History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,293,500 | +0 | 0.33% | 562,672 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,293,500 | +0 | 0.33% | 556,205 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,293,500 | +0 | 0.33% | 556,205 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,293,500 | +0 | 0.33% | 569,140 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,293,500 | +23,000 | 0.33% | 543,270 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,270,500 | +2,000 | 0.32% | 546,315 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,268,500 | +23,000 | 0.32% | 570,825 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,245,500 | -20,000 | 0.31% | 541,792 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,265,500 | -56,000 | 0.32% | 569,475 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,321,500 | +10,000 | 0.33% | 607,890 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,311,500 | -1,000 | 0.33% | 629,520 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,312,500 | +7,000 | 0.33% | 603,750 |
| 2025-06-25 | 2025-06-23 | 0.470 | 1,305,500 | -1,000 | 0.33% | 613,585 |
| 2025-04-28 | 2025-04-24 | 0.485 | 1,306,500 | -997,500 | 0.33% | 633,652 |
| 2025-04-09 | 2025-04-07 | 0.500 | 2,304,000 | -2,500 | 0.58% | 1,152,000 |
| 2025-04-02 | 2025-03-31 | 0.570 | 2,306,500 | +10,000 | 0.58% | 1,314,705 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,296,500 | -8,000 | 0.58% | 1,217,145 |
| 2025-01-20 | 2025-01-16 | 0.520 | 2,304,500 | -1,500 | 0.58% | 1,198,340 |
| 2024-12-27 | 2024-12-20 | 0.600 | 2,306,000 | +10,000 | 0.58% | 1,383,600 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,296,000 | -25,000 | 0.58% | 1,400,560 |
| 2024-11-18 | 2024-11-14 | 0.670 | 2,321,000 | -500 | 0.59% | 1,555,070 |
| 2024-11-07 | 2024-11-05 | 0.670 | 2,321,500 | +50,000 | 0.59% | 1,555,405 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,271,500 | +10,000 | 0.57% | 1,794,485 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,261,500 | -20,000 | 0.57% | 1,583,050 |
| 2024-09-02 | 2024-08-29 | 0.680 | 2,281,500 | -40,000 | 0.58% | 1,551,420 |
| 2024-08-30 | 2024-08-28 | 0.680 | 2,321,500 | +16,000 | 0.59% | 1,578,620 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,305,500 | -15,000 | 0.58% | 1,521,630 |
| 2024-07-16 | 2024-07-12 | 0.750 | 2,320,500 | +40,000 | 0.59% | 1,740,375 |
| 2024-06-05 | 2024-06-03 | 0.770 | 2,280,500 | -15,000 | 0.58% | 1,755,985 |
| 2024-05-29 | 2024-05-27 | 0.760 | 2,295,500 | +10,000 | 0.58% | 1,744,580 |
| 2024-05-28 | 2024-05-24 | 0.790 | 2,285,500 | +500 | 0.58% | 1,805,545 |
| 2024-05-14 | 2024-05-10 | 0.780 | 2,285,000 | -31,500 | 0.58% | 1,782,300 |
| 2024-04-15 | 2024-04-11 | 0.820 | 2,316,500 | -5,000 | 0.59% | 1,899,530 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,321,500 | -13,000 | 0.59% | 1,950,060 |
| 2024-03-11 | 2024-03-07 | 0.790 | 2,334,500 | +10,000 | 0.59% | 1,844,255 |
| 2024-03-05 | 2024-03-01 | 0.810 | 2,324,500 | -8,000 | 0.59% | 1,882,845 |
| 2024-02-27 | 2024-02-23 | 0.810 | 2,332,500 | -15,000 | 0.59% | 1,889,325 |
| 2024-01-26 | 2024-01-24 | 0.800 | 2,347,500 | +20,000 | 0.59% | 1,878,000 |
| 2024-01-23 | 2024-01-19 | 0.850 | 2,327,500 | -5,000 | 0.59% | 1,978,375 |
| 2024-01-12 | 2024-01-10 | 0.880 | 2,332,500 | -5,000 | 0.59% | 2,052,600 |
| 2023-11-21 | 2023-11-17 | 1.000 | 2,337,500 | -10,000 | 0.59% | 2,337,500 |
| 2023-11-08 | 2023-11-06 | 1.040 | 2,347,500 | -3,000 | 0.59% | 2,441,400 |
| 2023-10-20 | 2023-10-18 | 1.030 | 2,350,500 | +3,000 | 0.59% | 2,421,015 |
| 2023-10-17 | 2023-10-13 | 1.120 | 2,347,500 | +20,000 | 0.59% | 2,629,200 |
| 2023-10-16 | 2023-10-12 | 1.080 | 2,327,500 | +8,000 | 0.59% | 2,513,700 |
| 2023-10-06 | 2023-10-04 | 1.180 | 2,319,500 | -10,000 | 0.59% | 2,737,010 |
| 2023-09-29 | 2023-09-27 | 1.130 | 2,329,500 | +3,000 | 0.59% | 2,632,335 |
| 2023-09-13 | 2023-09-11 | 0.990 | 2,326,500 | +10,000 | 0.59% | 2,303,235 |
| 2023-08-01 | 2023-07-28 | 1.010 | 2,316,500 | -1,500 | 0.59% | 2,339,665 |
| 2023-06-23 | 2023-06-20 | 1.030 | 2,318,000 | -28,000 | 0.59% | 2,387,540 |
| 2023-04-20 | 2023-04-18 | 1.070 | 2,346,000 | -100,000 | 0.59% | 2,510,220 |
| 2023-02-01 | 2023-01-30 | 1.230 | 2,446,000 | +30,000 | 0.62% | 3,008,580 |
| 2023-01-18 | 2023-01-16 | 1.290 | 2,416,000 | +51,500 | 0.61% | 3,116,640 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,364,500 | +30,000 | 0.60% | 3,121,140 |
| 2022-12-15 | 2022-12-13 | 1.360 | 2,334,500 | -180,000 | 0.59% | 3,174,920 |
| 2022-12-06 | 2022-12-02 | 1.220 | 2,514,500 | -20,000 | 0.64% | 3,067,690 |
| 2022-12-01 | 2022-11-29 | 1.100 | 2,534,500 | +1,500 | 0.64% | 2,787,950 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,533,000 | -50,000 | 0.64% | 3,014,270 |
| 2022-10-28 | 2022-10-26 | 0.920 | 2,583,000 | -10,000 | 0.65% | 2,376,360 |
| 2022-10-11 | 2022-10-07 | 0.920 | 2,593,000 | -63,500 | 0.65% | 2,385,560 |
| 2022-09-26 | 2022-09-22 | 1.040 | 2,656,500 | -20,000 | 0.67% | 2,762,760 |
| 2022-09-20 | 2022-09-16 | 1.020 | 2,676,500 | +20,000 | 0.68% | 2,730,030 |
| 2022-09-09 | 2022-09-07 | 1.190 | 2,656,500 | -12,000 | 0.67% | 3,161,235 |
| 2022-08-31 | 2022-08-29 | 1.200 | 2,668,500 | -40,000 | 0.67% | 3,202,200 |
| 2022-07-27 | 2022-07-25 | 1.440 | 2,708,500 | -5,000 | 0.68% | 3,900,240 |
| 2022-07-26 | 2022-07-22 | 1.470 | 2,713,500 | +6,500 | 0.69% | 3,988,845 |
| 2022-07-15 | 2022-07-13 | 1.510 | 2,707,000 | +9,000 | 0.68% | 4,087,570 |
| 2022-07-11 | 2022-07-07 | 1.580 | 2,698,000 | +10,000 | 0.68% | 4,262,840 |
| 2022-07-07 | 2022-07-05 | 1.620 | 2,688,000 | -39,500 | 0.68% | 4,354,560 |
| 2022-07-06 | 2022-07-04 | 1.590 | 2,727,500 | +2,000 | 0.69% | 4,336,725 |
| 2022-06-30 | 2022-06-28 | 1.440 | 2,725,500 | -16,000 | 0.69% | 3,924,720 |
| 2022-06-28 | 2022-06-24 | 1.420 | 2,741,500 | -10,000 | 0.69% | 3,892,930 |
| 2022-06-27 | 2022-06-23 | 1.430 | 2,751,500 | -3,500 | 0.70% | 3,934,645 |
| 2022-06-23 | 2022-06-21 | 1.440 | 2,755,000 | -14,000 | 0.70% | 3,967,200 |
| 2022-06-22 | 2022-06-20 | 1.430 | 2,769,000 | -6,000 | 0.70% | 3,959,670 |
| 2022-06-21 | 2022-06-17 | 1.440 | 2,775,000 | -3,000 | 0.70% | 3,996,000 |
| 2022-06-20 | 2022-06-16 | 1.430 | 2,778,000 | +50,000 | 0.70% | 3,972,540 |
| 2022-06-06 | 2022-06-01 | 1.480 | 2,728,000 | +14,000 | 0.69% | 4,037,440 |
| 2022-06-02 | 2022-05-31 | 1.520 | 2,714,000 | -89,000 | 0.69% | 4,125,280 |
| 2022-06-01 | 2022-05-30 | 1.480 | 2,803,000 | -50,000 | 0.71% | 4,148,440 |
| 2022-05-30 | 2022-05-26 | 1.450 | 2,853,000 | -10,000 | 0.72% | 4,136,850 |
| 2022-05-25 | 2022-05-23 | 1.490 | 2,863,000 | -35,000 | 0.73% | 4,265,870 |
| 2022-05-24 | 2022-05-20 | 1.470 | 2,898,000 | -67,000 | 0.73% | 4,260,060 |
| 2022-05-19 | 2022-05-17 | 1.430 | 2,965,000 | -9,000 | 0.75% | 4,239,950 |
| 2022-05-17 | 2022-05-13 | 1.410 | 2,974,000 | +20,000 | 0.75% | 4,193,340 |
| 2022-05-16 | 2022-05-12 | 1.370 | 2,954,000 | +51,500 | 0.75% | 4,046,980 |
| 2022-05-13 | 2022-05-11 | 1.440 | 2,902,500 | +23,500 | 0.74% | 4,179,600 |
| 2022-05-12 | 2022-05-10 | 1.440 | 2,879,000 | +500 | 0.73% | 4,145,760 |
| 2022-05-10 | 2022-05-05 | 1.470 | 2,878,500 | -50,000 | 0.73% | 4,231,395 |
| 2022-05-05 | 2022-05-03 | 1.520 | 2,928,500 | -149,500 | 0.74% | 4,451,320 |
| 2022-05-04 | 2022-04-29 | 1.380 | 3,078,000 | -50,000 | 0.78% | 4,247,640 |
| 2022-05-03 | 2022-04-28 | 1.370 | 3,128,000 | -10,000 | 0.79% | 4,285,360 |
| 2022-04-29 | 2022-04-27 | 1.390 | 3,138,000 | +92,500 | 0.79% | 4,361,820 |
| 2022-04-28 | 2022-04-26 | 1.410 | 3,045,500 | +52,000 | 0.77% | 4,294,155 |
| 2022-04-27 | 2022-04-25 | 1.500 | 2,993,500 | +80,000 | 0.76% | 4,490,250 |
| 2022-04-26 | 2022-04-22 | 1.550 | 2,913,500 | +500 | 0.74% | 4,515,925 |
| 2022-04-25 | 2022-04-21 | 1.530 | 2,913,000 | +50,000 | 0.74% | 4,456,890 |
| 2022-04-22 | 2022-04-20 | 1.510 | 2,863,000 | +41,000 | 0.73% | 4,323,130 |
| 2022-04-21 | 2022-04-19 | 1.620 | 2,822,000 | +8,500 | 0.71% | 4,571,640 |
| 2022-04-20 | 2022-04-14 | 1.620 | 2,813,500 | +120,500 | 0.71% | 4,557,870 |
| 2022-04-19 | 2022-04-13 | 1.490 | 2,693,000 | -60,500 | 0.68% | 4,012,570 |
| 2022-04-14 | 2022-04-12 | 1.850 | 2,753,500 | +694,500 | 0.70% | 5,093,975 |
| 2022-04-13 | 2022-04-11 | 1.520 | 2,059,000 | +70,000 | 0.52% | 3,129,680 |
| 2022-04-12 | 2022-04-08 | 1.290 | 1,989,000 | +102,000 | 0.50% | 2,565,810 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,887,000 | -131,000 | 0.48% | 2,264,400 |
| 2022-04-08 | 2022-04-06 | 1.110 | 2,018,000 | -218,000 | 0.51% | 2,239,980 |
| 2022-04-07 | 2022-04-04 | 1.010 | 2,236,000 | -40,000 | 0.57% | 2,258,360 |
| 2022-04-06 | 2022-04-01 | 0.960 | 2,276,000 | -48,000 | 0.58% | 2,184,960 |
| 2022-04-04 | 2022-03-31 | 0.970 | 2,324,000 | +10,000 | 0.59% | 2,254,280 |
| 2022-04-01 | 2022-03-30 | 0.990 | 2,314,000 | +36,500 | 0.59% | 2,290,860 |
| 2022-03-31 | 2022-03-29 | 1.020 | 2,277,500 | -50,000 | 0.58% | 2,323,050 |
| 2022-03-30 | 2022-03-28 | 0.970 | 2,327,500 | +10,000 | 0.59% | 2,257,675 |
| 2022-03-29 | 2022-03-25 | 0.990 | 2,317,500 | +70,000 | 0.59% | 2,294,325 |
| 2022-03-28 | 2022-03-24 | 1.000 | 2,247,500 | +10,000 | 0.57% | 2,247,500 |
| 2022-03-25 | 2022-03-23 | 1.000 | 2,237,500 | +23,500 | 0.57% | 2,237,500 |
| 2022-03-24 | 2022-03-22 | 0.990 | 2,214,000 | -10,000 | 0.56% | 2,191,860 |
| 2022-03-23 | 2022-03-21 | 0.950 | 2,224,000 | +28,000 | 0.56% | 2,112,800 |
| 2022-03-22 | 2022-03-18 | 0.960 | 2,196,000 | -30,000 | 0.56% | 2,108,160 |
| 2022-03-21 | 2022-03-17 | 0.850 | 2,226,000 | +50,000 | 0.56% | 1,892,100 |
| 2022-03-18 | 2022-03-16 | 0.840 | 2,176,000 | -10,000 | 0.55% | 1,827,840 |
| 2022-03-17 | 2022-03-15 | 0.830 | 2,186,000 | -35,000 | 0.55% | 1,814,380 |
| 2022-03-16 | 2022-03-14 | 0.860 | 2,221,000 | +20,000 | 0.56% | 1,910,060 |
| 2022-03-11 | 2022-03-09 | 0.850 | 2,201,000 | -50,000 | 0.56% | 1,870,850 |
| 2022-03-10 | 2022-03-08 | 0.860 | 2,251,000 | -30,000 | 0.57% | 1,935,860 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,281,000 | -54,000 | 0.58% | 1,893,230 |
| 2022-03-03 | 2022-03-01 | 0.840 | 2,335,000 | +10,000 | 0.59% | 1,961,400 |
| 2022-03-02 | 2022-02-28 | 0.870 | 2,325,000 | +10,000 | 0.59% | 2,022,750 |
| 2022-03-01 | 2022-02-25 | 0.930 | 2,315,000 | -20,000 | 0.59% | 2,152,950 |
| 2022-02-28 | 2022-02-24 | 0.940 | 2,335,000 | +20,000 | 0.59% | 2,194,900 |
| 2022-02-23 | 2022-02-21 | 0.980 | 2,315,000 | +130,000 | 0.59% | 2,268,700 |
| 2022-02-22 | 2022-02-18 | 1.000 | 2,185,000 | +796,000 | 0.55% | 2,185,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,389,000 | -30,000 | 0.35% | 1,263,990 |
| 2022-02-14 | 2022-02-10 | 0.840 | 1,419,000 | +20,000 | 0.36% | 1,191,960 |
| 2022-02-11 | 2022-02-09 | 0.840 | 1,399,000 | -20,000 | 0.35% | 1,175,160 |
| 2022-02-10 | 2022-02-08 | 0.830 | 1,419,000 | -40,000 | 0.36% | 1,177,770 |
| 2022-02-09 | 2022-02-07 | 0.830 | 1,459,000 | -18,000 | 0.37% | 1,210,970 |
| 2022-02-08 | 2022-02-04 | 0.830 | 1,477,000 | -40,000 | 0.37% | 1,225,910 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,517,000 | +20,000 | 0.38% | 1,213,600 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,497,000 | +20,000 | 0.38% | 1,242,510 |
| 2022-01-24 | 2022-01-20 | 0.870 | 1,477,000 | +20,000 | 0.37% | 1,284,990 |
| 2022-01-21 | 2022-01-19 | 0.890 | 1,457,000 | +20,000 | 0.37% | 1,296,730 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,437,000 | -20,000 | 0.36% | 1,322,040 |
| 2022-01-19 | 2022-01-17 | 0.890 | 1,457,000 | +20,000 | 0.37% | 1,296,730 |
| 2022-01-17 | 2022-01-13 | 0.940 | 1,437,000 | -50,000 | 0.36% | 1,350,780 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,487,000 | -70,000 | 0.38% | 1,263,950 |
| 2022-01-13 | 2022-01-11 | 0.860 | 1,557,000 | -20,000 | 0.39% | 1,339,020 |
| 2022-01-12 | 2022-01-10 | 0.890 | 1,577,000 | -10,000 | 0.40% | 1,403,530 |
| 2022-01-11 | 2022-01-07 | 0.860 | 1,587,000 | -31,500 | 0.40% | 1,364,820 |
| 2022-01-10 | 2022-01-06 | 0.930 | 1,618,500 | +31,500 | 0.41% | 1,505,205 |
| 2022-01-06 | 2022-01-04 | 1.040 | 1,587,000 | -9,000 | 0.40% | 1,650,480 |
| 2022-01-05 | 2022-01-03 | 1.120 | 1,596,000 | -451,000 | 0.40% | 1,787,520 |
| 2021-12-30 | 2021-12-28 | 0.800 | 2,047,000 | -11,500 | 0.52% | 1,637,600 |
| 2021-11-11 | 2021-11-09 | 0.780 | 2,058,500 | +5,000 | 0.52% | 1,605,630 |
| 2021-11-08 | 2021-11-04 | 0.840 | 2,053,500 | -8,500 | 0.52% | 1,724,940 |
| 2021-10-22 | 2021-10-20 | 0.850 | 2,062,000 | -10,000 | 0.52% | 1,752,700 |
| 2021-10-20 | 2021-10-18 | 0.830 | 2,072,000 | -5,000 | 0.52% | 1,719,760 |
| 2021-10-05 | 2021-09-30 | 0.790 | 2,077,000 | +36,000 | 0.53% | 1,640,830 |
| 2021-09-23 | 2021-09-20 | 0.780 | 2,041,000 | -77,000 | 0.52% | 1,591,980 |
| 2021-09-21 | 2021-09-17 | 0.800 | 2,118,000 | -37,000 | 0.54% | 1,694,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 2,155,000 | -10,000 | 0.55% | 1,724,000 |
| 2021-09-17 | 2021-09-15 | 0.810 | 2,165,000 | -30,000 | 0.55% | 1,753,650 |
| 2021-09-16 | 2021-09-14 | 0.810 | 2,195,000 | -4,000 | 0.56% | 1,777,950 |
| 2021-09-07 | 2021-09-03 | 0.800 | 2,199,000 | -3,000 | 0.56% | 1,759,200 |
| 2021-09-02 | 2021-08-31 | 0.800 | 2,202,000 | -2,000 | 0.56% | 1,761,600 |
| 2021-08-20 | 2021-08-18 | 0.810 | 2,204,000 | +5,000 | 0.56% | 1,785,240 |
| 2021-08-19 | 2021-08-17 | 0.820 | 2,199,000 | -5,000 | 0.56% | 1,803,180 |
| 2021-08-17 | 2021-08-13 | 0.830 | 2,204,000 | -10,000 | 0.56% | 1,829,320 |
| 2021-08-12 | 2021-08-10 | 0.820 | 2,214,000 | +21,500 | 0.56% | 1,815,480 |
| 2021-07-30 | 2021-07-28 | 0.800 | 2,192,500 | +10,000 | 0.56% | 1,754,000 |
| 2021-07-29 | 2021-07-27 | 0.750 | 2,182,500 | -23,000 | 0.55% | 1,636,875 |
| 2021-07-28 | 2021-07-26 | 0.720 | 2,205,500 | +78,000 | 0.56% | 1,587,960 |
| 2021-07-06 | 2021-07-02 | 0.700 | 2,127,500 | -10,000 | 0.54% | 1,489,250 |
| 2021-07-05 | 2021-06-30 | 0.690 | 2,137,500 | +5,000 | 0.54% | 1,474,875 |
| 2021-06-22 | 2021-06-18 | 0.680 | 2,132,500 | +4,000 | 0.54% | 1,450,100 |
| 2021-06-10 | 2021-06-08 | 0.690 | 2,128,500 | +10,000 | 0.54% | 1,468,665 |
| 2021-06-04 | 2021-06-02 | 0.700 | 2,118,500 | -5,000 | 0.54% | 1,482,950 |
| 2021-05-21 | 2021-05-18 | 0.710 | 2,123,500 | -2,500 | 0.54% | 1,507,685 |
| 2021-05-18 | 2021-05-14 | 0.710 | 2,126,000 | -11,000 | 0.54% | 1,509,460 |
| 2021-05-11 | 2021-05-07 | 0.680 | 2,137,000 | -8,500 | 0.54% | 1,453,160 |
| 2021-05-10 | 2021-05-06 | 0.680 | 2,145,500 | +10,000 | 0.54% | 1,458,940 |
| 2021-05-07 | 2021-05-05 | 0.690 | 2,135,500 | +2,500 | 0.54% | 1,473,495 |
| 2021-03-12 | 2021-03-10 | 0.710 | 2,133,000 | +11,500 | 0.54% | 1,514,430 |
| 2021-03-10 | 2021-03-08 | 0.720 | 2,121,500 | +10,000 | 0.54% | 1,527,480 |
| 2021-03-08 | 2021-03-04 | 0.750 | 2,111,500 | -15,000 | 0.53% | 1,583,625 |
| 2021-03-02 | 2021-02-26 | 0.740 | 2,126,500 | -15,500 | 0.54% | 1,573,610 |
| 2021-02-25 | 2021-02-23 | 0.780 | 2,142,000 | +12,000 | 0.54% | 1,670,760 |
| 2021-02-24 | 2021-02-22 | 0.800 | 2,130,000 | +50,000 | 0.54% | 1,704,000 |
| 2021-02-17 | 2021-02-11 | 0.740 | 2,080,000 | -60,000 | 0.53% | 1,539,200 |
| 2021-02-05 | 2021-02-03 | 0.750 | 2,140,000 | +60,000 | 0.54% | 1,605,000 |
| 2021-01-29 | 2021-01-27 | 0.690 | 2,080,000 | -7,000 | 0.53% | 1,435,200 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,087,000 | -30,000 | 0.53% | 1,460,900 |
| 2021-01-18 | 2021-01-14 | 0.720 | 2,117,000 | -10,000 | 0.54% | 1,524,240 |
| 2021-01-14 | 2021-01-12 | 0.680 | 2,127,000 | -15,000 | 0.54% | 1,446,360 |
| 2021-01-06 | 2021-01-04 | 0.690 | 2,142,000 | -63,500 | 0.54% | 1,477,980 |
| 2020-12-28 | 2020-12-22 | 0.690 | 2,205,500 | -42,000 | 0.56% | 1,521,795 |
| 2020-12-11 | 2020-12-09 | 0.700 | 2,247,500 | +4,000 | 0.57% | 1,573,250 |
| 2020-12-03 | 2020-12-01 | 0.720 | 2,243,500 | +8,500 | 0.57% | 1,615,320 |
| 2020-12-01 | 2020-11-27 | 0.740 | 2,235,000 | -80,000 | 0.57% | 1,653,900 |
| 2020-11-24 | 2020-11-20 | 0.770 | 2,315,000 | -60,000 | 0.59% | 1,782,550 |
| 2020-11-17 | 2020-11-13 | 0.730 | 2,375,000 | -120,000 | 0.60% | 1,733,750 |
| 2020-11-09 | 2020-11-05 | 0.760 | 2,495,000 | -40,000 | 0.63% | 1,896,200 |
| 2020-11-02 | 2020-10-29 | 0.780 | 2,535,000 | +30,000 | 0.64% | 1,977,300 |
| 2020-10-30 | 2020-10-28 | 0.790 | 2,505,000 | -4,500 | 0.63% | 1,978,950 |
| 2020-10-29 | 2020-10-27 | 0.750 | 2,509,500 | -15,000 | 0.64% | 1,882,125 |
| 2020-10-28 | 2020-10-23 | 0.800 | 2,524,500 | -14,500 | 0.64% | 2,019,600 |
| 2020-10-27 | 2020-10-22 | 0.780 | 2,539,000 | -83,500 | 0.64% | 1,980,420 |
| 2020-10-23 | 2020-10-21 | 0.790 | 2,622,500 | +158,000 | 0.66% | 2,071,775 |
| 2020-10-22 | 2020-10-20 | 0.670 | 2,464,500 | -10,000 | 0.62% | 1,651,215 |
| 2020-10-21 | 2020-10-19 | 0.680 | 2,474,500 | +1,000 | 0.63% | 1,682,660 |
| 2020-10-20 | 2020-10-16 | 0.690 | 2,473,500 | -20,000 | 0.63% | 1,706,715 |
| 2020-10-19 | 2020-10-15 | 0.670 | 2,493,500 | +20,000 | 0.63% | 1,670,645 |
| 2020-10-09 | 2020-10-07 | 0.690 | 2,473,500 | -4,000 | 0.63% | 1,706,715 |
| 2020-10-06 | 2020-09-30 | 0.680 | 2,477,500 | -7,500 | 0.63% | 1,684,700 |
| 2020-09-29 | 2020-09-25 | 0.680 | 2,485,000 | -106,000 | 0.63% | 1,689,800 |
| 2020-09-28 | 2020-09-24 | 0.690 | 2,591,000 | -120,000 | 0.66% | 1,787,790 |
| 2020-09-24 | 2020-09-22 | 0.720 | 2,711,000 | +10,000 | 0.69% | 1,951,920 |
| 2020-09-23 | 2020-09-21 | 0.740 | 2,701,000 | +210,000 | 0.68% | 1,998,740 |
| 2020-09-22 | 2020-09-18 | 0.740 | 2,491,000 | +6,000 | 0.63% | 1,843,340 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,485,000 | +118,000 | 0.63% | 1,789,200 |
| 2020-09-17 | 2020-09-15 | 0.780 | 2,367,000 | -140,000 | 0.60% | 1,846,260 |
| 2020-09-15 | 2020-09-11 | 0.800 | 2,507,000 | +243,000 | 0.63% | 2,005,600 |
| 2020-09-14 | 2020-09-10 | 0.770 | 2,264,000 | +14,500 | 0.57% | 1,743,280 |
| 2020-09-11 | 2020-09-09 | 0.780 | 2,249,500 | +160,500 | 0.57% | 1,754,610 |
| 2020-09-10 | 2020-09-08 | 0.810 | 2,089,000 | -30,000 | 0.53% | 1,692,090 |
| 2020-09-09 | 2020-09-07 | 0.850 | 2,119,000 | +216,500 | 0.54% | 1,801,150 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,902,500 | -45,000 | 0.48% | 1,902,500 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,947,500 | +272,000 | 0.49% | 2,025,400 |
| 2020-09-04 | 2020-09-02 | 0.800 | 1,675,500 | -50,000 | 0.42% | 1,340,400 |
| 2020-09-01 | 2020-08-28 | 0.690 | 1,725,500 | -71,500 | 0.44% | 1,190,595 |
| 2020-08-31 | 2020-08-27 | 0.680 | 1,797,000 | +100,000 | 0.46% | 1,221,960 |
| 2020-08-28 | 2020-08-26 | 0.680 | 1,697,000 | -308,500 | 0.43% | 1,153,960 |
| 2020-08-27 | 2020-08-25 | 0.700 | 2,005,500 | +73,000 | 0.51% | 1,403,850 |
| 2020-08-26 | 2020-08-24 | 0.700 | 1,932,500 | +119,500 | 0.49% | 1,352,750 |
| 2020-08-24 | 2020-08-20 | 0.620 | 1,813,000 | -20,000 | 0.46% | 1,124,060 |
| 2020-08-17 | 2020-08-13 | 0.600 | 1,833,000 | +20,000 | 0.46% | 1,099,800 |
| 2020-08-13 | 2020-08-11 | 0.600 | 1,813,000 | +10,000 | 0.46% | 1,087,800 |
| 2020-08-11 | 2020-08-07 | 0.610 | 1,803,000 | +16,000 | 0.46% | 1,099,830 |
| 2020-08-10 | 2020-08-06 | 0.650 | 1,787,000 | +41,500 | 0.45% | 1,161,550 |
| 2020-07-31 | 2020-07-29 | 0.650 | 1,745,500 | +4,500 | 0.44% | 1,134,575 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,741,000 | +50,000 | 0.44% | 1,131,650 |
| 2020-07-24 | 2020-07-22 | 0.680 | 1,691,000 | +80,000 | 0.43% | 1,149,880 |
| 2020-06-30 | 2020-06-26 | 0.690 | 1,611,000 | -60,000 | 0.41% | 1,111,590 |
| 2020-06-24 | 2020-06-22 | 0.680 | 1,671,000 | -30,000 | 0.42% | 1,136,280 |
| 2020-06-18 | 2020-06-16 | 0.640 | 1,701,000 | +20,000 | 0.43% | 1,088,640 |
| 2020-06-03 | 2020-06-01 | 0.630 | 1,681,000 | -10,000 | 0.43% | 1,059,030 |
| 2020-06-02 | 2020-05-29 | 0.650 | 1,691,000 | +3,000 | 0.43% | 1,099,150 |
| 2020-05-27 | 2020-05-25 | 0.640 | 1,688,000 | -10,000 | 0.43% | 1,080,320 |
| 2020-05-25 | 2020-05-21 | 0.700 | 1,698,000 | -10,000 | 0.43% | 1,188,600 |
| 2020-05-22 | 2020-05-20 | 0.700 | 1,708,000 | +1,000 | 0.43% | 1,195,600 |
| 2020-05-18 | 2020-05-14 | 0.700 | 1,707,000 | +57,000 | 0.43% | 1,194,900 |
| 2020-05-15 | 2020-05-13 | 0.720 | 1,650,000 | +3,500 | 0.42% | 1,188,000 |
| 2020-05-12 | 2020-05-08 | 0.700 | 1,646,500 | -20,000 | 0.42% | 1,152,550 |
| 2020-05-11 | 2020-05-07 | 0.710 | 1,666,500 | +20,000 | 0.42% | 1,183,215 |
| 2020-05-04 | 2020-04-28 | 0.740 | 1,646,500 | +29,000 | 0.42% | 1,218,410 |
| 2020-04-29 | 2020-04-27 | 0.720 | 1,617,500 | -10,000 | 0.41% | 1,164,600 |
| 2020-04-21 | 2020-04-17 | 0.740 | 1,627,500 | +2,000 | 0.41% | 1,204,350 |
| 2020-04-20 | 2020-04-16 | 0.760 | 1,625,500 | +40,000 | 0.41% | 1,235,380 |
| 2020-04-15 | 2020-04-09 | 0.780 | 1,585,500 | -30,000 | 0.40% | 1,236,690 |
| 2020-04-07 | 2020-04-03 | 0.790 | 1,615,500 | +20,000 | 0.41% | 1,276,245 |
| 2020-04-02 | 2020-03-31 | 0.770 | 1,595,500 | +72,000 | 0.40% | 1,228,535 |
| 2020-04-01 | 2020-03-30 | 0.790 | 1,523,500 | -100,000 | 0.39% | 1,203,565 |
| 2020-03-31 | 2020-03-27 | 0.810 | 1,623,500 | -50,000 | 0.41% | 1,315,035 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,673,500 | +15,000 | 0.42% | 1,389,005 |
| 2020-03-27 | 2020-03-25 | 0.830 | 1,658,500 | +153,000 | 0.42% | 1,376,555 |
| 2020-03-25 | 2020-03-23 | 0.750 | 1,505,500 | +500 | 0.38% | 1,129,125 |
| 2020-03-18 | 2020-03-16 | 0.700 | 1,505,000 | +2,000 | 0.38% | 1,053,500 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,503,000 | +20,000 | 0.38% | 1,052,100 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,483,000 | +5,000 | 0.38% | 1,156,740 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,478,000 | +10,000 | 0.37% | 1,211,960 |
| 2020-03-03 | 2020-02-28 | 1.020 | 1,468,000 | -6,500 | 0.37% | 1,497,360 |
| 2020-03-02 | 2020-02-27 | 1.020 | 1,474,500 | +395,500 | 0.37% | 1,503,990 |
| 2020-02-28 | 2020-02-26 | 1.070 | 1,079,000 | -5,000 | 0.41% | 1,154,530 |
| 2020-02-27 | 2020-02-25 | 1.050 | 1,084,000 | +38,000 | 0.41% | 1,138,200 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,046,000 | +269,000 | 0.40% | 1,192,440 |
| 2020-02-20 | 2020-02-18 | 0.820 | 777,000 | +5,000 | 0.30% | 637,140 |
| 2020-02-19 | 2020-02-17 | 0.840 | 772,000 | +18,000 | 0.29% | 648,480 |
| 2020-02-17 | 2020-02-13 | 0.830 | 754,000 | -30,000 | 0.29% | 625,820 |
| 2020-02-14 | 2020-02-12 | 0.860 | 784,000 | +90,000 | 0.30% | 674,240 |
| 2020-02-03 | 2020-01-30 | 0.820 | 694,000 | +1,000 | 0.26% | 569,080 |
| 2020-01-29 | 2020-01-22 | 1.048 | 693,000 | +38,500 | 0.26% | 726,427 |
| 2019-11-25 | 2019-11-21 | 1.376 | 654,500 | +47,222 | 0.26% | 900,900 |
| 2019-11-06 | 2019-11-04 | 1.482 | 607,278 | -4,722 | 0.24% | 900,200 |
| 2019-10-28 | 2019-10-24 | 1.376 | 612,000 | +4,722 | 0.25% | 842,400 |
| 2019-09-05 | 2019-09-03 | 1.546 | 607,278 | -18,889 | 0.24% | 938,780 |
| 2019-08-29 | 2019-08-27 | 1.842 | 626,167 | +1,417 | 0.27% | 1,153,621 |
| 2019-05-23 | 2019-05-21 | 2.054 | 624,750 | -1,889 | 0.27% | 1,283,310 |
| 2019-05-15 | 2019-05-10 | 2.488 | 626,639 | +1,889 | 0.27% | 1,559,225 |
| 2019-05-10 | 2019-05-08 | 2.711 | 624,750 | -22,194 | 0.27% | 1,693,440 |
| 2019-05-09 | 2019-05-07 | 2.351 | 646,944 | +18,888 | 0.28% | 1,520,699 |
| 2018-12-17 | 2018-12-13 | 2.001 | 628,056 | -1,888 | 0.27% | 1,256,851 |
| 2018-12-03 | 2018-11-29 | 1.832 | 629,944 | -9,445 | 0.27% | 1,153,909 |
| 2018-10-25 | 2018-10-23 | 1.673 | 639,389 | +9,445 | 0.27% | 1,069,660 |
| 2018-10-23 | 2018-10-19 | 1.821 | 629,944 | +9,444 | 0.27% | 1,147,239 |
| 2018-06-22 | 2018-06-20 | 2.584 | 620,500 | -66,111 | 0.27% | 1,603,080 |
| 2018-06-08 | 2018-06-06 | 2.594 | 686,611 | +9,444 | 0.29% | 1,781,150 |
| 2018-05-18 | 2018-05-16 | 2.245 | 677,167 | +47,223 | 0.29% | 1,520,041 |
| 2018-05-11 | 2018-05-09 | 2.372 | 629,944 | +75,555 | 0.27% | 1,494,079 |
| 2018-05-10 | 2018-05-08 | 2.382 | 554,389 | -8,972 | 0.24% | 1,320,750 |
| 2018-05-02 | 2018-04-27 | 2.541 | 563,361 | +9,917 | 0.24% | 1,431,600 |
| 2018-04-30 | 2018-04-26 | 2.488 | 553,444 | +3,777 | 0.24% | 1,377,099 |
| 2018-04-25 | 2018-04-23 | 2.562 | 549,667 | +22,195 | 0.23% | 1,408,441 |
| 2018-04-23 | 2018-04-19 | 2.742 | 527,472 | +3,305 | 0.23% | 1,446,514 |
| 2018-04-16 | 2018-04-12 | 2.785 | 524,167 | +28,334 | 0.22% | 1,459,651 |
| 2018-04-11 | 2018-04-09 | 2.626 | 495,833 | +2,833 | 0.21% | 1,301,999 |
| 2018-04-10 | 2018-04-06 | 2.647 | 493,000 | +28,333 | 0.21% | 1,305,000 |
| 2018-03-29 | 2018-03-27 | 2.753 | 464,667 | -26,444 | 0.20% | 1,279,201 |
| 2018-03-22 | 2018-03-20 | 2.901 | 491,111 | +26,444 | 0.21% | 1,424,800 |
| 2018-03-07 | 2018-03-05 | 2.912 | 464,667 | +45,334 | 0.20% | 1,353,001 |
| 2018-03-02 | 2018-02-28 | 2.827 | 419,333 | +28,333 | 0.18% | 1,185,479 |
| 2018-03-01 | 2018-02-27 | 2.827 | 391,000 | +8,972 | 0.17% | 1,105,380 |
| 2018-02-28 | 2018-02-26 | 2.838 | 382,028 | +58,556 | 0.16% | 1,084,061 |
| 2018-02-27 | 2018-02-23 | 2.795 | 323,472 | +9,444 | 0.14% | 904,199 |
| 2018-02-21 | 2018-02-15 | 2.552 | 314,028 | +25,500 | 0.13% | 801,326 |
| 2018-02-08 | 2018-02-06 | 2.541 | 288,528 | -14,166 | 0.12% | 733,201 |
| 2018-02-07 | 2018-02-05 | 2.785 | 302,694 | -4,723 | 0.13% | 842,914 |
| 2018-01-29 | 2018-01-25 | 2.869 | 307,417 | -7,083 | 0.13% | 882,106 |
| 2018-01-22 | 2018-01-18 | 3.441 | 314,500 | -23,611 | 0.13% | 1,082,250 |
| 2017-11-27 | 2017-11-23 | 3.547 | 338,111 | -945 | 0.14% | 1,199,300 |
| 2017-10-16 | 2017-10-12 | 3.600 | 339,056 | +4,723 | 0.14% | 1,220,602 |
| 2017-08-31 | 2017-08-29 | 3.653 | 334,333 | -47,223 | 0.14% | 1,221,299 |
| 2017-08-21 | 2017-08-17 | 3.632 | 381,556 | -47,222 | 0.16% | 1,385,722 |
| 2017-08-16 | 2017-08-14 | 3.568 | 428,778 | +2,834 | 0.18% | 1,529,981 |
| 2017-07-25 | 2017-07-21 | 3.653 | 425,944 | +2,361 | 0.18% | 1,555,948 |
| 2017-07-19 | 2017-07-17 | 3.621 | 423,583 | +4,722 | 0.18% | 1,533,869 |
| 2017-07-13 | 2017-07-11 | 3.801 | 418,861 | +2,833 | 0.18% | 1,592,165 |
| 2017-06-16 | 2017-06-14 | 3.896 | 416,028 | -9,444 | 0.18% | 1,621,041 |
| 2017-06-13 | 2017-06-09 | 3.928 | 425,472 | +4,722 | 0.18% | 1,671,354 |
| 2017-06-08 | 2017-06-06 | 4.140 | 420,750 | +15,111 | 0.18% | 1,741,905 |
| 2017-06-07 | 2017-06-05 | 4.161 | 405,639 | +3,778 | 0.17% | 1,687,935 |
| 2017-06-05 | 2017-06-01 | 4.331 | 401,861 | -945 | 0.17% | 1,740,295 |
| 2017-06-02 | 2017-05-31 | 4.426 | 402,806 | -21,722 | 0.17% | 1,782,772 |
| 2017-06-01 | 2017-05-29 | 4.257 | 424,528 | -7,555 | 0.18% | 1,807,127 |
| 2017-05-31 | 2017-05-26 | 4.023 | 432,083 | +2,182 | 0.18% | 1,738,126 |
| 2017-05-17 | 2017-05-15 | 4.193 | 429,901 | -26,311 | 0.18% | 1,802,549 |
| 2017-05-16 | 2017-05-12 | 3.969 | 456,212 | +939 | 0.20% | 1,810,914 |
| 2017-04-28 | 2017-04-26 | 3.746 | 455,273 | +9,397 | 0.20% | 1,705,442 |
| 2017-04-25 | 2017-04-21 | 3.746 | 445,876 | -9,397 | 0.19% | 1,670,241 |
| 2017-04-20 | 2017-04-18 | 3.586 | 455,273 | +940 | 0.20% | 1,632,767 |
| 2017-04-12 | 2017-04-10 | 3.640 | 454,333 | +940 | 0.21% | 1,653,571 |
| 2017-04-06 | 2017-04-03 | 3.831 | 453,393 | -18,794 | 0.21% | 1,736,999 |
| 2017-03-30 | 2017-03-28 | 3.852 | 472,187 | +37,587 | 0.22% | 1,819,051 |
| 2017-03-29 | 2017-03-27 | 4.012 | 434,600 | +19,733 | 0.21% | 1,743,626 |
| 2017-03-23 | 2017-03-21 | 4.033 | 414,867 | +1,880 | 0.20% | 1,673,287 |
| 2017-03-22 | 2017-03-20 | 4.044 | 412,987 | +28,190 | 0.20% | 1,670,099 |
| 2017-03-10 | 2017-03-08 | 4.044 | 384,797 | +9,397 | 0.18% | 1,556,100 |
| 2017-03-03 | 2017-03-01 | 4.033 | 375,400 | +2,819 | 0.18% | 1,514,104 |
| 2017-02-27 | 2017-02-23 | 4.044 | 372,581 | +9,397 | 0.18% | 1,506,699 |
| 2017-02-23 | 2017-02-21 | 4.044 | 363,184 | +1,879 | 0.17% | 1,468,698 |
| 2017-02-22 | 2017-02-20 | 4.108 | 361,305 | +940 | 0.17% | 1,484,170 |
| 2017-02-17 | 2017-02-15 | 4.118 | 360,365 | +9,396 | 0.17% | 1,484,144 |
| 2017-02-16 | 2017-02-14 | 4.140 | 350,969 | +26,311 | 0.17% | 1,452,917 |
| 2017-02-15 | 2017-02-13 | 4.150 | 324,658 | +13,156 | 0.15% | 1,347,451 |
| 2017-02-14 | 2017-02-10 | 4.193 | 311,502 | +3,758 | 0.15% | 1,306,109 |
| 2017-02-06 | 2017-02-02 | 4.331 | 307,744 | +5,638 | 0.15% | 1,332,927 |
| 2017-01-26 | 2017-01-24 | 4.342 | 302,106 | -5,638 | 0.14% | 1,311,722 |
| 2017-01-25 | 2017-01-23 | 4.310 | 307,744 | +940 | 0.15% | 1,326,377 |
| 2017-01-20 | 2017-01-18 | 4.289 | 306,804 | +1,879 | 0.15% | 1,315,795 |
| 2017-01-16 | 2017-01-12 | 4.416 | 304,925 | -4,698 | 0.14% | 1,346,677 |
| 2017-01-13 | 2017-01-11 | 4.640 | 309,623 | -62,018 | 0.15% | 1,436,620 |
| 2017-01-12 | 2017-01-10 | 4.502 | 371,641 | -940 | 0.18% | 1,672,963 |
| 2016-12-30 | 2016-12-28 | 4.374 | 372,581 | -4,699 | 0.18% | 1,629,614 |
| 2016-12-23 | 2016-12-21 | 4.246 | 377,280 | -3,288 | 0.18% | 1,601,987 |
| 2016-12-22 | 2016-12-20 | 4.161 | 380,568 | -14,096 | 0.18% | 1,583,548 |
| 2016-12-13 | 2016-12-09 | 4.331 | 394,664 | +940 | 0.19% | 1,709,402 |
| 2016-12-12 | 2016-12-08 | 4.374 | 393,724 | -1,879 | 0.19% | 1,722,091 |
| 2016-11-30 | 2016-11-28 | 4.353 | 395,603 | +4,698 | 0.19% | 1,721,889 |
| 2016-11-29 | 2016-11-25 | 4.172 | 390,905 | +9,397 | 0.18% | 1,630,721 |
| 2016-11-25 | 2016-11-23 | 3.948 | 381,508 | -4,698 | 0.18% | 1,506,260 |
| 2016-11-21 | 2016-11-17 | 4.097 | 386,206 | -20,203 | 0.18% | 1,582,348 |
| 2016-11-18 | 2016-11-16 | 4.108 | 406,409 | -6,108 | 0.19% | 1,669,448 |
| 2016-11-16 | 2016-11-14 | 4.150 | 412,517 | +5,638 | 0.20% | 1,712,099 |
| 2016-11-14 | 2016-11-10 | 4.395 | 406,879 | +4,698 | 0.19% | 1,788,289 |
| 2016-11-11 | 2016-11-09 | 4.289 | 402,181 | -6,578 | 0.19% | 1,724,840 |
| 2016-11-10 | 2016-11-08 | 4.108 | 408,759 | -939 | 0.19% | 1,679,102 |
| 2016-11-09 | 2016-11-07 | 4.363 | 409,698 | +5,638 | 0.19% | 1,787,599 |
| 2016-11-08 | 2016-11-04 | 4.427 | 404,060 | +9,396 | 0.19% | 1,788,799 |
| 2016-11-07 | 2016-11-03 | 4.416 | 394,664 | +8,458 | 0.19% | 1,743,002 |
| 2016-11-04 | 2016-11-02 | 4.406 | 386,206 | -46,984 | 0.18% | 1,701,538 |
| 2016-11-03 | 2016-11-01 | 4.140 | 433,190 | +79,872 | 0.20% | 1,793,289 |
| 2016-11-02 | 2016-10-31 | 4.076 | 353,318 | -12,216 | 0.17% | 1,440,081 |
| 2016-10-31 | 2016-10-27 | 4.055 | 365,534 | -88,799 | 0.17% | 1,482,092 |
| 2016-10-28 | 2016-10-26 | 3.831 | 454,333 | -31,949 | 0.21% | 1,740,601 |
| 2016-10-27 | 2016-10-25 | 3.757 | 486,282 | -14,095 | 0.23% | 1,826,776 |
| 2016-10-26 | 2016-10-24 | 3.789 | 500,377 | +6,578 | 0.24% | 1,895,700 |
| 2016-10-25 | 2016-10-20 | 3.597 | 493,799 | +4,698 | 0.23% | 1,776,189 |
| 2016-10-24 | 2016-10-19 | 3.544 | 489,101 | +1,410 | 0.23% | 1,733,266 |
| 2016-10-20 | 2016-10-18 | 3.374 | 487,691 | +18,793 | 0.23% | 1,645,229 |
| 2016-10-18 | 2016-10-14 | 3.374 | 468,898 | +4,699 | 0.22% | 1,581,831 |
| 2016-10-17 | 2016-10-13 | 3.310 | 464,199 | +18,793 | 0.22% | 1,536,339 |
| 2016-10-14 | 2016-10-12 | 3.491 | 445,406 | +940 | 0.21% | 1,554,720 |
| 2016-10-12 | 2016-10-07 | 3.533 | 444,466 | +3,758 | 0.21% | 1,570,359 |
| 2016-10-06 | 2016-10-04 | 3.586 | 440,708 | -8,457 | 0.21% | 1,580,532 |
| 2016-10-04 | 2016-09-30 | 3.533 | 449,165 | -4,698 | 0.21% | 1,586,961 |
| 2016-10-03 | 2016-09-29 | 3.597 | 453,863 | +14,095 | 0.21% | 1,632,540 |
| 2016-09-30 | 2016-09-28 | 3.544 | 439,768 | -3,289 | 0.21% | 1,558,440 |
| 2016-09-29 | 2016-09-27 | 3.565 | 443,057 | -9,397 | 0.21% | 1,579,526 |
| 2016-09-26 | 2016-09-22 | 3.650 | 452,454 | +9,397 | 0.21% | 1,651,547 |
| 2016-09-13 | 2016-09-09 | 3.725 | 443,057 | +940 | 0.21% | 1,650,251 |
| 2016-09-02 | 2016-08-31 | 3.618 | 442,117 | -11,746 | 0.21% | 1,599,700 |
| 2016-08-30 | 2016-08-26 | 3.533 | 453,863 | +14,095 | 0.21% | 1,603,560 |
| 2016-08-29 | 2016-08-25 | 3.576 | 439,768 | +39,466 | 0.21% | 1,572,480 |
| 2016-08-19 | 2016-08-17 | 3.671 | 400,302 | -46,983 | 0.19% | 1,469,702 |
| 2016-08-18 | 2016-08-16 | 3.597 | 447,285 | +14,095 | 0.21% | 1,608,879 |
| 2016-08-16 | 2016-08-12 | 3.671 | 433,190 | -14,095 | 0.20% | 1,590,449 |
| 2016-08-15 | 2016-08-11 | 3.671 | 447,285 | +3,758 | 0.21% | 1,642,199 |
| 2016-08-10 | 2016-08-08 | 3.576 | 443,527 | -469 | 0.21% | 1,585,921 |
| 2016-07-29 | 2016-07-27 | 3.331 | 443,996 | -4,699 | 0.21% | 1,478,924 |
| 2016-07-28 | 2016-07-26 | 3.363 | 448,695 | +16,914 | 0.21% | 1,508,901 |
| 2016-07-27 | 2016-07-25 | 3.405 | 431,781 | +10,337 | 0.20% | 1,470,401 |
| 2016-07-26 | 2016-07-22 | 3.405 | 421,444 | +19,733 | 0.20% | 1,435,199 |
| 2016-07-22 | 2016-07-20 | 3.416 | 401,711 | +11,746 | 0.19% | 1,372,275 |
| 2016-07-21 | 2016-07-19 | 3.459 | 389,965 | +940 | 0.18% | 1,348,750 |
| 2016-07-19 | 2016-07-15 | 3.437 | 389,025 | -4,699 | 0.18% | 1,337,218 |
| 2016-07-18 | 2016-07-14 | 3.320 | 393,724 | +5,168 | 0.19% | 1,307,281 |
| 2016-07-14 | 2016-07-12 | 3.384 | 388,556 | +23,022 | 0.18% | 1,314,931 |
| 2016-06-20 | 2016-06-16 | 3.405 | 365,534 | +9,397 | 0.17% | 1,244,801 |
| 2016-06-14 | 2016-06-10 | 3.448 | 356,137 | +18,794 | 0.17% | 1,227,961 |
| 2016-06-10 | 2016-06-07 | 3.501 | 337,343 | +17,384 | 0.16% | 1,181,109 |
| 2016-05-27 | 2016-05-25 | 3.811 | 319,959 | +8,173 | 0.15% | 1,219,497 |
| 2016-05-20 | 2016-05-18 | 3.800 | 311,786 | +1,832 | 0.15% | 1,184,941 |
| 2016-05-09 | 2016-05-05 | 3.811 | 309,954 | -19,687 | 0.15% | 1,181,364 |
| 2016-05-05 | 2016-05-03 | 3.724 | 329,641 | +915 | 0.16% | 1,227,599 |
| 2016-04-27 | 2016-04-25 | 3.779 | 328,726 | +4,579 | 0.16% | 1,242,142 |
| 2016-04-21 | 2016-04-19 | 3.822 | 324,147 | +915 | 0.16% | 1,238,999 |
| 2016-04-15 | 2016-04-13 | 3.877 | 323,232 | +916 | 0.16% | 1,253,152 |
| 2016-04-07 | 2016-04-05 | 3.779 | 322,316 | +1,831 | 0.16% | 1,217,920 |
| 2016-03-31 | 2016-03-29 | 3.877 | 320,485 | +18,314 | 0.16% | 1,242,502 |
| 2016-03-30 | 2016-03-24 | 3.910 | 302,171 | +5,494 | 0.15% | 1,181,400 |
| 2016-03-09 | 2016-03-07 | 4.095 | 296,677 | +9,614 | 0.14% | 1,215,000 |
| 2016-03-08 | 2016-03-04 | 4.041 | 287,063 | +1,832 | 0.14% | 1,159,952 |
| 2016-03-07 | 2016-03-03 | 3.986 | 285,231 | +9,156 | 0.14% | 1,136,974 |
| 2016-03-04 | 2016-03-02 | 3.975 | 276,075 | +4,579 | 0.13% | 1,097,462 |
| 2016-02-19 | 2016-02-17 | 3.932 | 271,496 | +27,470 | 0.13% | 1,067,399 |
| 2016-02-17 | 2016-02-15 | 3.833 | 244,026 | +19,687 | 0.12% | 935,415 |
| 2016-02-16 | 2016-02-12 | 3.822 | 224,339 | +16,940 | 0.11% | 857,499 |
| 2016-02-15 | 2016-02-11 | 3.822 | 207,399 | -7,326 | 0.10% | 792,749 |
| 2016-02-01 | 2016-01-28 | 3.757 | 214,725 | -915 | 0.10% | 806,681 |
| 2016-01-27 | 2016-01-25 | 3.768 | 215,640 | +1,831 | 0.10% | 812,474 |
| 2016-01-25 | 2016-01-21 | 3.680 | 213,809 | +1,831 | 0.10% | 786,895 |
| 2016-01-22 | 2016-01-20 | 3.866 | 211,978 | +4,579 | 0.10% | 819,511 |
| 2016-01-21 | 2016-01-19 | 3.932 | 207,399 | +2,747 | 0.10% | 815,399 |
| 2016-01-19 | 2016-01-15 | 4.128 | 204,652 | +1,831 | 0.10% | 844,829 |
| 2016-01-18 | 2016-01-14 | 4.183 | 202,821 | -458 | 0.10% | 848,345 |
| 2016-01-13 | 2016-01-11 | 4.270 | 203,279 | +2,747 | 0.10% | 868,021 |
| 2016-01-12 | 2016-01-08 | 4.314 | 200,532 | +916 | 0.10% | 865,051 |
| 2016-01-11 | 2016-01-07 | 4.259 | 199,616 | -2,289 | 0.10% | 850,200 |
| 2016-01-05 | 2015-12-31 | 4.718 | 201,905 | -3,663 | 0.10% | 952,559 |
| 2015-12-30 | 2015-12-28 | 4.456 | 205,568 | +4,578 | 0.10% | 915,960 |
| 2015-12-16 | 2015-12-14 | 4.521 | 200,990 | -7,783 | 0.10% | 908,732 |
| 2015-12-15 | 2015-12-11 | 4.565 | 208,773 | +18,314 | 0.10% | 953,041 |
| 2015-12-14 | 2015-12-10 | 4.630 | 190,459 | +47,157 | 0.09% | 881,918 |
| 2015-12-11 | 2015-12-09 | 4.914 | 143,302 | +3,662 | 0.07% | 704,248 |
| 2015-12-09 | 2015-12-07 | 5.078 | 139,640 | +3,663 | 0.07% | 709,127 |
| 2015-12-02 | 2015-11-30 | 5.187 | 135,977 | -27,470 | 0.07% | 705,375 |
| 2015-11-25 | 2015-11-23 | 5.297 | 163,447 | +35,711 | 0.08% | 865,724 |
| 2015-11-23 | 2015-11-19 | 5.242 | 127,736 | -458 | 0.06% | 669,600 |
| 2015-11-16 | 2015-11-12 | 5.155 | 128,194 | -12,361 | 0.06% | 660,801 |
| 2015-11-13 | 2015-11-11 | 5.045 | 140,555 | -1,832 | 0.07% | 709,168 |
| 2015-11-12 | 2015-11-10 | 5.013 | 142,387 | -13,735 | 0.07% | 713,747 |
| 2015-11-10 | 2015-11-06 | 5.056 | 156,122 | +10,073 | 0.08% | 789,416 |
| 2015-11-09 | 2015-11-05 | 5.209 | 146,049 | +17,397 | 0.07% | 760,813 |
| 2015-11-06 | 2015-11-04 | 5.384 | 128,652 | -4,578 | 0.06% | 692,667 |
| 2015-11-04 | 2015-11-02 | 5.264 | 133,230 | +1,831 | 0.06% | 701,310 |
| 2015-10-28 | 2015-10-26 | 5.253 | 131,399 | -3,205 | 0.06% | 690,237 |
| 2015-10-27 | 2015-10-23 | 5.231 | 134,604 | +44,410 | 0.07% | 704,133 |
| 2015-10-26 | 2015-10-22 | 4.510 | 90,194 | +916 | 0.04% | 406,807 |
| 2015-10-19 | 2015-10-15 | 4.423 | 89,278 | +2,289 | 0.04% | 394,876 |
| 2015-10-14 | 2015-10-12 | 4.368 | 86,989 | +916 | 0.04% | 380,001 |
| 2015-10-13 | 2015-10-09 | 4.303 | 86,073 | -916 | 0.04% | 370,360 |
| 2015-10-08 | 2015-10-06 | 4.379 | 86,989 | +916 | 0.04% | 380,951 |
| 2015-10-02 | 2015-09-29 | 4.314 | 86,073 | -8,699 | 0.04% | 371,300 |
| 2015-09-29 | 2015-09-24 | 4.314 | 94,772 | +2,747 | 0.05% | 408,826 |
| 2015-09-22 | 2015-09-18 | 4.379 | 92,025 | -458 | 0.04% | 403,006 |
| 2015-09-16 | 2015-09-14 | 4.423 | 92,483 | +4,579 | 0.04% | 409,051 |
| 2015-09-10 | 2015-09-08 | 4.259 | 87,904 | +27,012 | 0.04% | 374,399 |
| 2015-09-01 | 2015-08-28 | 4.325 | 60,892 | +4,578 | 0.03% | 263,340 |
| 2015-08-27 | 2015-08-25 | 4.532 | 56,314 | -2,747 | 0.03% | 255,226 |
| 2015-08-26 | 2015-08-24 | 4.532 | 59,061 | -458 | 0.03% | 267,676 |
| 2015-08-24 | 2015-08-20 | 4.783 | 59,519 | -17,397 | 0.03% | 284,702 |
| 2015-08-20 | 2015-08-18 | 4.860 | 76,916 | -2,747 | 0.04% | 373,799 |
| 2015-08-13 | 2015-08-11 | 5.078 | 79,663 | +915 | 0.04% | 404,548 |
| 2015-08-11 | 2015-08-07 | 4.740 | 78,748 | -457 | 0.04% | 373,242 |
| 2015-08-07 | 2015-08-05 | 4.794 | 79,205 | +5,494 | 0.04% | 379,733 |
| 2015-08-06 | 2015-08-04 | 4.663 | 73,711 | +457 | 0.04% | 343,733 |
| 2015-08-04 | 2015-07-31 | 4.969 | 73,254 | +3,205 | 0.04% | 364,002 |
| 2015-07-27 | 2015-07-23 | 5.734 | 70,049 | +10,988 | 0.03% | 401,626 |
| 2015-07-24 | 2015-07-22 | 5.602 | 59,061 | -458 | 0.03% | 330,887 |
| 2015-07-22 | 2015-07-20 | 6.061 | 59,519 | -5,494 | 0.03% | 360,753 |
| 2015-07-21 | 2015-07-17 | 6.083 | 65,013 | +6,410 | 0.03% | 395,473 |
| 2015-07-17 | 2015-07-15 | 6.061 | 58,603 | +7,783 | 0.03% | 355,201 |
| 2015-07-16 | 2015-07-14 | 6.269 | 50,820 | +27,470 | 0.02% | 318,572 |
| 2015-07-15 | 2015-07-13 | 6.138 | 23,350 | -68,217 | 0.01% | 143,313 |
| 2015-07-14 | 2015-07-10 | 5.613 | 91,567 | +61,808 | 0.04% | 514,000 |
| 2015-07-13 | 2015-07-09 | 5.460 | 29,759 | -17,856 | 0.01% | 162,498 |
| 2015-07-10 | 2015-07-08 | 4.183 | 47,615 | 0.02% | 199,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy