History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 49,750 | +0 | 0.01% | 21,641 |
| 2025-10-13 | 2025-10-09 | 0.430 | 49,750 | +0 | 0.01% | 21,392 |
| 2025-10-10 | 2025-10-08 | 0.430 | 49,750 | +0 | 0.01% | 21,392 |
| 2025-10-09 | 2025-10-06 | 0.440 | 49,750 | +0 | 0.01% | 21,890 |
| 2025-10-08 | 2025-10-03 | 0.420 | 49,750 | +0 | 0.01% | 20,895 |
| 2025-10-06 | 2025-10-02 | 0.430 | 49,750 | +0 | 0.01% | 21,392 |
| 2025-10-03 | 2025-09-30 | 0.435 | 49,750 | +0 | 0.01% | 21,641 |
| 2025-10-02 | 2025-09-29 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-09-30 | 2025-09-26 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-29 | 2025-09-25 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-26 | 2025-09-24 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-25 | 2025-09-23 | 0.440 | 49,750 | +0 | 0.01% | 21,890 |
| 2025-09-24 | 2025-09-22 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-09-23 | 2025-09-19 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-09-22 | 2025-09-18 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-19 | 2025-09-17 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-18 | 2025-09-16 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-17 | 2025-09-15 | 0.435 | 49,750 | +0 | 0.01% | 21,641 |
| 2025-09-16 | 2025-09-12 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-15 | 2025-09-11 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-09-12 | 2025-09-10 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-11 | 2025-09-09 | 0.440 | 49,750 | +0 | 0.01% | 21,890 |
| 2025-09-10 | 2025-09-08 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-09-09 | 2025-09-05 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-09-08 | 2025-09-04 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-09-05 | 2025-09-03 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-09-04 | 2025-09-02 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-09-03 | 2025-09-01 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-09-02 | 2025-08-29 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-09-01 | 2025-08-28 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-08-29 | 2025-08-27 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-08-28 | 2025-08-26 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-08-27 | 2025-08-25 | 0.465 | 49,750 | +0 | 0.01% | 23,134 |
| 2025-08-26 | 2025-08-22 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-08-25 | 2025-08-21 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-08-22 | 2025-08-20 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-08-21 | 2025-08-19 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-08-20 | 2025-08-18 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-08-19 | 2025-08-15 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-08-18 | 2025-08-14 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-08-15 | 2025-08-13 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-08-14 | 2025-08-12 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-08-13 | 2025-08-11 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-08-12 | 2025-08-08 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-08-11 | 2025-08-07 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-08-08 | 2025-08-06 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-08-07 | 2025-08-05 | 0.465 | 49,750 | +0 | 0.01% | 23,134 |
| 2025-08-06 | 2025-08-04 | 0.465 | 49,750 | +0 | 0.01% | 23,134 |
| 2025-08-05 | 2025-08-01 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-08-04 | 2025-07-31 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-08-01 | 2025-07-30 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-07-31 | 2025-07-29 | 0.475 | 49,750 | +0 | 0.01% | 23,631 |
| 2025-07-30 | 2025-07-28 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-07-29 | 2025-07-25 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-07-28 | 2025-07-24 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-07-25 | 2025-07-23 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-07-24 | 2025-07-22 | 0.445 | 49,750 | +0 | 0.01% | 22,139 |
| 2025-07-23 | 2025-07-21 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-07-22 | 2025-07-18 | 0.465 | 49,750 | +0 | 0.01% | 23,134 |
| 2025-07-21 | 2025-07-17 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-07-18 | 2025-07-16 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-07-17 | 2025-07-15 | 0.455 | 49,750 | +0 | 0.01% | 22,636 |
| 2025-07-16 | 2025-07-14 | 0.450 | 49,750 | +0 | 0.01% | 22,388 |
| 2025-07-15 | 2025-07-11 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-07-14 | 2025-07-10 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-07-11 | 2025-07-09 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-07-10 | 2025-07-08 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-07-09 | 2025-07-07 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-07-08 | 2025-07-04 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-07-07 | 2025-07-03 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-07-04 | 2025-07-02 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-07-03 | 2025-06-30 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-07-02 | 2025-06-27 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-06-30 | 2025-06-26 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-06-27 | 2025-06-25 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-06-26 | 2025-06-24 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-06-25 | 2025-06-23 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-06-24 | 2025-06-20 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-06-23 | 2025-06-19 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-06-20 | 2025-06-18 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-06-19 | 2025-06-17 | 0.460 | 49,750 | +0 | 0.01% | 22,885 |
| 2025-06-18 | 2025-06-16 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-06-17 | 2025-06-13 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-06-16 | 2025-06-12 | 0.485 | 49,750 | +0 | 0.01% | 24,129 |
| 2025-06-13 | 2025-06-11 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-06-12 | 2025-06-10 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-06-11 | 2025-06-09 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-06-10 | 2025-06-06 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-06-09 | 2025-06-05 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-06-06 | 2025-06-04 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-06-05 | 2025-06-03 | 0.510 | 49,750 | +0 | 0.01% | 25,372 |
| 2025-06-04 | 2025-06-02 | 0.510 | 49,750 | +0 | 0.01% | 25,372 |
| 2025-06-03 | 2025-05-30 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-06-02 | 2025-05-29 | 0.495 | 49,750 | +0 | 0.01% | 24,626 |
| 2025-05-30 | 2025-05-28 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-05-29 | 2025-05-27 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-05-28 | 2025-05-26 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-05-27 | 2025-05-23 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-05-26 | 2025-05-22 | 0.510 | 49,750 | +0 | 0.01% | 25,372 |
| 2025-05-23 | 2025-05-21 | 0.510 | 49,750 | +0 | 0.01% | 25,372 |
| 2025-05-22 | 2025-05-20 | 0.540 | 49,750 | +0 | 0.01% | 26,865 |
| 2025-05-21 | 2025-05-19 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-05-20 | 2025-05-16 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-05-19 | 2025-05-15 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-05-16 | 2025-05-14 | 0.475 | 49,750 | +0 | 0.01% | 23,631 |
| 2025-05-15 | 2025-05-13 | 0.485 | 49,750 | +0 | 0.01% | 24,129 |
| 2025-05-14 | 2025-05-12 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-05-13 | 2025-05-09 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-05-12 | 2025-05-08 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-05-09 | 2025-05-07 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-05-08 | 2025-05-06 | 0.475 | 49,750 | +0 | 0.01% | 23,631 |
| 2025-05-07 | 2025-05-02 | 0.475 | 49,750 | +0 | 0.01% | 23,631 |
| 2025-05-06 | 2025-04-30 | 0.475 | 49,750 | +0 | 0.01% | 23,631 |
| 2025-05-02 | 2025-04-29 | 0.475 | 49,750 | +0 | 0.01% | 23,631 |
| 2025-04-30 | 2025-04-28 | 0.485 | 49,750 | +0 | 0.01% | 24,129 |
| 2025-04-29 | 2025-04-25 | 0.485 | 49,750 | +0 | 0.01% | 24,129 |
| 2025-04-28 | 2025-04-24 | 0.485 | 49,750 | +0 | 0.01% | 24,129 |
| 2025-04-25 | 2025-04-23 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-04-24 | 2025-04-22 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-04-23 | 2025-04-17 | 0.470 | 49,750 | +0 | 0.01% | 23,382 |
| 2025-04-22 | 2025-04-16 | 0.480 | 49,750 | +0 | 0.01% | 23,880 |
| 2025-04-17 | 2025-04-15 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-04-16 | 2025-04-14 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-04-15 | 2025-04-11 | 0.495 | 49,750 | +0 | 0.01% | 24,626 |
| 2025-04-14 | 2025-04-10 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-04-11 | 2025-04-09 | 0.510 | 49,750 | +0 | 0.01% | 25,372 |
| 2025-04-10 | 2025-04-08 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-04-09 | 2025-04-07 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-04-08 | 2025-04-03 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-04-07 | 2025-04-02 | 0.580 | 49,750 | +0 | 0.01% | 28,855 |
| 2025-04-03 | 2025-04-01 | 0.590 | 49,750 | +0 | 0.01% | 29,352 |
| 2025-04-02 | 2025-03-31 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-04-01 | 2025-03-28 | 0.600 | 49,750 | +0 | 0.01% | 29,850 |
| 2025-03-31 | 2025-03-27 | 0.580 | 49,750 | +0 | 0.01% | 28,855 |
| 2025-03-28 | 2025-03-26 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-03-27 | 2025-03-25 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-03-26 | 2025-03-24 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-03-25 | 2025-03-21 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-03-24 | 2025-03-20 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-03-21 | 2025-03-19 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-03-20 | 2025-03-18 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-03-19 | 2025-03-17 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-03-18 | 2025-03-14 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-03-17 | 2025-03-13 | 0.540 | 49,750 | +0 | 0.01% | 26,865 |
| 2025-03-14 | 2025-03-12 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-03-13 | 2025-03-11 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-03-12 | 2025-03-10 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-03-11 | 2025-03-07 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-03-10 | 2025-03-06 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-03-07 | 2025-03-05 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-03-06 | 2025-03-04 | 0.580 | 49,750 | +0 | 0.01% | 28,855 |
| 2025-03-05 | 2025-03-03 | 0.580 | 49,750 | +0 | 0.01% | 28,855 |
| 2025-03-04 | 2025-02-28 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-03-03 | 2025-02-27 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-02-28 | 2025-02-26 | 0.580 | 49,750 | +0 | 0.01% | 28,855 |
| 2025-02-27 | 2025-02-25 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-02-26 | 2025-02-24 | 0.580 | 49,750 | +0 | 0.01% | 28,855 |
| 2025-02-25 | 2025-02-21 | 0.590 | 49,750 | +0 | 0.01% | 29,352 |
| 2025-02-24 | 2025-02-20 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-02-21 | 2025-02-19 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-02-20 | 2025-02-18 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-02-19 | 2025-02-17 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-02-18 | 2025-02-14 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-02-17 | 2025-02-13 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-02-14 | 2025-02-12 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-02-13 | 2025-02-11 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-02-12 | 2025-02-10 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-02-11 | 2025-02-07 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-02-10 | 2025-02-06 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-02-07 | 2025-02-05 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-02-06 | 2025-02-04 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-02-05 | 2025-02-03 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-02-04 | 2025-01-28 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-02-03 | 2025-01-24 | 0.500 | 49,750 | +0 | 0.01% | 24,875 |
| 2025-01-27 | 2025-01-23 | 0.490 | 49,750 | +0 | 0.01% | 24,378 |
| 2025-01-24 | 2025-01-22 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-01-23 | 2025-01-21 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-01-22 | 2025-01-20 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-01-21 | 2025-01-17 | 0.530 | 49,750 | +0 | 0.01% | 26,368 |
| 2025-01-20 | 2025-01-16 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-01-17 | 2025-01-15 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-01-16 | 2025-01-14 | 0.520 | 49,750 | +0 | 0.01% | 25,870 |
| 2025-01-15 | 2025-01-13 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-01-14 | 2025-01-10 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-01-13 | 2025-01-09 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-01-10 | 2025-01-08 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-01-09 | 2025-01-07 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-01-08 | 2025-01-06 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-01-07 | 2025-01-03 | 0.560 | 49,750 | +0 | 0.01% | 27,860 |
| 2025-01-06 | 2025-01-02 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2025-01-03 | 2024-12-31 | 0.550 | 49,750 | +0 | 0.01% | 27,363 |
| 2025-01-02 | 2024-12-27 | 0.580 | 49,750 | +0 | 0.01% | 28,855 |
| 2024-12-30 | 2024-12-24 | 0.570 | 49,750 | +0 | 0.01% | 28,357 |
| 2024-12-27 | 2024-12-20 | 0.600 | 49,750 | -2,500 | 0.01% | 29,850 |
| 2024-12-03 | 2024-11-29 | 0.600 | 52,250 | -27,500 | 0.01% | 31,350 |
| 2024-11-14 | 2024-11-12 | 0.660 | 79,750 | -25,500 | 0.02% | 52,635 |
| 2024-10-30 | 2024-10-28 | 0.680 | 105,250 | +29,500 | 0.03% | 71,570 |
| 2024-09-16 | 2024-09-12 | 0.640 | 75,750 | +2,000 | 0.02% | 48,480 |
| 2024-09-13 | 2024-09-11 | 0.660 | 73,750 | +1,000 | 0.02% | 48,675 |
| 2024-09-05 | 2024-09-03 | 0.720 | 72,750 | -500 | 0.02% | 52,380 |
| 2024-09-03 | 2024-08-30 | 0.690 | 73,250 | -28,000 | 0.02% | 50,542 |
| 2024-08-29 | 2024-08-27 | 0.680 | 101,250 | +1,000 | 0.03% | 68,850 |
| 2024-08-23 | 2024-08-21 | 0.680 | 100,250 | -9,000 | 0.03% | 68,170 |
| 2024-08-21 | 2024-08-19 | 0.670 | 109,250 | +1,500 | 0.03% | 73,198 |
| 2024-08-20 | 2024-08-16 | 0.690 | 107,750 | +1,000 | 0.03% | 74,348 |
| 2024-08-16 | 2024-08-14 | 0.700 | 106,750 | -500 | 0.03% | 74,725 |
| 2024-08-13 | 2024-08-09 | 0.690 | 107,250 | -2,500 | 0.03% | 74,002 |
| 2024-08-12 | 2024-08-08 | 0.680 | 109,750 | -15,500 | 0.03% | 74,630 |
| 2024-08-09 | 2024-08-07 | 0.660 | 125,250 | -125,000 | 0.03% | 82,665 |
| 2024-02-19 | 2024-02-15 | 0.770 | 250,250 | +14,500 | 0.06% | 192,692 |
| 2024-01-08 | 2024-01-04 | 0.900 | 235,750 | +30,500 | 0.06% | 212,175 |
| 2023-12-22 | 2023-12-20 | 0.900 | 205,250 | +33,000 | 0.05% | 184,725 |
| 2023-11-23 | 2023-11-21 | 0.980 | 172,250 | -24,000 | 0.04% | 168,805 |
| 2023-11-02 | 2023-10-31 | 1.030 | 196,250 | +46,500 | 0.05% | 202,138 |
| 2023-10-12 | 2023-10-10 | 1.100 | 149,750 | +20,000 | 0.04% | 164,725 |
| 2023-09-28 | 2023-09-26 | 1.080 | 129,750 | +2,500 | 0.03% | 140,130 |
| 2023-09-18 | 2023-09-14 | 1.150 | 127,250 | -17,000 | 0.03% | 146,338 |
| 2023-08-02 | 2023-07-31 | 0.980 | 144,250 | +20,000 | 0.04% | 141,365 |
| 2023-01-09 | 2023-01-05 | 1.270 | 124,250 | +10,000 | 0.03% | 157,798 |
| 2022-12-22 | 2022-12-20 | 1.280 | 114,250 | +2,000 | 0.03% | 146,240 |
| 2022-12-09 | 2022-12-07 | 1.210 | 112,250 | +5,000 | 0.03% | 135,822 |
| 2022-12-07 | 2022-12-05 | 1.180 | 107,250 | -20,000 | 0.03% | 126,555 |
| 2022-12-06 | 2022-12-02 | 1.220 | 127,250 | +48,500 | 0.03% | 155,245 |
| 2022-08-17 | 2022-08-15 | 1.210 | 78,750 | -36,000 | 0.02% | 95,288 |
| 2022-07-14 | 2022-07-12 | 1.510 | 114,750 | -2,000 | 0.03% | 173,272 |
| 2022-05-10 | 2022-05-05 | 1.470 | 116,750 | -3,000 | 0.03% | 171,622 |
| 2022-05-05 | 2022-05-03 | 1.520 | 119,750 | +3,000 | 0.03% | 182,020 |
| 2022-04-14 | 2022-04-12 | 1.850 | 116,750 | -349,500 | 0.03% | 215,988 |
| 2022-04-13 | 2022-04-11 | 1.520 | 466,250 | -4,500 | 0.12% | 708,700 |
| 2022-04-12 | 2022-04-08 | 1.290 | 470,750 | -25,000 | 0.12% | 607,268 |
| 2022-04-11 | 2022-04-07 | 1.200 | 495,750 | -25,000 | 0.13% | 594,900 |
| 2022-04-08 | 2022-04-06 | 1.110 | 520,750 | -50,000 | 0.13% | 578,032 |
| 2022-04-06 | 2022-04-01 | 0.960 | 570,750 | +25,000 | 0.14% | 547,920 |
| 2022-03-25 | 2022-03-23 | 1.000 | 545,750 | -25,000 | 0.14% | 545,750 |
| 2022-03-22 | 2022-03-18 | 0.960 | 570,750 | -25,000 | 0.14% | 547,920 |
| 2022-03-16 | 2022-03-14 | 0.860 | 595,750 | +9,000 | 0.15% | 512,345 |
| 2022-03-11 | 2022-03-09 | 0.850 | 586,750 | -50,000 | 0.15% | 498,738 |
| 2022-03-02 | 2022-02-28 | 0.870 | 636,750 | +25,000 | 0.16% | 553,972 |
| 2022-02-24 | 2022-02-22 | 0.970 | 611,750 | +75,000 | 0.15% | 593,398 |
| 2022-02-22 | 2022-02-18 | 1.000 | 536,750 | -25,000 | 0.14% | 536,750 |
| 2022-01-18 | 2022-01-14 | 0.890 | 561,750 | +30,000 | 0.14% | 499,958 |
| 2022-01-17 | 2022-01-13 | 0.940 | 531,750 | -50,000 | 0.13% | 499,845 |
| 2022-01-11 | 2022-01-07 | 0.860 | 581,750 | +50,000 | 0.15% | 500,305 |
| 2022-01-06 | 2022-01-04 | 1.040 | 531,750 | -50,000 | 0.13% | 553,020 |
| 2022-01-05 | 2022-01-03 | 1.120 | 581,750 | -50,000 | 0.15% | 651,560 |
| 2021-08-03 | 2021-07-30 | 0.790 | 631,750 | -2,500 | 0.16% | 499,082 |
| 2021-05-13 | 2021-05-11 | 0.680 | 634,250 | +30,000 | 0.16% | 431,290 |
| 2021-02-19 | 2021-02-17 | 0.760 | 604,250 | +20,000 | 0.15% | 459,230 |
| 2020-12-03 | 2020-12-01 | 0.720 | 584,250 | +2,500 | 0.15% | 420,660 |
| 2020-10-23 | 2020-10-21 | 0.790 | 581,750 | -500 | 0.15% | 459,582 |
| 2020-09-15 | 2020-09-11 | 0.800 | 582,250 | -4,000 | 0.15% | 465,800 |
| 2020-09-10 | 2020-09-08 | 0.810 | 586,250 | +28,000 | 0.15% | 474,863 |
| 2020-09-09 | 2020-09-07 | 0.850 | 558,250 | +21,000 | 0.14% | 474,512 |
| 2020-09-07 | 2020-09-03 | 1.040 | 537,250 | +3,500 | 0.14% | 558,740 |
| 2020-09-04 | 2020-09-02 | 0.800 | 533,750 | -1,000 | 0.14% | 427,000 |
| 2020-06-29 | 2020-06-24 | 0.650 | 534,750 | -11,000 | 0.14% | 347,588 |
| 2020-04-23 | 2020-04-21 | 0.750 | 545,750 | -72,500 | 0.14% | 409,312 |
| 2020-04-15 | 2020-04-09 | 0.780 | 618,250 | +7,000 | 0.16% | 482,235 |
| 2020-04-14 | 2020-04-08 | 0.790 | 611,250 | -65,000 | 0.15% | 482,888 |
| 2020-04-02 | 2020-03-31 | 0.770 | 676,250 | -10,000 | 0.17% | 520,712 |
| 2020-04-01 | 2020-03-30 | 0.790 | 686,250 | +40,000 | 0.17% | 542,138 |
| 2020-03-30 | 2020-03-26 | 0.830 | 646,250 | -5,000 | 0.16% | 536,388 |
| 2020-03-27 | 2020-03-25 | 0.830 | 651,250 | +285,500 | 0.16% | 540,538 |
| 2020-03-26 | 2020-03-24 | 0.860 | 365,750 | -149,500 | 0.09% | 314,545 |
| 2020-03-25 | 2020-03-23 | 0.750 | 515,250 | -638,000 | 0.13% | 386,438 |
| 2020-03-24 | 2020-03-20 | 0.700 | 1,153,250 | +10,000 | 0.29% | 807,275 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,143,250 | +9,000 | 0.29% | 811,708 |
| 2020-03-16 | 2020-03-12 | 0.750 | 1,134,250 | -29,500 | 0.29% | 850,688 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,163,750 | +4,500 | 0.29% | 814,625 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,159,250 | -107,000 | 0.29% | 881,030 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,266,250 | -515,000 | 0.32% | 987,675 |
| 2020-03-06 | 2020-03-04 | 0.810 | 1,781,250 | +48,000 | 0.45% | 1,442,812 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,733,250 | +626,500 | 0.44% | 1,421,265 |
| 2020-03-03 | 2020-02-28 | 1.020 | 1,106,750 | -47,000 | 0.28% | 1,128,885 |
| 2020-03-02 | 2020-02-27 | 1.020 | 1,153,750 | +1,059,250 | 0.29% | 1,176,825 |
| 2020-02-28 | 2020-02-26 | 1.070 | 94,500 | -89,000 | 0.04% | 101,115 |
| 2020-02-27 | 2020-02-25 | 1.050 | 183,500 | +21,000 | 0.07% | 192,675 |
| 2020-02-26 | 2020-02-24 | 1.140 | 162,500 | -398,500 | 0.06% | 185,250 |
| 2020-02-24 | 2020-02-20 | 0.840 | 561,000 | +30,000 | 0.21% | 471,240 |
| 2020-02-21 | 2020-02-19 | 0.860 | 531,000 | +16,000 | 0.20% | 456,660 |
| 2020-02-20 | 2020-02-18 | 0.820 | 515,000 | -316,000 | 0.20% | 422,300 |
| 2020-02-19 | 2020-02-17 | 0.840 | 831,000 | -31,500 | 0.32% | 698,040 |
| 2020-02-18 | 2020-02-14 | 0.850 | 862,500 | -20,000 | 0.33% | 733,125 |
| 2020-02-17 | 2020-02-13 | 0.830 | 882,500 | +20,500 | 0.34% | 732,475 |
| 2020-02-14 | 2020-02-12 | 0.860 | 862,000 | +169,500 | 0.33% | 741,320 |
| 2020-02-13 | 2020-02-11 | 0.930 | 692,500 | -133,500 | 0.26% | 644,025 |
| 2020-02-12 | 2020-02-10 | 1.090 | 826,000 | -85,500 | 0.31% | 900,340 |
| 2020-02-05 | 2020-02-03 | 0.940 | 911,500 | -2,000 | 0.35% | 856,810 |
| 2020-02-04 | 2020-01-31 | 0.880 | 913,500 | -90,500 | 0.35% | 803,880 |
| 2020-02-03 | 2020-01-30 | 0.820 | 1,004,000 | +169,000 | 0.38% | 823,280 |
| 2020-01-31 | 2020-01-29 | 0.940 | 835,000 | -1,000 | 0.32% | 784,900 |
| 2020-01-30 | 2020-01-24 | 1.016 | 836,000 | +20,000 | 0.32% | 849,769 |
| 2020-01-29 | 2020-01-22 | 1.048 | 816,000 | +45,333 | 0.31% | 855,360 |
| 2020-01-16 | 2020-01-14 | 1.038 | 770,667 | +9,445 | 0.31% | 799,680 |
| 2020-01-13 | 2020-01-09 | 1.069 | 761,222 | +1,889 | 0.31% | 814,060 |
| 2020-01-10 | 2020-01-08 | 1.122 | 759,333 | +1,416 | 0.31% | 852,240 |
| 2020-01-09 | 2020-01-07 | 1.144 | 757,917 | -5,666 | 0.30% | 866,700 |
| 2020-01-08 | 2020-01-06 | 1.059 | 763,583 | +35,416 | 0.31% | 808,500 |
| 2020-01-07 | 2020-01-03 | 1.154 | 728,167 | +125,139 | 0.29% | 840,390 |
| 2019-12-23 | 2019-12-19 | 1.355 | 603,028 | -4,722 | 0.24% | 817,280 |
| 2019-12-16 | 2019-12-12 | 1.302 | 607,750 | +9,444 | 0.24% | 791,505 |
| 2019-12-11 | 2019-12-09 | 1.355 | 598,306 | +34,945 | 0.24% | 810,881 |
| 2019-12-10 | 2019-12-06 | 1.398 | 563,361 | +944 | 0.23% | 787,380 |
| 2019-12-09 | 2019-12-05 | 1.525 | 562,417 | -944 | 0.23% | 857,521 |
| 2019-11-14 | 2019-11-12 | 1.419 | 563,361 | +2,833 | 0.23% | 799,310 |
| 2019-11-13 | 2019-11-11 | 1.482 | 560,528 | -1,889 | 0.23% | 830,900 |
| 2019-10-28 | 2019-10-24 | 1.376 | 562,417 | +1,889 | 0.23% | 774,150 |
| 2019-10-25 | 2019-10-23 | 1.408 | 560,528 | -6,611 | 0.23% | 789,355 |
| 2019-10-24 | 2019-10-22 | 1.408 | 567,139 | +7,083 | 0.23% | 798,665 |
| 2019-09-09 | 2019-09-05 | 1.535 | 560,056 | +1,889 | 0.23% | 859,851 |
| 2019-09-03 | 2019-08-30 | 1.567 | 558,167 | +945 | 0.24% | 874,681 |
| 2019-09-02 | 2019-08-29 | 1.514 | 557,222 | +9,444 | 0.24% | 843,700 |
| 2019-08-30 | 2019-08-28 | 1.588 | 547,778 | +171,889 | 0.23% | 870,000 |
| 2019-08-29 | 2019-08-27 | 1.842 | 375,889 | +945 | 0.16% | 692,520 |
| 2019-08-26 | 2019-08-22 | 1.842 | 374,944 | +944 | 0.16% | 690,779 |
| 2019-08-15 | 2019-08-13 | 1.885 | 374,000 | +6,611 | 0.16% | 704,880 |
| 2019-08-12 | 2019-08-08 | 1.906 | 367,389 | +3,778 | 0.16% | 700,200 |
| 2019-07-12 | 2019-07-10 | 2.224 | 363,611 | -28,333 | 0.16% | 808,500 |
| 2019-07-09 | 2019-07-05 | 2.224 | 391,944 | -473 | 0.17% | 871,499 |
| 2019-07-08 | 2019-07-04 | 2.213 | 392,417 | -472 | 0.17% | 868,396 |
| 2019-07-05 | 2019-07-03 | 2.213 | 392,889 | -18,889 | 0.17% | 869,440 |
| 2019-07-04 | 2019-07-02 | 2.202 | 411,778 | -35,416 | 0.18% | 906,880 |
| 2019-07-03 | 2019-06-28 | 2.192 | 447,194 | -18,889 | 0.19% | 980,144 |
| 2019-07-02 | 2019-06-27 | 2.149 | 466,083 | -8,500 | 0.20% | 1,001,804 |
| 2019-06-28 | 2019-06-26 | 2.224 | 474,583 | -29,750 | 0.20% | 1,055,249 |
| 2019-05-24 | 2019-05-22 | 2.033 | 504,333 | +3,777 | 0.22% | 1,025,279 |
| 2019-05-23 | 2019-05-21 | 2.054 | 500,556 | +9,445 | 0.21% | 1,028,201 |
| 2019-05-22 | 2019-05-20 | 2.075 | 491,111 | +26,444 | 0.21% | 1,019,200 |
| 2019-05-20 | 2019-05-16 | 2.139 | 464,667 | +36,361 | 0.20% | 993,841 |
| 2019-05-17 | 2019-05-15 | 2.213 | 428,306 | +19,362 | 0.18% | 947,816 |
| 2019-05-16 | 2019-05-14 | 2.329 | 408,944 | +1,888 | 0.17% | 952,599 |
| 2019-05-15 | 2019-05-10 | 2.488 | 407,056 | +83,584 | 0.17% | 1,012,851 |
| 2019-05-14 | 2019-05-09 | 2.541 | 323,472 | +6,139 | 0.14% | 821,999 |
| 2019-05-10 | 2019-05-08 | 2.711 | 317,333 | -45,806 | 0.14% | 860,159 |
| 2019-05-09 | 2019-05-07 | 2.351 | 363,139 | +31,639 | 0.16% | 853,590 |
| 2019-04-30 | 2019-04-26 | 2.096 | 331,500 | +3,778 | 0.14% | 694,980 |
| 2019-04-29 | 2019-04-25 | 2.096 | 327,722 | -16,056 | 0.14% | 687,060 |
| 2019-04-26 | 2019-04-24 | 1.991 | 343,778 | +26,445 | 0.15% | 684,320 |
| 2019-04-24 | 2019-04-18 | 2.118 | 317,333 | -473 | 0.14% | 671,999 |
| 2019-04-23 | 2019-04-17 | 2.075 | 317,806 | +21,723 | 0.14% | 659,541 |
| 2019-04-17 | 2019-04-15 | 2.139 | 296,083 | -62,334 | 0.13% | 633,269 |
| 2019-04-09 | 2019-04-04 | 1.959 | 358,417 | +3,778 | 0.15% | 702,076 |
| 2019-03-29 | 2019-03-27 | 1.969 | 354,639 | +945 | 0.15% | 698,430 |
| 2019-03-25 | 2019-03-21 | 2.065 | 353,694 | -1,889 | 0.15% | 730,274 |
| 2019-03-22 | 2019-03-20 | 1.885 | 355,583 | +944 | 0.15% | 670,169 |
| 2019-03-21 | 2019-03-19 | 1.916 | 354,639 | +1,889 | 0.15% | 679,655 |
| 2019-03-20 | 2019-03-18 | 1.959 | 352,750 | +1,889 | 0.15% | 690,975 |
| 2019-03-18 | 2019-03-14 | 2.001 | 350,861 | +1,889 | 0.15% | 702,135 |
| 2019-03-14 | 2019-03-12 | 2.033 | 348,972 | -7,556 | 0.15% | 709,440 |
| 2019-03-11 | 2019-03-07 | 1.969 | 356,528 | +1,889 | 0.15% | 702,150 |
| 2019-03-08 | 2019-03-06 | 2.075 | 354,639 | -1,417 | 0.15% | 735,980 |
| 2019-02-28 | 2019-02-26 | 1.980 | 356,056 | +1,417 | 0.15% | 704,991 |
| 2019-02-15 | 2019-02-13 | 1.948 | 354,639 | +5,667 | 0.15% | 690,920 |
| 2019-02-08 | 2019-01-31 | 2.012 | 348,972 | +18,416 | 0.15% | 702,050 |
| 2019-01-24 | 2019-01-22 | 2.054 | 330,556 | -944 | 0.14% | 679,001 |
| 2019-01-23 | 2019-01-21 | 2.033 | 331,500 | +10,861 | 0.14% | 673,920 |
| 2019-01-21 | 2019-01-17 | 2.118 | 320,639 | -3,778 | 0.14% | 679,000 |
| 2019-01-18 | 2019-01-16 | 1.991 | 324,417 | +20,778 | 0.14% | 645,781 |
| 2019-01-11 | 2019-01-09 | 2.213 | 303,639 | -14,167 | 0.13% | 671,935 |
| 2018-12-21 | 2018-12-19 | 2.001 | 317,806 | +16,056 | 0.14% | 635,986 |
| 2018-12-18 | 2018-12-14 | 2.001 | 301,750 | +2,833 | 0.13% | 603,855 |
| 2018-12-17 | 2018-12-13 | 2.001 | 298,917 | -14,166 | 0.13% | 598,186 |
| 2018-12-07 | 2018-12-05 | 1.948 | 313,083 | -7,084 | 0.13% | 609,959 |
| 2018-12-06 | 2018-12-04 | 1.938 | 320,167 | -5,666 | 0.14% | 620,371 |
| 2018-12-03 | 2018-11-29 | 1.832 | 325,833 | -8,500 | 0.14% | 596,849 |
| 2018-11-29 | 2018-11-27 | 1.811 | 334,333 | -473 | 0.14% | 605,339 |
| 2018-11-27 | 2018-11-23 | 1.736 | 334,806 | +8,973 | 0.14% | 581,381 |
| 2018-11-15 | 2018-11-13 | 1.694 | 325,833 | -9,445 | 0.14% | 551,999 |
| 2018-11-14 | 2018-11-12 | 1.662 | 335,278 | -1,889 | 0.14% | 557,350 |
| 2018-11-13 | 2018-11-09 | 1.641 | 337,167 | -1,889 | 0.14% | 553,351 |
| 2018-11-09 | 2018-11-07 | 1.631 | 339,056 | +18,889 | 0.14% | 552,861 |
| 2018-11-08 | 2018-11-06 | 1.641 | 320,167 | -15,111 | 0.14% | 525,451 |
| 2018-10-29 | 2018-10-25 | 1.588 | 335,278 | +3,778 | 0.14% | 532,500 |
| 2018-10-26 | 2018-10-24 | 1.588 | 331,500 | +34,472 | 0.14% | 526,500 |
| 2018-10-25 | 2018-10-23 | 1.673 | 297,028 | +97,750 | 0.13% | 496,910 |
| 2018-10-23 | 2018-10-19 | 1.821 | 199,278 | +2,834 | 0.09% | 362,920 |
| 2018-10-19 | 2018-10-16 | 1.980 | 196,444 | +10,388 | 0.08% | 388,959 |
| 2018-10-12 | 2018-10-10 | 2.224 | 186,056 | -2,361 | 0.08% | 413,701 |
| 2018-10-11 | 2018-10-09 | 2.128 | 188,417 | +9,917 | 0.08% | 400,996 |
| 2018-10-10 | 2018-10-08 | 2.308 | 178,500 | +7,556 | 0.08% | 412,020 |
| 2018-10-08 | 2018-10-04 | 2.435 | 170,944 | -1,889 | 0.07% | 416,299 |
| 2018-09-06 | 2018-09-04 | 2.742 | 172,833 | +4,250 | 0.07% | 473,969 |
| 2018-07-10 | 2018-07-06 | 2.636 | 168,583 | -5,667 | 0.07% | 444,464 |
| 2018-07-06 | 2018-07-04 | 2.647 | 174,250 | +14,639 | 0.07% | 461,250 |
| 2018-07-03 | 2018-06-28 | 2.647 | 159,611 | +1,889 | 0.07% | 422,500 |
| 2018-06-21 | 2018-06-19 | 2.467 | 157,722 | +2,361 | 0.07% | 389,109 |
| 2018-05-14 | 2018-05-10 | 2.329 | 155,361 | +94,444 | 0.07% | 361,900 |
| 2018-04-13 | 2018-04-11 | 2.785 | 60,917 | -4,250 | 0.03% | 169,636 |
| 2018-02-12 | 2018-02-08 | 2.626 | 65,167 | -41,555 | 0.03% | 171,121 |
| 2018-02-09 | 2018-02-07 | 2.382 | 106,722 | +36,361 | 0.05% | 254,249 |
| 2018-01-30 | 2018-01-26 | 2.965 | 70,361 | -1,889 | 0.03% | 208,600 |
| 2018-01-29 | 2018-01-25 | 2.869 | 72,250 | -65,167 | 0.03% | 207,315 |
| 2018-01-26 | 2018-01-24 | 3.452 | 137,417 | +945 | 0.06% | 474,331 |
| 2018-01-22 | 2018-01-18 | 3.441 | 136,472 | -8,972 | 0.06% | 469,624 |
| 2018-01-18 | 2018-01-16 | 3.325 | 145,444 | +5,666 | 0.06% | 483,559 |
| 2018-01-03 | 2017-12-29 | 3.208 | 139,778 | +57,139 | 0.06% | 448,441 |
| 2017-11-17 | 2017-11-15 | 3.600 | 82,639 | -9,444 | 0.04% | 297,500 |
| 2017-11-16 | 2017-11-14 | 3.621 | 92,083 | +9,444 | 0.04% | 333,449 |
| 2017-09-29 | 2017-09-27 | 3.674 | 82,639 | +20,778 | 0.04% | 303,625 |
| 2017-08-28 | 2017-08-24 | 3.664 | 61,861 | +4,722 | 0.03% | 226,630 |
| 2017-07-19 | 2017-07-17 | 3.621 | 57,139 | +9,445 | 0.02% | 206,910 |
| 2017-07-04 | 2017-06-30 | 3.907 | 47,694 | +1,416 | 0.02% | 186,343 |
| 2017-06-21 | 2017-06-19 | 3.918 | 46,278 | +1,889 | 0.02% | 181,301 |
| 2017-06-02 | 2017-05-31 | 4.426 | 44,389 | -472 | 0.02% | 196,460 |
| 2017-06-01 | 2017-05-29 | 4.257 | 44,861 | -85,000 | 0.02% | 190,964 |
| 2017-05-31 | 2017-05-26 | 4.023 | 129,861 | +656 | 0.06% | 522,388 |
| 2017-05-22 | 2017-05-18 | 3.938 | 129,205 | +9,866 | 0.06% | 508,749 |
| 2017-05-17 | 2017-05-15 | 4.193 | 119,339 | -11,276 | 0.05% | 500,381 |
| 2017-05-16 | 2017-05-12 | 3.969 | 130,615 | -2,819 | 0.06% | 518,471 |
| 2017-03-31 | 2017-03-29 | 3.757 | 133,434 | +3,289 | 0.06% | 501,261 |
| 2017-03-30 | 2017-03-28 | 3.852 | 130,145 | +7,517 | 0.06% | 501,370 |
| 2017-02-21 | 2017-02-17 | 4.108 | 122,628 | -1,879 | 0.06% | 503,732 |
| 2017-01-16 | 2017-01-12 | 4.416 | 124,507 | -23,962 | 0.06% | 549,875 |
| 2017-01-13 | 2017-01-11 | 4.640 | 148,469 | +23,962 | 0.07% | 688,882 |
| 2017-01-12 | 2017-01-10 | 4.502 | 124,507 | +3,759 | 0.06% | 560,475 |
| 2017-01-04 | 2016-12-30 | 4.214 | 120,748 | +9,397 | 0.06% | 508,859 |
| 2016-12-23 | 2016-12-21 | 4.246 | 111,351 | +9,396 | 0.05% | 472,813 |
| 2016-12-19 | 2016-12-15 | 4.193 | 101,955 | +9,867 | 0.05% | 427,491 |
| 2016-12-16 | 2016-12-14 | 4.278 | 92,088 | -9,397 | 0.04% | 393,959 |
| 2016-12-08 | 2016-12-06 | 4.427 | 101,485 | +12,686 | 0.05% | 449,280 |
| 2016-12-06 | 2016-12-02 | 4.289 | 88,799 | -14,095 | 0.04% | 380,834 |
| 2016-12-05 | 2016-12-01 | 4.363 | 102,894 | +12,215 | 0.05% | 448,948 |
| 2016-12-02 | 2016-11-30 | 4.459 | 90,679 | -7,517 | 0.04% | 404,337 |
| 2016-11-30 | 2016-11-28 | 4.353 | 98,196 | -470 | 0.05% | 427,405 |
| 2016-11-17 | 2016-11-15 | 4.118 | 98,666 | +35,708 | 0.05% | 406,351 |
| 2016-11-14 | 2016-11-10 | 4.395 | 62,958 | -1,880 | 0.03% | 276,709 |
| 2016-11-11 | 2016-11-09 | 4.289 | 64,838 | +3,289 | 0.03% | 278,072 |
| 2016-11-10 | 2016-11-08 | 4.108 | 61,549 | +3,759 | 0.03% | 252,831 |
| 2016-11-07 | 2016-11-03 | 4.416 | 57,790 | -2,819 | 0.03% | 255,225 |
| 2016-11-04 | 2016-11-02 | 4.406 | 60,609 | -8,457 | 0.03% | 267,030 |
| 2016-11-02 | 2016-10-31 | 4.076 | 69,066 | -17,854 | 0.03% | 281,505 |
| 2016-10-31 | 2016-10-27 | 4.055 | 86,920 | -25,371 | 0.04% | 352,425 |
| 2016-10-28 | 2016-10-26 | 3.831 | 112,291 | +1,879 | 0.05% | 430,199 |
| 2016-10-26 | 2016-10-24 | 3.789 | 110,412 | +19,733 | 0.05% | 418,301 |
| 2016-08-23 | 2016-08-19 | 3.874 | 90,679 | +1,880 | 0.04% | 351,261 |
| 2016-07-12 | 2016-07-08 | 3.384 | 88,799 | +9,866 | 0.04% | 300,509 |
| 2016-06-28 | 2016-06-24 | 3.395 | 78,933 | -5,638 | 0.04% | 267,961 |
| 2016-06-24 | 2016-06-22 | 3.352 | 84,571 | +5,638 | 0.04% | 283,501 |
| 2016-06-20 | 2016-06-16 | 3.405 | 78,933 | +5,169 | 0.04% | 268,801 |
| 2016-06-15 | 2016-06-13 | 3.384 | 73,764 | -14,565 | 0.03% | 249,628 |
| 2016-06-14 | 2016-06-10 | 3.448 | 88,329 | +14,565 | 0.04% | 304,558 |
| 2016-05-27 | 2016-05-25 | 3.811 | 73,764 | +1,884 | 0.03% | 281,145 |
| 2016-05-09 | 2016-05-05 | 3.811 | 71,880 | +5,036 | 0.03% | 273,965 |
| 2016-04-15 | 2016-04-13 | 3.877 | 66,844 | -18,313 | 0.03% | 259,150 |
| 2016-04-06 | 2016-04-01 | 3.724 | 85,157 | +9,156 | 0.04% | 317,129 |
| 2016-04-05 | 2016-03-31 | 3.822 | 76,001 | +9,157 | 0.04% | 290,501 |
| 2016-02-29 | 2016-02-25 | 3.953 | 66,844 | +458 | 0.03% | 264,260 |
| 2016-02-23 | 2016-02-19 | 3.953 | 66,386 | +9,157 | 0.03% | 262,450 |
| 2016-01-07 | 2016-01-05 | 4.543 | 57,229 | +1,831 | 0.03% | 259,998 |
| 2016-01-05 | 2015-12-31 | 4.718 | 55,398 | +17,856 | 0.03% | 261,360 |
| 2015-12-02 | 2015-11-30 | 5.187 | 37,542 | -3,663 | 0.02% | 194,748 |
| 2015-11-30 | 2015-11-26 | 5.297 | 41,205 | +4,120 | 0.02% | 218,249 |
| 2015-11-26 | 2015-11-24 | 5.373 | 37,085 | +3,663 | 0.02% | 199,262 |
| 2015-11-16 | 2015-11-12 | 5.155 | 33,422 | -9,157 | 0.02% | 172,280 |
| 2015-11-10 | 2015-11-06 | 5.056 | 42,579 | +12,820 | 0.02% | 215,297 |
| 2015-11-05 | 2015-11-03 | 5.460 | 29,759 | -17,398 | 0.01% | 162,498 |
| 2015-11-03 | 2015-10-30 | 5.406 | 47,157 | +4,121 | 0.02% | 254,925 |
| 2015-11-02 | 2015-10-29 | 5.406 | 43,036 | +5,036 | 0.02% | 232,647 |
| 2015-10-28 | 2015-10-26 | 5.253 | 38,000 | +9,156 | 0.02% | 199,613 |
| 2015-10-27 | 2015-10-23 | 5.231 | 28,844 | +458 | 0.01% | 150,887 |
| 2015-10-22 | 2015-10-19 | 4.445 | 28,386 | +6,868 | 0.01% | 126,171 |
| 2015-08-20 | 2015-08-18 | 4.860 | 21,518 | -458 | 0.01% | 104,574 |
| 2015-08-04 | 2015-07-31 | 4.969 | 21,976 | +2,289 | 0.01% | 109,200 |
| 2015-07-30 | 2015-07-28 | 5.319 | 19,687 | +458 | 0.01% | 104,705 |
| 2015-07-21 | 2015-07-17 | 6.083 | 19,229 | +18,313 | 0.01% | 116,970 |
| 2015-07-10 | 2015-07-08 | 4.183 | 916 | 0.00% | 3,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy