-20 | 2024-11-18 | 0.650 | 77,000 | +0 | 0.02% | 50,050 |
| 2024-11-19 | 2024-11-15 | 0.650 | 77,000 | +0 | 0.02% | 50,050 |
| 2024-11-18 | 2024-11-14 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-11-15 | 2024-11-13 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-11-14 | 2024-11-12 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-11-13 | 2024-11-11 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-11-12 | 2024-11-08 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-11-11 | 2024-11-07 | 0.650 | 77,000 | +0 | 0.02% | 50,050 |
| 2024-11-08 | 2024-11-06 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-11-07 | 2024-11-05 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-11-06 | 2024-11-04 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-11-05 | 2024-11-01 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-11-04 | 2024-10-31 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-11-01 | 2024-10-30 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-10-31 | 2024-10-29 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-10-30 | 2024-10-28 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-10-29 | 2024-10-25 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-10-28 | 2024-10-24 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-10-25 | 2024-10-23 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-10-24 | 2024-10-22 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-10-23 | 2024-10-21 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-10-22 | 2024-10-18 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-10-21 | 2024-10-17 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-10-18 | 2024-10-16 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-10-17 | 2024-10-15 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-10-16 | 2024-10-14 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-10-15 | 2024-10-10 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-10-14 | 2024-10-09 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-10-10 | 2024-10-08 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-10-08 | 2024-10-04 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-10-07 | 2024-10-03 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-10-04 | 2024-10-02 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-10-03 | 2024-09-30 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-10-02 | 2024-09-27 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-09-30 | 2024-09-26 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-09-27 | 2024-09-25 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-09-26 | 2024-09-24 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-09-25 | 2024-09-23 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-09-24 | 2024-09-20 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-09-23 | 2024-09-19 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-09-20 | 2024-09-17 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-09-19 | 2024-09-16 | 0.640 | 77,000 | +0 | 0.02% | 49,280 |
| 2024-09-17 | 2024-09-13 | 0.650 | 77,000 | +0 | 0.02% | 50,050 |
| 2024-09-16 | 2024-09-12 | 0.640 | 77,000 | +0 | 0.02% | 49,280 |
| 2024-09-13 | 2024-09-11 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-09-12 | 2024-09-10 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-09-11 | 2024-09-09 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-09-10 | 2024-09-05 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-09-09 | 2024-09-04 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-09-05 | 2024-09-03 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-09-04 | 2024-09-02 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-09-03 | 2024-08-30 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-09-02 | 2024-08-29 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-30 | 2024-08-28 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-29 | 2024-08-27 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-28 | 2024-08-26 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-27 | 2024-08-23 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-08-26 | 2024-08-22 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-23 | 2024-08-21 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-22 | 2024-08-20 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-21 | 2024-08-19 | 0.670 | 77,000 | +0 | 0.02% | 51,590 |
| 2024-08-20 | 2024-08-16 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-08-19 | 2024-08-15 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-08-16 | 2024-08-14 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-08-15 | 2024-08-13 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-08-14 | 2024-08-12 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-08-13 | 2024-08-09 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-08-12 | 2024-08-08 | 0.680 | 77,000 | +0 | 0.02% | 52,360 |
| 2024-08-09 | 2024-08-07 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-08-08 | 2024-08-06 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-08-07 | 2024-08-05 | 0.660 | 77,000 | +0 | 0.02% | 50,820 |
| 2024-08-06 | 2024-08-02 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-08-05 | 2024-08-01 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-08-02 | 2024-07-31 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-08-01 | 2024-07-30 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-07-31 | 2024-07-29 | 0.690 | 77,000 | +0 | 0.02% | 53,130 |
| 2024-07-30 | 2024-07-26 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-07-29 | 2024-07-25 | 0.700 | 77,000 | +0 | 0.02% | 53,900 |
| 2024-07-26 | 2024-07-24 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-07-25 | 2024-07-23 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-24 | 2024-07-22 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-07-23 | 2024-07-19 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-07-22 | 2024-07-18 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-07-19 | 2024-07-17 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-07-18 | 2024-07-16 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-07-17 | 2024-07-15 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-16 | 2024-07-12 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-07-15 | 2024-07-11 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-12 | 2024-07-10 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-11 | 2024-07-09 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-10 | 2024-07-08 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-09 | 2024-07-05 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-08 | 2024-07-04 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-07-05 | 2024-07-03 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-07-04 | 2024-07-02 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-07-03 | 2024-06-28 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-07-02 | 2024-06-27 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-28 | 2024-06-26 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-27 | 2024-06-25 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-06-26 | 2024-06-24 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-06-25 | 2024-06-21 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-24 | 2024-06-20 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-21 | 2024-06-19 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-20 | 2024-06-18 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-06-19 | 2024-06-17 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-06-18 | 2024-06-14 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-06-17 | 2024-06-13 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-14 | 2024-06-12 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-13 | 2024-06-11 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-06-12 | 2024-06-07 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-06-11 | 2024-06-06 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-06-07 | 2024-06-05 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-06 | 2024-06-04 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-05 | 2024-06-03 | 0.770 | 77,000 | +0 | 0.02% | 59,290 |
| 2024-06-04 | 2024-05-31 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-06-03 | 2024-05-30 | 0.720 | 77,000 | +0 | 0.02% | 55,440 |
| 2024-05-31 | 2024-05-29 | 0.710 | 77,000 | +0 | 0.02% | 54,670 |
| 2024-05-30 | 2024-05-28 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-05-29 | 2024-05-27 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-05-28 | 2024-05-24 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-05-27 | 2024-05-23 | 0.770 | 77,000 | +0 | 0.02% | 59,290 |
| 2024-05-24 | 2024-05-22 | 0.770 | 77,000 | +0 | 0.02% | 59,290 |
| 2024-05-23 | 2024-05-21 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-05-22 | 2024-05-20 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-05-21 | 2024-05-17 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-05-20 | 2024-05-16 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-05-17 | 2024-05-14 | 0.770 | 77,000 | +0 | 0.02% | 59,290 |
| 2024-05-16 | 2024-05-13 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-05-14 | 2024-05-10 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-05-13 | 2024-05-09 | 0.770 | 77,000 | +0 | 0.02% | 59,290 |
| 2024-05-10 | 2024-05-08 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-05-09 | 2024-05-07 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-05-08 | 2024-05-06 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-05-07 | 2024-05-03 | 0.770 | 77,000 | +0 | 0.02% | 59,290 |
| 2024-05-06 | 2024-05-02 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-05-03 | 2024-04-30 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-05-02 | 2024-04-29 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-04-30 | 2024-04-26 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-04-26 | 2024-04-24 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-04-25 | 2024-04-23 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-04-24 | 2024-04-22 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-04-23 | 2024-04-19 | 0.750 | 77,000 | +0 | 0.02% | 57,750 |
| 2024-04-22 | 2024-04-18 | 0.740 | 77,000 | +0 | 0.02% | 56,980 |
| 2024-04-19 | 2024-04-17 | 0.760 | 77,000 | +0 | 0.02% | 58,520 |
| 2024-04-18 | 2024-04-16 | 0.730 | 77,000 | +0 | 0.02% | 56,210 |
| 2024-04-17 | 2024-04-15 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-04-16 | 2024-04-12 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-04-15 | 2024-04-11 | 0.820 | 77,000 | +0 | 0.02% | 63,140 |
| 2024-04-12 | 2024-04-10 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-04-11 | 2024-04-09 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-04-10 | 2024-04-08 | 0.800 | 77,000 | +0 | 0.02% | 61,600 |
| 2024-04-09 | 2024-04-05 | 0.820 | 77,000 | +0 | 0.02% | 63,140 |
| 2024-04-08 | 2024-04-03 | 0.820 | 77,000 | +0 | 0.02% | 63,140 |
| 2024-04-05 | 2024-04-02 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-04-03 | 2024-03-28 | 0.830 | 77,000 | +0 | 0.02% | 63,910 |
| 2024-04-02 | 2024-03-27 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-03-28 | 2024-03-26 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-03-27 | 2024-03-25 | 0.840 | 77,000 | +0 | 0.02% | 64,680 |
| 2024-03-26 | 2024-03-22 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-03-25 | 2024-03-21 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-03-22 | 2024-03-20 | 0.830 | 77,000 | +0 | 0.02% | 63,910 |
| 2024-03-21 | 2024-03-19 | 0.830 | 77,000 | +0 | 0.02% | 63,910 |
| 2024-03-20 | 2024-03-18 | 0.840 | 77,000 | +0 | 0.02% | 64,680 |
| 2024-03-19 | 2024-03-15 | 0.860 | 77,000 | +0 | 0.02% | 66,220 |
| 2024-03-18 | 2024-03-14 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-03-15 | 2024-03-13 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-03-14 | 2024-03-12 | 0.840 | 77,000 | +0 | 0.02% | 64,680 |
| 2024-03-13 | 2024-03-11 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-03-12 | 2024-03-08 | 0.800 | 77,000 | +0 | 0.02% | 61,600 |
| 2024-03-11 | 2024-03-07 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-03-08 | 2024-03-06 | 0.830 | 77,000 | +0 | 0.02% | 63,910 |
| 2024-03-07 | 2024-03-05 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-03-06 | 2024-03-04 | 0.800 | 77,000 | +0 | 0.02% | 61,600 |
| 2024-03-05 | 2024-03-01 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-03-04 | 2024-02-29 | 0.820 | 77,000 | +0 | 0.02% | 63,140 |
| 2024-03-01 | 2024-02-28 | 0.850 | 77,000 | +0 | 0.02% | 65,450 |
| 2024-02-29 | 2024-02-27 | 0.840 | 77,000 | +0 | 0.02% | 64,680 |
| 2024-02-28 | 2024-02-26 | 0.840 | 77,000 | +0 | 0.02% | 64,680 |
| 2024-02-27 | 2024-02-23 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-02-26 | 2024-02-22 | 0.820 | 77,000 | +0 | 0.02% | 63,140 |
| 2024-02-23 | 2024-02-21 | 0.800 | 77,000 | +0 | 0.02% | 61,600 |
| 2024-02-22 | 2024-02-20 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-02-21 | 2024-02-19 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-02-20 | 2024-02-16 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-02-19 | 2024-02-15 | 0.770 | 77,000 | +0 | 0.02% | 59,290 |
| 2024-02-16 | 2024-02-14 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-02-15 | 2024-02-09 | 0.790 | 77,000 | +0 | 0.02% | 60,830 |
| 2024-02-14 | 2024-02-07 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-02-08 | 2024-02-06 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-02-07 | 2024-02-05 | 0.780 | 77,000 | +0 | 0.02% | 60,060 |
| 2024-02-06 | 2024-02-02 | 0.850 | 77,000 | +0 | 0.02% | 65,450 |
| 2024-02-05 | 2024-02-01 | 0.840 | 77,000 | +0 | 0.02% | 64,680 |
| 2024-02-02 | 2024-01-31 | 0.840 | 77,000 | +0 | 0.02% | 64,680 |
| 2024-02-01 | 2024-01-30 | 0.870 | 77,000 | +0 | 0.02% | 66,990 |
| 2024-01-31 | 2024-01-29 | 0.880 | 77,000 | +0 | 0.02% | 67,760 |
| 2024-01-30 | 2024-01-26 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-01-29 | 2024-01-25 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-01-26 | 2024-01-24 | 0.800 | 77,000 | +0 | 0.02% | 61,600 |
| 2024-01-25 | 2024-01-23 | 0.810 | 77,000 | +0 | 0.02% | 62,370 |
| 2024-01-24 | 2024-01-22 | 0.830 | 77,000 | +0 | 0.02% | 63,910 |
| 2024-01-23 | 2024-01-19 | 0.850 | 77,000 | +0 | 0.02% | 65,450 |
| 2024-01-22 | 2024-01-18 | 0.870 | 77,000 | +0 | 0.02% | 66,990 |
| 2024-01-19 | 2024-01-17 | 0.860 | 77,000 | +0 | 0.02% | 66,220 |
| 2024-01-18 | 2024-01-16 | 0.860 | 77,000 | +0 | 0.02% | 66,220 |
| 2024-01-17 | 2024-01-15 | 0.860 | 77,000 | +0 | 0.02% | 66,220 |
| 2024-01-16 | 2024-01-12 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2024-01-15 | 2024-01-11 | 0.870 | 77,000 | +0 | 0.02% | 66,990 |
| 2024-01-12 | 2024-01-10 | 0.880 | 77,000 | +0 | 0.02% | 67,760 |
| 2024-01-11 | 2024-01-09 | 0.870 | 77,000 | +0 | 0.02% | 66,990 |
| 2024-01-10 | 2024-01-08 | 0.870 | 77,000 | +0 | 0.02% | 66,990 |
| 2024-01-09 | 2024-01-05 | 0.880 | 77,000 | +0 | 0.02% | 67,760 |
| 2024-01-08 | 2024-01-04 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2024-01-05 | 2024-01-03 | 0.920 | 77,000 | +0 | 0.02% | 70,840 |
| 2024-01-04 | 2024-01-02 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2024-01-03 | 2023-12-29 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2024-01-02 | 2023-12-28 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2023-12-29 | 2023-12-27 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2023-12-28 | 2023-12-22 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-12-27 | 2023-12-21 | 0.880 | 77,000 | +0 | 0.02% | 67,760 |
| 2023-12-22 | 2023-12-20 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2023-12-21 | 2023-12-19 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2023-12-20 | 2023-12-18 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2023-12-19 | 2023-12-15 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2023-12-18 | 2023-12-14 | 0.880 | 77,000 | +0 | 0.02% | 67,760 |
| 2023-12-15 | 2023-12-13 | 0.910 | 77,000 | +0 | 0.02% | 70,070 |
| 2023-12-14 | 2023-12-12 | 0.930 | 77,000 | +0 | 0.02% | 71,610 |
| 2023-12-13 | 2023-12-11 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-12-12 | 2023-12-08 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-12-11 | 2023-12-07 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2023-12-08 | 2023-12-06 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-12-07 | 2023-12-05 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2023-12-06 | 2023-12-04 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-12-05 | 2023-12-01 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-12-04 | 2023-11-30 | 0.970 | 77,000 | +0 | 0.02% | 74,690 |
| 2023-12-01 | 2023-11-29 | 0.970 | 77,000 | +0 | 0.02% | 74,690 |
| 2023-11-30 | 2023-11-28 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-11-29 | 2023-11-27 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-11-28 | 2023-11-24 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-11-27 | 2023-11-23 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-11-24 | 2023-11-22 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-11-23 | 2023-11-21 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-11-22 | 2023-11-20 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-11-21 | 2023-11-17 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-11-20 | 2023-11-16 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-11-17 | 2023-11-15 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-11-16 | 2023-11-14 | 1.010 | 77,000 | +0 | 0.02% | 77,770 |
| 2023-11-15 | 2023-11-13 | 1.010 | 77,000 | +0 | 0.02% | 77,770 |
| 2023-11-14 | 2023-11-10 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-11-13 | 2023-11-09 | 1.010 | 77,000 | +0 | 0.02% | 77,770 |
| 2023-11-10 | 2023-11-08 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 77,000 | +0 | 0.02% | 80,080 |
| 2023-11-07 | 2023-11-03 | 1.050 | 77,000 | +0 | 0.02% | 80,850 |
| 2023-11-06 | 2023-11-02 | 1.040 | 77,000 | +0 | 0.02% | 80,080 |
| 2023-11-03 | 2023-11-01 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-11-02 | 2023-10-31 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-11-01 | 2023-10-30 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-10-31 | 2023-10-27 | 1.010 | 77,000 | +0 | 0.02% | 77,770 |
| 2023-10-30 | 2023-10-26 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-10-27 | 2023-10-25 | 1.050 | 77,000 | +0 | 0.02% | 80,850 |
| 2023-10-26 | 2023-10-24 | 1.100 | 77,000 | +0 | 0.02% | 84,700 |
| 2023-10-25 | 2023-10-20 | 1.110 | 77,000 | +0 | 0.02% | 85,470 |
| 2023-10-24 | 2023-10-19 | 1.100 | 77,000 | +0 | 0.02% | 84,700 |
| 2023-10-20 | 2023-10-18 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-10-19 | 2023-10-17 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-10-18 | 2023-10-16 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-10-17 | 2023-10-13 | 1.120 | 77,000 | +0 | 0.02% | 86,240 |
| 2023-10-16 | 2023-10-12 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-10-13 | 2023-10-11 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-10-12 | 2023-10-10 | 1.100 | 77,000 | +0 | 0.02% | 84,700 |
| 2023-10-11 | 2023-10-09 | 1.150 | 77,000 | +0 | 0.02% | 88,550 |
| 2023-10-10 | 2023-10-06 | 1.150 | 77,000 | +0 | 0.02% | 88,550 |
| 2023-10-09 | 2023-10-05 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-10-06 | 2023-10-04 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-10-05 | 2023-10-03 | 1.160 | 77,000 | +0 | 0.02% | 89,320 |
| 2023-10-04 | 2023-09-29 | 1.170 | 77,000 | +0 | 0.02% | 90,090 |
| 2023-10-03 | 2023-09-28 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-09-29 | 2023-09-27 | 1.130 | 77,000 | +0 | 0.02% | 87,010 |
| 2023-09-28 | 2023-09-26 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-09-27 | 2023-09-25 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-09-26 | 2023-09-22 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-09-25 | 2023-09-21 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-09-22 | 2023-09-20 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-09-21 | 2023-09-19 | 1.050 | 77,000 | +0 | 0.02% | 80,850 |
| 2023-09-20 | 2023-09-18 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-09-19 | 2023-09-15 | 1.120 | 77,000 | +0 | 0.02% | 86,240 |
| 2023-09-18 | 2023-09-14 | 1.150 | 77,000 | +0 | 0.02% | 88,550 |
| 2023-09-15 | 2023-09-13 | 1.150 | 77,000 | +0 | 0.02% | 88,550 |
| 2023-09-14 | 2023-09-12 | 1.050 | 77,000 | +0 | 0.02% | 80,850 |
| 2023-09-13 | 2023-09-11 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-09-12 | 2023-09-07 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-09-11 | 2023-09-06 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-09-07 | 2023-09-05 | 0.920 | 77,000 | +0 | 0.02% | 70,840 |
| 2023-09-06 | 2023-09-04 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-09-05 | 2023-08-31 | 0.900 | 77,000 | +0 | 0.02% | 69,300 |
| 2023-09-04 | 2023-08-30 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2023-08-31 | 2023-08-29 | 0.920 | 77,000 | +0 | 0.02% | 70,840 |
| 2023-08-30 | 2023-08-28 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-08-29 | 2023-08-25 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2023-08-28 | 2023-08-24 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2023-08-25 | 2023-08-23 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2023-08-24 | 2023-08-22 | 0.880 | 77,000 | +0 | 0.02% | 67,760 |
| 2023-08-23 | 2023-08-21 | 0.830 | 77,000 | +0 | 0.02% | 63,910 |
| 2023-08-22 | 2023-08-18 | 0.890 | 77,000 | +0 | 0.02% | 68,530 |
| 2023-08-21 | 2023-08-17 | 0.870 | 77,000 | +0 | 0.02% | 66,990 |
| 2023-08-18 | 2023-08-16 | 0.920 | 77,000 | +0 | 0.02% | 70,840 |
| 2023-08-17 | 2023-08-15 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-08-16 | 2023-08-14 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-08-15 | 2023-08-11 | 0.920 | 77,000 | +0 | 0.02% | 70,840 |
| 2023-08-14 | 2023-08-10 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-08-11 | 2023-08-09 | 0.930 | 77,000 | +0 | 0.02% | 71,610 |
| 2023-08-10 | 2023-08-08 | 0.930 | 77,000 | +0 | 0.02% | 71,610 |
| 2023-08-09 | 2023-08-07 | 0.930 | 77,000 | +0 | 0.02% | 71,610 |
| 2023-08-08 | 2023-08-04 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-08-07 | 2023-08-03 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-08-04 | 2023-08-02 | 0.920 | 77,000 | +0 | 0.02% | 70,840 |
| 2023-08-03 | 2023-08-01 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-08-02 | 2023-07-31 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-08-01 | 2023-07-28 | 1.010 | 77,000 | +0 | 0.02% | 77,770 |
| 2023-07-31 | 2023-07-27 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-07-28 | 2023-07-26 | 0.920 | 77,000 | +0 | 0.02% | 70,840 |
| 2023-07-27 | 2023-07-25 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-07-26 | 2023-07-24 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-07-25 | 2023-07-21 | 0.930 | 77,000 | +0 | 0.02% | 71,610 |
| 2023-07-24 | 2023-07-20 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-07-21 | 2023-07-19 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-07-20 | 2023-07-18 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-07-19 | 2023-07-14 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-07-18 | 2023-07-13 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-07-14 | 2023-07-12 | 0.940 | 77,000 | +0 | 0.02% | 72,380 |
| 2023-07-13 | 2023-07-11 | 0.950 | 77,000 | +0 | 0.02% | 73,150 |
| 2023-07-12 | 2023-07-10 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-07-11 | 2023-07-07 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-07-10 | 2023-07-06 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-07-07 | 2023-07-05 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-07-06 | 2023-07-04 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-07-05 | 2023-07-03 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-07-04 | 2023-06-30 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-07-03 | 2023-06-29 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-06-27 | 2023-06-23 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-06-26 | 2023-06-21 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-06-23 | 2023-06-20 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-06-21 | 2023-06-19 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-06-20 | 2023-06-16 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-06-19 | 2023-06-15 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-06-16 | 2023-06-14 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-06-15 | 2023-06-13 | 1.020 | 77,000 | +0 | 0.02% | 78,540 |
| 2023-06-14 | 2023-06-12 | 1.020 | 77,000 | +0 | 0.02% | 78,540 |
| 2023-06-13 | 2023-06-09 | 1.020 | 77,000 | +0 | 0.02% | 78,540 |
| 2023-06-12 | 2023-06-08 | 1.010 | 77,000 | +0 | 0.02% | 77,770 |
| 2023-06-09 | 2023-06-07 | 1.010 | 77,000 | +0 | 0.02% | 77,770 |
| 2023-06-08 | 2023-06-06 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-06-07 | 2023-06-05 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-06-06 | 2023-06-02 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-06-05 | 2023-06-01 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-06-02 | 2023-05-31 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-06-01 | 2023-05-30 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-05-31 | 2023-05-29 | 0.990 | 77,000 | +0 | 0.02% | 76,230 |
| 2023-05-30 | 2023-05-25 | 0.980 | 77,000 | +0 | 0.02% | 75,460 |
| 2023-05-29 | 2023-05-24 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-05-25 | 2023-05-23 | 0.960 | 77,000 | +0 | 0.02% | 73,920 |
| 2023-05-24 | 2023-05-22 | 1.000 | 77,000 | +0 | 0.02% | 77,000 |
| 2023-05-23 | 2023-05-19 | 1.020 | 77,000 | +0 | 0.02% | 78,540 |
| 2023-05-22 | 2023-05-18 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-05-19 | 2023-05-17 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-05-18 | 2023-05-16 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-05-17 | 2023-05-15 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-05-16 | 2023-05-12 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-05-15 | 2023-05-11 | 1.050 | 77,000 | +0 | 0.02% | 80,850 |
| 2023-05-12 | 2023-05-10 | 1.050 | 77,000 | +0 | 0.02% | 80,850 |
| 2023-05-11 | 2023-05-09 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-05-10 | 2023-05-08 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-05-09 | 2023-05-05 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-05-08 | 2023-05-04 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-05-05 | 2023-05-03 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-05-04 | 2023-05-02 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-05-03 | 2023-04-28 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-05-02 | 2023-04-27 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-04-28 | 2023-04-26 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-04-27 | 2023-04-25 | 1.110 | 77,000 | +0 | 0.02% | 85,470 |
| 2023-04-26 | 2023-04-24 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-04-25 | 2023-04-21 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-04-24 | 2023-04-20 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-04-21 | 2023-04-19 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-04-20 | 2023-04-18 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-04-19 | 2023-04-17 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-04-18 | 2023-04-14 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-04-17 | 2023-04-13 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-04-14 | 2023-04-12 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-04-13 | 2023-04-11 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-04-12 | 2023-04-06 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-04-11 | 2023-04-04 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-04-06 | 2023-04-03 | 1.190 | 77,000 | +0 | 0.02% | 91,630 |
| 2023-04-04 | 2023-03-31 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-04-03 | 2023-03-30 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-03-31 | 2023-03-29 | 1.100 | 77,000 | +0 | 0.02% | 84,700 |
| 2023-03-30 | 2023-03-28 | 1.060 | 77,000 | +0 | 0.02% | 81,620 |
| 2023-03-29 | 2023-03-27 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-03-28 | 2023-03-24 | 1.040 | 77,000 | +0 | 0.02% | 80,080 |
| 2023-03-27 | 2023-03-23 | 1.030 | 77,000 | +0 | 0.02% | 79,310 |
| 2023-03-24 | 2023-03-22 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-03-23 | 2023-03-21 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-03-22 | 2023-03-20 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-03-21 | 2023-03-17 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-03-20 | 2023-03-16 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-03-17 | 2023-03-15 | 1.090 | 77,000 | +0 | 0.02% | 83,930 |
| 2023-03-16 | 2023-03-14 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-03-15 | 2023-03-13 | 1.070 | 77,000 | +0 | 0.02% | 82,390 |
| 2023-03-14 | 2023-03-10 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-03-13 | 2023-03-09 | 1.080 | 77,000 | +0 | 0.02% | 83,160 |
| 2023-03-10 | 2023-03-08 | 1.140 | 77,000 | +0 | 0.02% | 87,780 |
| 2023-03-09 | 2023-03-07 | 1.140 | 77,000 | +0 | 0.02% | 87,780 |
| 2023-03-08 | 2023-03-06 | 1.140 | 77,000 | +0 | 0.02% | 87,780 |
| 2023-03-07 | 2023-03-03 | 1.150 | 77,000 | +0 | 0.02% | 88,550 |
| 2023-03-06 | 2023-03-02 | 1.160 | 77,000 | +0 | 0.02% | 89,320 |
| 2023-03-03 | 2023-03-01 | 1.170 | 77,000 | +0 | 0.02% | 90,090 |
| 2023-03-02 | 2023-02-28 | 1.160 | 77,000 | +0 | 0.02% | 89,320 |
| 2023-03-01 | 2023-02-27 | 1.160 | 77,000 | +0 | 0.02% | 89,320 |
| 2023-02-28 | 2023-02-24 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-02-27 | 2023-02-23 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-02-24 | 2023-02-22 | 1.170 | 77,000 | +0 | 0.02% | 90,090 |
| 2023-02-23 | 2023-02-21 | 1.170 | 77,000 | +0 | 0.02% | 90,090 |
| 2023-02-22 | 2023-02-20 | 1.200 | 77,000 | +0 | 0.02% | 92,400 |
| 2023-02-21 | 2023-02-17 | 1.200 | 77,000 | +0 | 0.02% | 92,400 |
| 2023-02-20 | 2023-02-16 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-02-17 | 2023-02-15 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-02-16 | 2023-02-14 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-02-15 | 2023-02-13 | 1.180 | 77,000 | +0 | 0.02% | 90,860 |
| 2023-02-14 | 2023-02-10 | 1.190 | 77,000 | +0 | 0.02% | 91,630 |
| 2023-02-13 | 2023-02-09 | 1.200 | 77,000 | +0 | 0.02% | 92,400 |
| 2023-02-10 | 2023-02-08 | 1.190 | 77,000 | +0 | 0.02% | 91,630 |
| 2023-02-09 | 2023-02-07 | 1.200 | 77,000 | +0 | 0.02% | 92,400 |
| 2023-02-08 | 2023-02-06 | 1.210 | 77,000 | +0 | 0.02% | 93,170 |
| 2023-02-07 | 2023-02-03 | 1.200 | 77,000 | +0 | 0.02% | 92,400 |
| 2023-02-06 | 2023-02-02 | 1.210 | 77,000 | -26,000 | 0.02% | 93,170 |
| 2022-06-10 | 2022-06-08 | 1.500 | 103,000 | +100,000 | 0.03% | 154,500 |
| 2022-01-18 | 2022-01-14 | 0.890 | 3,000 | -60,000 | 0.00% | 2,670 |
| 2022-01-17 | 2022-01-13 | 0.940 | 63,000 | +60,000 | 0.02% | 59,220 |
| 2021-12-13 | 2021-12-09 | 0.790 | 3,000 | -500 | 0.00% | 2,370 |
| 2020-01-29 | 2020-01-22 | 1.048 | 3,500 | +194 | 0.00% | 3,669 |
| 2020-01-09 | 2020-01-07 | 1.144 | 3,306 | +473 | 0.00% | 3,781 |
| 2019-12-12 | 2019-12-10 | 1.472 | 2,833 | -473 | 0.00% | 4,170 |
| 2017-05-31 | 2017-05-26 | 4.023 | 3,306 | +17 | 0.00% | 13,299 |
| 2017-02-08 | 2017-02-06 | 4.299 | 3,289 | -54,501 | 0.00% | 14,141 |
| 2017-02-07 | 2017-02-03 | 4.321 | 57,790 | +54,501 | 0.03% | 249,690 |
| 2017-02-03 | 2017-02-01 | 4.321 | 3,289 | -16,914 | 0.00% | 14,211 |
| 2017-02-02 | 2017-01-27 | 4.342 | 20,203 | +16,914 | 0.01% | 87,720 |
| 2017-01-24 | 2017-01-20 | 4.353 | 3,289 | -23,492 | 0.00% | 14,316 |
| 2017-01-23 | 2017-01-19 | 4.374 | 26,781 | +23,492 | 0.01% | 117,136 |
| 2017-01-17 | 2017-01-13 | 4.438 | 3,289 | -28,190 | 0.00% | 14,596 |
| 2017-01-16 | 2017-01-12 | 4.416 | 31,479 | +28,190 | 0.01% | 139,025 |
| 2017-01-05 | 2017-01-03 | 4.310 | 3,289 | -38,527 | 0.00% | 14,176 |
| 2017-01-04 | 2016-12-30 | 4.214 | 41,816 | +33,829 | 0.02% | 176,222 |
| 2017-01-03 | 2016-12-29 | 4.289 | 7,987 | +4,698 | 0.00% | 34,254 |
| 2016-12-20 | 2016-12-16 | 4.278 | 3,289 | -31,009 | 0.00% | 14,071 |
| 2016-12-19 | 2016-12-15 | 4.193 | 34,298 | +31,009 | 0.02% | 143,809 |
| 2016-12-07 | 2016-12-05 | 4.299 | 3,289 | -65,777 | 0.00% | 14,141 |
| 2016-12-06 | 2016-12-02 | 4.289 | 69,066 | +65,777 | 0.03% | 296,205 |
| 2016-12-05 | 2016-12-01 | 4.363 | 3,289 | -38,527 | 0.00% | 14,351 |
| 2016-12-02 | 2016-11-30 | 4.459 | 41,816 | +38,527 | 0.02% | 186,457 |
| 2016-11-30 | 2016-11-28 | 4.353 | 3,289 | -65,777 | 0.00% | 14,316 |
| 2016-11-29 | 2016-11-25 | 4.172 | 69,066 | -940 | 0.03% | 288,120 |
| 2016-11-28 | 2016-11-24 | 4.150 | 70,006 | +66,717 | 0.03% | 290,551 |
| 2016-11-24 | 2016-11-22 | 3.959 | 3,289 | -57,320 | 0.00% | 13,021 |
| 2016-11-23 | 2016-11-21 | 4.044 | 60,609 | +57,320 | 0.03% | 245,100 |
| 2016-11-14 | 2016-11-10 | 4.395 | 3,289 | -1,879 | 0.00% | 14,456 |
| 2016-11-11 | 2016-11-09 | 4.289 | 5,168 | -14,095 | 0.00% | 22,164 |
| 2016-11-10 | 2016-11-08 | 4.108 | 19,263 | +15,974 | 0.01% | 79,129 |
| 2016-11-09 | 2016-11-07 | 4.363 | 3,289 | -940 | 0.00% | 14,351 |
| 2016-11-08 | 2016-11-04 | 4.427 | 4,229 | +940 | 0.00% | 18,722 |
| 2016-11-04 | 2016-11-02 | 4.406 | 3,289 | -37,587 | 0.00% | 14,491 |
| 2016-11-03 | 2016-11-01 | 4.140 | 40,876 | +37,587 | 0.02% | 169,216 |
| 2016-11-02 | 2016-10-31 | 4.076 | 3,289 | -9,397 | 0.00% | 13,406 |
| 2016-11-01 | 2016-10-28 | 4.001 | 12,686 | +9,397 | 0.01% | 50,762 |
| 2016-10-20 | 2016-10-18 | 3.374 | 3,289 | -13,155 | 0.00% | 11,095 |
| 2016-10-19 | 2016-10-17 | 3.352 | 16,444 | +13,155 | 0.01% | 55,124 |
| 2016-07-21 | 2016-07-19 | 3.459 | 3,289 | -12,216 | 0.00% | 11,375 |
| 2016-07-18 | 2016-07-14 | 3.320 | 15,505 | -18,793 | 0.01% | 51,481 |
| 2016-06-23 | 2016-06-21 | 3.352 | 34,298 | +4,228 | 0.02% | 114,975 |
| 2016-06-15 | 2016-06-13 | 3.384 | 30,070 | +9,397 | 0.01% | 101,761 |
| 2016-06-14 | 2016-06-10 | 3.448 | 20,673 | +9,397 | 0.01% | 71,281 |
| 2016-06-10 | 2016-06-07 | 3.501 | 11,276 | +7,987 | 0.01% | 39,480 |
| 2016-05-31 | 2016-05-27 | 3.640 | 3,289 | -22,082 | 0.00% | 11,971 |
| 2016-05-30 | 2016-05-26 | 3.800 | 25,371 | -10,337 | 0.01% | 96,422 |
| 2016-05-27 | 2016-05-25 | 3.811 | 35,708 | +913 | 0.02% | 136,098 |
| 2016-05-25 | 2016-05-23 | 3.822 | 34,795 | -458 | 0.02% | 132,998 |
| 2016-05-23 | 2016-05-19 | 3.800 | 35,253 | -916 | 0.02% | 133,979 |
| 2016-05-20 | 2016-05-18 | 3.800 | 36,169 | -9,615 | 0.02% | 137,460 |
| 2016-02-11 | 2016-02-04 | 3.800 | 45,784 | -5,036 | 0.02% | 174,002 |
| 2016-01-29 | 2016-01-27 | 3.735 | 50,820 | -9,156 | 0.02% | 189,811 |
| 2016-01-28 | 2016-01-26 | 3.582 | 59,976 | +5,036 | 0.03% | 214,839 |
| 2016-01-05 | 2015-12-31 | 4.718 | 54,940 | -458 | 0.03% | 259,199 |
| 2015-12-29 | 2015-12-24 | 4.532 | 55,398 | -1,831 | 0.03% | 251,075 |
| 2015-11-27 | 2015-11-25 | 5.297 | 57,229 | -458 | 0.03% | 303,123 |
| 2015-09-17 | 2015-09-15 | 4.478 | 57,687 | -9,157 | 0.03% | 258,299 |
| 2015-09-01 | 2015-08-28 | 4.325 | 66,844 | +9,157 | 0.03% | 289,080 |
| 2015-08-31 | 2015-08-27 | 4.336 | 57,687 | -8,699 | 0.03% | 250,109 |
| 2015-08-27 | 2015-08-25 | 4.532 | 66,386 | -9,157 | 0.03% | 300,875 |
| 2015-08-07 | 2015-08-05 | 4.794 | 75,543 | -458 | 0.04% | 362,176 |
| 2015-08-03 | 2015-07-30 | 5.035 | 76,001 | +14,651 | 0.04% | 382,632 |
| 2015-07-31 | 2015-07-29 | 5.242 | 61,350 | +2,747 | 0.03% | 321,601 |
| 2015-07-27 | 2015-07-23 | 5.734 | 58,603 | +18,314 | 0.03% | 336,001 |
| 2015-07-13 | 2015-07-09 | 5.460 | 40,289 | -2,747 | 0.02% | 219,997 |
| 2015-07-10 | 2015-07-08 | 4.183 | 43,036 | 0.02% | 180,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy