History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,694,250 | +0 | 0.43% | 736,999 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,694,250 | +0 | 0.43% | 728,528 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,694,250 | +0 | 0.43% | 728,528 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,694,250 | +0 | 0.43% | 745,470 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,694,250 | -46,000 | 0.43% | 711,585 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,740,250 | -4,000 | 0.44% | 783,112 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,744,250 | +4,500 | 0.44% | 784,912 |
| 2025-09-25 | 2025-09-23 | 0.440 | 1,739,750 | +42,500 | 0.44% | 765,490 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,697,250 | +64,000 | 0.43% | 755,276 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,633,250 | -95,000 | 0.41% | 710,464 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,728,250 | +7,500 | 0.44% | 777,712 |
| 2025-09-09 | 2025-09-05 | 0.445 | 1,720,750 | -5,000 | 0.43% | 765,734 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,725,750 | +107,500 | 0.44% | 776,588 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,618,250 | -10,000 | 0.41% | 736,304 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,628,250 | +40,000 | 0.41% | 740,854 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,588,250 | +25,500 | 0.40% | 722,654 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,562,750 | +40,000 | 0.39% | 703,238 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,522,750 | +100,000 | 0.38% | 692,851 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,422,750 | +500 | 0.36% | 640,238 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,422,250 | +100,000 | 0.36% | 661,346 |
| 2025-08-05 | 2025-08-01 | 0.470 | 1,322,250 | +69,000 | 0.33% | 621,458 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,253,250 | +7,500 | 0.32% | 601,560 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,245,750 | +30,000 | 0.31% | 597,960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,215,750 | -169,500 | 0.31% | 583,560 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,385,250 | -22,500 | 0.35% | 637,215 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,407,750 | -20,000 | 0.36% | 647,565 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,427,750 | -10,000 | 0.36% | 635,349 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,437,750 | +40,000 | 0.36% | 646,988 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,397,750 | -28,500 | 0.35% | 649,954 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,426,250 | +11,500 | 0.36% | 648,944 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,414,750 | -20,000 | 0.36% | 636,638 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,434,750 | +97,000 | 0.36% | 645,638 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,337,750 | +23,500 | 0.34% | 615,365 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,314,250 | +100,000 | 0.33% | 604,555 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,214,250 | +31,000 | 0.31% | 582,840 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,183,250 | -4,500 | 0.30% | 591,625 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,187,750 | -50,000 | 0.30% | 581,998 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,237,750 | -45,000 | 0.31% | 594,120 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,282,750 | +1,000 | 0.32% | 590,065 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,281,750 | +5,000 | 0.32% | 589,605 |
| 2025-06-18 | 2025-06-16 | 0.470 | 1,276,750 | +100,000 | 0.32% | 600,072 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,176,750 | +20,000 | 0.30% | 576,608 |
| 2025-06-12 | 2025-06-10 | 0.490 | 1,156,750 | +97,000 | 0.29% | 566,808 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,059,750 | +6,000 | 0.27% | 529,875 |
| 2025-06-02 | 2025-05-29 | 0.495 | 1,053,750 | -2,000 | 0.27% | 521,606 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,055,750 | -40,000 | 0.27% | 527,875 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,095,750 | +16,500 | 0.28% | 525,960 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,079,250 | +500 | 0.27% | 518,040 |
| 2025-05-12 | 2025-05-08 | 0.480 | 1,078,750 | -1,000 | 0.27% | 517,800 |
| 2025-05-09 | 2025-05-07 | 0.480 | 1,079,750 | +3,000 | 0.27% | 518,280 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,076,750 | +57,000 | 0.27% | 511,456 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,019,750 | +1,500 | 0.26% | 484,381 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,018,250 | +22,000 | 0.26% | 483,669 |
| 2025-04-24 | 2025-04-22 | 0.470 | 996,250 | +10,000 | 0.25% | 468,238 |
| 2025-04-23 | 2025-04-17 | 0.470 | 986,250 | +5,500 | 0.25% | 463,538 |
| 2025-04-22 | 2025-04-16 | 0.480 | 980,750 | +30,000 | 0.25% | 470,760 |
| 2025-04-16 | 2025-04-14 | 0.490 | 950,750 | +36,500 | 0.24% | 465,868 |
| 2025-04-14 | 2025-04-10 | 0.500 | 914,250 | +5,500 | 0.23% | 457,125 |
| 2025-04-10 | 2025-04-08 | 0.500 | 908,750 | -25,000 | 0.23% | 454,375 |
| 2025-03-27 | 2025-03-25 | 0.560 | 933,750 | +7,000 | 0.24% | 522,900 |
| 2025-03-26 | 2025-03-24 | 0.570 | 926,750 | -10,000 | 0.23% | 528,248 |
| 2025-03-25 | 2025-03-21 | 0.570 | 936,750 | +10,000 | 0.24% | 533,948 |
| 2025-03-14 | 2025-03-12 | 0.550 | 926,750 | +20,000 | 0.23% | 509,713 |
| 2025-03-11 | 2025-03-07 | 0.550 | 906,750 | -3,000 | 0.23% | 498,713 |
| 2025-03-10 | 2025-03-06 | 0.560 | 909,750 | +13,000 | 0.23% | 509,460 |
| 2025-03-04 | 2025-02-28 | 0.560 | 896,750 | -18,500 | 0.23% | 502,180 |
| 2025-02-26 | 2025-02-24 | 0.580 | 915,250 | +10,000 | 0.23% | 530,845 |
| 2025-02-21 | 2025-02-19 | 0.560 | 905,250 | -4,000 | 0.23% | 506,940 |
| 2025-02-20 | 2025-02-18 | 0.570 | 909,250 | +4,000 | 0.23% | 518,272 |
| 2025-02-18 | 2025-02-14 | 0.530 | 905,250 | +20,000 | 0.23% | 479,782 |
| 2025-01-24 | 2025-01-22 | 0.530 | 885,250 | -5,000 | 0.22% | 469,182 |
| 2025-01-23 | 2025-01-21 | 0.530 | 890,250 | +2,000 | 0.22% | 471,832 |
| 2025-01-22 | 2025-01-20 | 0.530 | 888,250 | +3,000 | 0.22% | 470,772 |
| 2025-01-16 | 2025-01-14 | 0.520 | 885,250 | +2,000 | 0.22% | 460,330 |
| 2025-01-13 | 2025-01-09 | 0.570 | 883,250 | -1,000 | 0.22% | 503,452 |
| 2025-01-02 | 2024-12-27 | 0.580 | 884,250 | +18,500 | 0.22% | 512,865 |
| 2024-12-20 | 2024-12-18 | 0.570 | 865,750 | -12,500 | 0.22% | 493,477 |
| 2024-11-14 | 2024-11-12 | 0.660 | 878,250 | -75,000 | 0.22% | 579,645 |
| 2024-11-06 | 2024-11-04 | 0.680 | 953,250 | -21,500 | 0.24% | 648,210 |
| 2024-10-30 | 2024-10-28 | 0.680 | 974,750 | +10,000 | 0.25% | 662,830 |
| 2024-10-22 | 2024-10-18 | 0.690 | 964,750 | -20,000 | 0.24% | 665,678 |
| 2024-10-15 | 2024-10-10 | 0.750 | 984,750 | -9,000 | 0.25% | 738,562 |
| 2024-10-14 | 2024-10-09 | 0.750 | 993,750 | +18,000 | 0.25% | 745,312 |
| 2024-10-10 | 2024-10-08 | 0.760 | 975,750 | +18,500 | 0.25% | 741,570 |
| 2024-10-09 | 2024-10-07 | 0.790 | 957,250 | -29,000 | 0.24% | 756,228 |
| 2024-10-04 | 2024-10-02 | 0.680 | 986,250 | +21,500 | 0.25% | 670,650 |
| 2024-10-03 | 2024-09-30 | 0.700 | 964,750 | +78,000 | 0.24% | 675,325 |
| 2024-10-02 | 2024-09-27 | 0.680 | 886,750 | +34,000 | 0.22% | 602,990 |
| 2024-09-26 | 2024-09-24 | 0.660 | 852,750 | +14,500 | 0.22% | 562,815 |
| 2024-09-16 | 2024-09-12 | 0.640 | 838,250 | +3,500 | 0.21% | 536,480 |
| 2024-08-30 | 2024-08-28 | 0.680 | 834,750 | +20,000 | 0.21% | 567,630 |
| 2024-08-29 | 2024-08-27 | 0.680 | 814,750 | +15,500 | 0.21% | 554,030 |
| 2024-07-26 | 2024-07-24 | 0.710 | 799,250 | -4,000 | 0.20% | 567,468 |
| 2024-07-15 | 2024-07-11 | 0.730 | 803,250 | +500 | 0.20% | 586,372 |
| 2024-06-28 | 2024-06-26 | 0.740 | 802,750 | -2,500 | 0.20% | 594,035 |
| 2024-06-26 | 2024-06-24 | 0.720 | 805,250 | -500 | 0.20% | 579,780 |
| 2024-06-13 | 2024-06-11 | 0.710 | 805,750 | +20,000 | 0.20% | 572,082 |
| 2024-06-06 | 2024-06-04 | 0.740 | 785,750 | +9,500 | 0.20% | 581,455 |
| 2024-06-05 | 2024-06-03 | 0.770 | 776,250 | -24,000 | 0.20% | 597,712 |
| 2024-05-31 | 2024-05-29 | 0.710 | 800,250 | +17,000 | 0.20% | 568,178 |
| 2024-05-30 | 2024-05-28 | 0.750 | 783,250 | +7,000 | 0.20% | 587,438 |
| 2024-05-28 | 2024-05-24 | 0.790 | 776,250 | -15,000 | 0.20% | 613,238 |
| 2024-05-17 | 2024-05-14 | 0.770 | 791,250 | +500 | 0.20% | 609,262 |
| 2024-05-14 | 2024-05-10 | 0.780 | 790,750 | -18,500 | 0.20% | 616,785 |
| 2024-05-13 | 2024-05-09 | 0.770 | 809,250 | +40,000 | 0.20% | 623,122 |
| 2024-05-08 | 2024-05-06 | 0.750 | 769,250 | +6,000 | 0.19% | 576,938 |
| 2024-04-30 | 2024-04-26 | 0.750 | 763,250 | +20,000 | 0.19% | 572,438 |
| 2024-04-25 | 2024-04-23 | 0.740 | 743,250 | -500 | 0.19% | 550,005 |
| 2024-04-24 | 2024-04-22 | 0.750 | 743,750 | +500 | 0.19% | 557,812 |
| 2024-04-19 | 2024-04-17 | 0.760 | 743,250 | -500 | 0.19% | 564,870 |
| 2024-04-15 | 2024-04-11 | 0.820 | 743,750 | +500 | 0.19% | 609,875 |
| 2024-03-18 | 2024-03-14 | 0.810 | 743,250 | -9,500 | 0.19% | 602,032 |
| 2024-03-15 | 2024-03-13 | 0.810 | 752,750 | -500 | 0.19% | 609,728 |
| 2024-02-23 | 2024-02-21 | 0.800 | 753,250 | -1,000 | 0.19% | 602,600 |
| 2024-02-19 | 2024-02-15 | 0.770 | 754,250 | -6,500 | 0.19% | 580,772 |
| 2024-02-16 | 2024-02-14 | 0.790 | 760,750 | -500 | 0.19% | 600,992 |
| 2024-02-08 | 2024-02-06 | 0.810 | 761,250 | +7,000 | 0.19% | 616,612 |
| 2024-02-07 | 2024-02-05 | 0.780 | 754,250 | -10,500 | 0.19% | 588,315 |
| 2024-01-16 | 2024-01-12 | 0.900 | 764,750 | -7,000 | 0.19% | 688,275 |
| 2024-01-05 | 2024-01-03 | 0.920 | 771,750 | +17,000 | 0.19% | 710,010 |
| 2024-01-04 | 2024-01-02 | 0.890 | 754,750 | +15,000 | 0.19% | 671,728 |
| 2023-12-18 | 2023-12-14 | 0.880 | 739,750 | -16,000 | 0.19% | 650,980 |
| 2023-12-12 | 2023-12-08 | 0.940 | 755,750 | -2,000 | 0.19% | 710,405 |
| 2023-12-11 | 2023-12-07 | 0.900 | 757,750 | -1,000 | 0.19% | 681,975 |
| 2023-12-08 | 2023-12-06 | 0.940 | 758,750 | -2,000 | 0.19% | 713,225 |
| 2023-12-07 | 2023-12-05 | 0.900 | 760,750 | -1,000 | 0.19% | 684,675 |
| 2023-11-30 | 2023-11-28 | 0.980 | 761,750 | +5,000 | 0.19% | 746,515 |
| 2023-11-27 | 2023-11-23 | 0.980 | 756,750 | +20,000 | 0.19% | 741,615 |
| 2023-11-23 | 2023-11-21 | 0.980 | 736,750 | +4,000 | 0.19% | 722,015 |
| 2023-11-14 | 2023-11-10 | 1.030 | 732,750 | +500 | 0.19% | 754,732 |
| 2023-11-10 | 2023-11-08 | 1.000 | 732,250 | +7,000 | 0.18% | 732,250 |
| 2023-11-08 | 2023-11-06 | 1.040 | 725,250 | -500 | 0.18% | 754,260 |
| 2023-10-24 | 2023-10-19 | 1.100 | 725,750 | +2,000 | 0.18% | 798,325 |
| 2023-10-19 | 2023-10-17 | 1.070 | 723,750 | +10,000 | 0.18% | 774,412 |
| 2023-10-18 | 2023-10-16 | 1.090 | 713,750 | +3,000 | 0.18% | 777,988 |
| 2023-10-16 | 2023-10-12 | 1.080 | 710,750 | +3,000 | 0.18% | 767,610 |
| 2023-10-12 | 2023-10-10 | 1.100 | 707,750 | -4,000 | 0.18% | 778,525 |
| 2023-10-09 | 2023-10-05 | 1.180 | 711,750 | -4,000 | 0.18% | 839,865 |
| 2023-10-06 | 2023-10-04 | 1.180 | 715,750 | -45,000 | 0.18% | 844,585 |
| 2023-10-04 | 2023-09-29 | 1.170 | 760,750 | +13,000 | 0.19% | 890,078 |
| 2023-10-03 | 2023-09-28 | 1.180 | 747,750 | +23,000 | 0.19% | 882,345 |
| 2023-09-29 | 2023-09-27 | 1.130 | 724,750 | +15,000 | 0.18% | 818,967 |
| 2023-09-28 | 2023-09-26 | 1.080 | 709,750 | -25,000 | 0.18% | 766,530 |
| 2023-09-21 | 2023-09-19 | 1.050 | 734,750 | -500 | 0.19% | 771,488 |
| 2023-09-20 | 2023-09-18 | 1.030 | 735,250 | +4,500 | 0.19% | 757,308 |
| 2023-09-18 | 2023-09-14 | 1.150 | 730,750 | +33,000 | 0.18% | 840,362 |
| 2023-09-15 | 2023-09-13 | 1.150 | 697,750 | +20,500 | 0.18% | 802,412 |
| 2023-09-12 | 2023-09-07 | 1.000 | 677,250 | -7,000 | 0.17% | 677,250 |
| 2023-09-06 | 2023-09-04 | 0.950 | 684,250 | -5,000 | 0.17% | 650,038 |
| 2023-08-23 | 2023-08-21 | 0.830 | 689,250 | +2,000 | 0.17% | 572,078 |
| 2023-08-04 | 2023-08-02 | 0.920 | 687,250 | +5,000 | 0.17% | 632,270 |
| 2023-08-02 | 2023-07-31 | 0.980 | 682,250 | -21,500 | 0.17% | 668,605 |
| 2023-07-31 | 2023-07-27 | 1.060 | 703,750 | -4,000 | 0.18% | 745,975 |
| 2023-07-13 | 2023-07-11 | 0.950 | 707,750 | -26,000 | 0.18% | 672,362 |
| 2023-06-16 | 2023-06-14 | 1.030 | 733,750 | -8,500 | 0.19% | 755,762 |
| 2023-06-15 | 2023-06-13 | 1.020 | 742,250 | -3,000 | 0.19% | 757,095 |
| 2023-06-13 | 2023-06-09 | 1.020 | 745,250 | -2,000 | 0.19% | 760,155 |
| 2023-06-09 | 2023-06-07 | 1.010 | 747,250 | -2,000 | 0.19% | 754,722 |
| 2023-05-22 | 2023-05-18 | 1.060 | 749,250 | -10,000 | 0.19% | 794,205 |
| 2023-04-21 | 2023-04-19 | 1.090 | 759,250 | -5,000 | 0.19% | 827,583 |
| 2023-04-19 | 2023-04-17 | 1.080 | 764,250 | -5,000 | 0.19% | 825,390 |
| 2023-04-13 | 2023-04-11 | 1.080 | 769,250 | +10,000 | 0.19% | 830,790 |
| 2023-04-03 | 2023-03-30 | 1.080 | 759,250 | -1,000 | 0.19% | 819,990 |
| 2023-03-30 | 2023-03-28 | 1.060 | 760,250 | -5,000 | 0.19% | 805,865 |
| 2023-03-21 | 2023-03-17 | 1.070 | 765,250 | -29,500 | 0.19% | 818,818 |
| 2023-03-20 | 2023-03-16 | 1.090 | 794,750 | -1,000 | 0.20% | 866,278 |
| 2023-03-10 | 2023-03-08 | 1.140 | 795,750 | +19,500 | 0.20% | 907,155 |
| 2023-03-07 | 2023-03-03 | 1.150 | 776,250 | +3,500 | 0.20% | 892,687 |
| 2023-03-01 | 2023-02-27 | 1.160 | 772,750 | -10,000 | 0.20% | 896,390 |
| 2023-02-27 | 2023-02-23 | 1.180 | 782,750 | +17,500 | 0.20% | 923,645 |
| 2023-02-23 | 2023-02-21 | 1.170 | 765,250 | -50,000 | 0.19% | 895,342 |
| 2023-02-20 | 2023-02-16 | 1.180 | 815,250 | -19,500 | 0.21% | 961,995 |
| 2023-02-08 | 2023-02-06 | 1.210 | 834,750 | +10,000 | 0.21% | 1,010,048 |
| 2023-02-06 | 2023-02-02 | 1.210 | 824,750 | -20,000 | 0.21% | 997,948 |
| 2023-01-27 | 2023-01-20 | 1.240 | 844,750 | +19,500 | 0.21% | 1,047,490 |
| 2023-01-09 | 2023-01-05 | 1.270 | 825,250 | -38,500 | 0.21% | 1,048,068 |
| 2023-01-05 | 2023-01-03 | 1.300 | 863,750 | +3,000 | 0.22% | 1,122,875 |
| 2023-01-04 | 2022-12-30 | 1.280 | 860,750 | +26,000 | 0.22% | 1,101,760 |
| 2022-12-30 | 2022-12-28 | 1.280 | 834,750 | +5,000 | 0.21% | 1,068,480 |
| 2022-12-20 | 2022-12-16 | 1.320 | 829,750 | -12,000 | 0.21% | 1,095,270 |
| 2022-12-19 | 2022-12-15 | 1.290 | 841,750 | -60,000 | 0.21% | 1,085,858 |
| 2022-12-16 | 2022-12-14 | 1.320 | 901,750 | +58,000 | 0.23% | 1,190,310 |
| 2022-12-15 | 2022-12-13 | 1.360 | 843,750 | +500 | 0.21% | 1,147,500 |
| 2022-12-13 | 2022-12-09 | 1.260 | 843,250 | -21,500 | 0.21% | 1,062,495 |
| 2022-12-12 | 2022-12-08 | 1.250 | 864,750 | -8,500 | 0.22% | 1,080,938 |
| 2022-12-08 | 2022-12-06 | 1.210 | 873,250 | -25,000 | 0.22% | 1,056,632 |
| 2022-12-07 | 2022-12-05 | 1.180 | 898,250 | +40,000 | 0.23% | 1,059,935 |
| 2022-12-06 | 2022-12-02 | 1.220 | 858,250 | +52,000 | 0.22% | 1,047,065 |
| 2022-12-02 | 2022-11-30 | 1.100 | 806,250 | -20,000 | 0.20% | 886,875 |
| 2022-12-01 | 2022-11-29 | 1.100 | 826,250 | -3,000 | 0.21% | 908,875 |
| 2022-11-29 | 2022-11-25 | 1.060 | 829,250 | -9,500 | 0.21% | 879,005 |
| 2022-11-24 | 2022-11-22 | 1.050 | 838,750 | -53,000 | 0.21% | 880,688 |
| 2022-11-21 | 2022-11-17 | 1.070 | 891,750 | -1,500 | 0.23% | 954,172 |
| 2022-11-18 | 2022-11-16 | 1.110 | 893,250 | -500 | 0.23% | 991,508 |
| 2022-11-17 | 2022-11-15 | 1.180 | 893,750 | +34,500 | 0.23% | 1,054,625 |
| 2022-11-16 | 2022-11-14 | 1.140 | 859,250 | +10,000 | 0.22% | 979,545 |
| 2022-11-15 | 2022-11-11 | 1.020 | 849,250 | +35,000 | 0.21% | 866,235 |
| 2022-11-11 | 2022-11-09 | 1.040 | 814,250 | +20,000 | 0.21% | 846,820 |
| 2022-11-07 | 2022-11-03 | 1.130 | 794,250 | -56,500 | 0.20% | 897,502 |
| 2022-11-04 | 2022-11-02 | 1.190 | 850,750 | -500 | 0.21% | 1,012,392 |
| 2022-11-03 | 2022-11-01 | 0.990 | 851,250 | -6,500 | 0.22% | 842,738 |
| 2022-11-02 | 2022-10-31 | 0.930 | 857,750 | -12,000 | 0.22% | 797,708 |
| 2022-10-20 | 2022-10-18 | 0.970 | 869,750 | -19,000 | 0.22% | 843,658 |
| 2022-10-18 | 2022-10-14 | 0.900 | 888,750 | -9,000 | 0.22% | 799,875 |
| 2022-10-14 | 2022-10-12 | 0.890 | 897,750 | +3,000 | 0.23% | 798,998 |
| 2022-10-13 | 2022-10-11 | 0.910 | 894,750 | +15,000 | 0.23% | 814,222 |
| 2022-10-12 | 2022-10-10 | 0.910 | 879,750 | -30,000 | 0.22% | 800,572 |
| 2022-10-11 | 2022-10-07 | 0.920 | 909,750 | +19,500 | 0.23% | 836,970 |
| 2022-10-07 | 2022-10-05 | 0.940 | 890,250 | -5,000 | 0.22% | 836,835 |
| 2022-10-05 | 2022-09-30 | 0.930 | 895,250 | +10,000 | 0.23% | 832,582 |
| 2022-10-03 | 2022-09-29 | 0.940 | 885,250 | -20,000 | 0.22% | 832,135 |
| 2022-09-30 | 2022-09-28 | 0.950 | 905,250 | -36,500 | 0.23% | 859,988 |
| 2022-09-28 | 2022-09-26 | 1.010 | 941,750 | -8,500 | 0.24% | 951,168 |
| 2022-09-27 | 2022-09-23 | 1.040 | 950,250 | -7,500 | 0.24% | 988,260 |
| 2022-09-22 | 2022-09-20 | 1.050 | 957,750 | -41,000 | 0.24% | 1,005,638 |
| 2022-09-20 | 2022-09-16 | 1.020 | 998,750 | -29,000 | 0.25% | 1,018,725 |
| 2022-09-19 | 2022-09-15 | 1.030 | 1,027,750 | +1,000 | 0.26% | 1,058,582 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,026,750 | +84,000 | 0.26% | 1,067,820 |
| 2022-09-15 | 2022-09-13 | 1.170 | 942,750 | +3,500 | 0.24% | 1,103,018 |
| 2022-09-06 | 2022-09-02 | 1.200 | 939,250 | -3,500 | 0.24% | 1,127,100 |
| 2022-09-01 | 2022-08-30 | 1.200 | 942,750 | +10,000 | 0.24% | 1,131,300 |
| 2022-08-26 | 2022-08-24 | 1.200 | 932,750 | -12,000 | 0.24% | 1,119,300 |
| 2022-08-22 | 2022-08-18 | 1.240 | 944,750 | -30,000 | 0.24% | 1,171,490 |
| 2022-08-19 | 2022-08-17 | 1.240 | 974,750 | +29,500 | 0.25% | 1,208,690 |
| 2022-08-18 | 2022-08-16 | 1.240 | 945,250 | -38,500 | 0.24% | 1,172,110 |
| 2022-08-17 | 2022-08-15 | 1.210 | 983,750 | +2,000 | 0.25% | 1,190,338 |
| 2022-08-08 | 2022-08-04 | 1.420 | 981,750 | -4,500 | 0.25% | 1,394,085 |
| 2022-08-04 | 2022-08-02 | 1.390 | 986,250 | -62,500 | 0.25% | 1,370,888 |
| 2022-08-01 | 2022-07-28 | 1.410 | 1,048,750 | +2,000 | 0.26% | 1,478,738 |
| 2022-07-29 | 2022-07-27 | 1.410 | 1,046,750 | -22,000 | 0.26% | 1,475,918 |
| 2022-07-28 | 2022-07-26 | 1.400 | 1,068,750 | -70,500 | 0.27% | 1,496,250 |
| 2022-07-27 | 2022-07-25 | 1.440 | 1,139,250 | -1,000 | 0.29% | 1,640,520 |
| 2022-07-25 | 2022-07-21 | 1.490 | 1,140,250 | -60,000 | 0.29% | 1,698,972 |
| 2022-07-22 | 2022-07-20 | 1.470 | 1,200,250 | +11,000 | 0.30% | 1,764,368 |
| 2022-07-20 | 2022-07-18 | 1.480 | 1,189,250 | +8,000 | 0.30% | 1,760,090 |
| 2022-07-19 | 2022-07-15 | 1.460 | 1,181,250 | -1,500 | 0.30% | 1,724,625 |
| 2022-07-18 | 2022-07-14 | 1.520 | 1,182,750 | +500 | 0.30% | 1,797,780 |
| 2022-07-14 | 2022-07-12 | 1.510 | 1,182,250 | +4,000 | 0.30% | 1,785,198 |
| 2022-07-13 | 2022-07-11 | 1.540 | 1,178,250 | +28,500 | 0.30% | 1,814,505 |
| 2022-07-12 | 2022-07-08 | 1.590 | 1,149,750 | -31,500 | 0.29% | 1,828,102 |
| 2022-07-08 | 2022-07-06 | 1.580 | 1,181,250 | +56,000 | 0.30% | 1,866,375 |
| 2022-07-07 | 2022-07-05 | 1.620 | 1,125,250 | +53,000 | 0.28% | 1,822,905 |
| 2022-07-06 | 2022-07-04 | 1.590 | 1,072,250 | -16,000 | 0.27% | 1,704,878 |
| 2022-07-05 | 2022-06-30 | 1.540 | 1,088,250 | +6,000 | 0.27% | 1,675,905 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,082,250 | +9,000 | 0.27% | 1,558,440 |
| 2022-06-29 | 2022-06-27 | 1.440 | 1,073,250 | +15,000 | 0.27% | 1,545,480 |
| 2022-06-27 | 2022-06-23 | 1.430 | 1,058,250 | -2,000 | 0.27% | 1,513,298 |
| 2022-06-22 | 2022-06-20 | 1.430 | 1,060,250 | -19,000 | 0.27% | 1,516,158 |
| 2022-06-21 | 2022-06-17 | 1.440 | 1,079,250 | -84,000 | 0.27% | 1,554,120 |
| 2022-06-20 | 2022-06-16 | 1.430 | 1,163,250 | -33,000 | 0.29% | 1,663,448 |
| 2022-06-17 | 2022-06-15 | 1.440 | 1,196,250 | +9,000 | 0.30% | 1,722,600 |
| 2022-06-16 | 2022-06-14 | 1.450 | 1,187,250 | -24,000 | 0.30% | 1,721,512 |
| 2022-06-15 | 2022-06-13 | 1.440 | 1,211,250 | -3,000 | 0.31% | 1,744,200 |
| 2022-06-14 | 2022-06-10 | 1.460 | 1,214,250 | +50,000 | 0.31% | 1,772,805 |
| 2022-06-13 | 2022-06-09 | 1.470 | 1,164,250 | +5,000 | 0.29% | 1,711,448 |
| 2022-06-10 | 2022-06-08 | 1.500 | 1,159,250 | +3,000 | 0.29% | 1,738,875 |
| 2022-06-09 | 2022-06-07 | 1.490 | 1,156,250 | +1,500 | 0.29% | 1,722,812 |
| 2022-06-08 | 2022-06-06 | 1.500 | 1,154,750 | -4,500 | 0.29% | 1,732,125 |
| 2022-06-07 | 2022-06-02 | 1.490 | 1,159,250 | -10,000 | 0.29% | 1,727,282 |
| 2022-06-06 | 2022-06-01 | 1.480 | 1,169,250 | -13,500 | 0.30% | 1,730,490 |
| 2022-06-02 | 2022-05-31 | 1.520 | 1,182,750 | -69,000 | 0.30% | 1,797,780 |
| 2022-06-01 | 2022-05-30 | 1.480 | 1,251,750 | -166,000 | 0.32% | 1,852,590 |
| 2022-05-31 | 2022-05-27 | 1.440 | 1,417,750 | +11,000 | 0.36% | 2,041,560 |
| 2022-05-30 | 2022-05-26 | 1.450 | 1,406,750 | -13,000 | 0.36% | 2,039,788 |
| 2022-05-27 | 2022-05-25 | 1.430 | 1,419,750 | +18,500 | 0.36% | 2,030,242 |
| 2022-05-26 | 2022-05-24 | 1.410 | 1,401,250 | -100,000 | 0.35% | 1,975,762 |
| 2022-05-25 | 2022-05-23 | 1.490 | 1,501,250 | +27,000 | 0.38% | 2,236,862 |
| 2022-05-24 | 2022-05-20 | 1.470 | 1,474,250 | -213,500 | 0.37% | 2,167,148 |
| 2022-05-23 | 2022-05-19 | 1.390 | 1,687,750 | -37,000 | 0.43% | 2,345,972 |
| 2022-05-20 | 2022-05-18 | 1.400 | 1,724,750 | -59,000 | 0.44% | 2,414,650 |
| 2022-05-19 | 2022-05-17 | 1.430 | 1,783,750 | -5,000 | 0.45% | 2,550,762 |
| 2022-05-18 | 2022-05-16 | 1.430 | 1,788,750 | +6,000 | 0.45% | 2,557,912 |
| 2022-05-17 | 2022-05-13 | 1.410 | 1,782,750 | +7,000 | 0.45% | 2,513,678 |
| 2022-05-16 | 2022-05-12 | 1.370 | 1,775,750 | +11,500 | 0.45% | 2,432,778 |
| 2022-05-13 | 2022-05-11 | 1.440 | 1,764,250 | +3,500 | 0.45% | 2,540,520 |
| 2022-05-12 | 2022-05-10 | 1.440 | 1,760,750 | -29,000 | 0.45% | 2,535,480 |
| 2022-05-11 | 2022-05-06 | 1.420 | 1,789,750 | -32,500 | 0.45% | 2,541,445 |
| 2022-05-10 | 2022-05-05 | 1.470 | 1,822,250 | +192,500 | 0.46% | 2,678,708 |
| 2022-05-06 | 2022-05-04 | 1.480 | 1,629,750 | -173,000 | 0.41% | 2,412,030 |
| 2022-05-05 | 2022-05-03 | 1.520 | 1,802,750 | +110,500 | 0.46% | 2,740,180 |
| 2022-05-04 | 2022-04-29 | 1.380 | 1,692,250 | -40,500 | 0.43% | 2,335,305 |
| 2022-05-03 | 2022-04-28 | 1.370 | 1,732,750 | +62,000 | 0.44% | 2,373,868 |
| 2022-04-29 | 2022-04-27 | 1.390 | 1,670,750 | +32,500 | 0.42% | 2,322,342 |
| 2022-04-28 | 2022-04-26 | 1.410 | 1,638,250 | +56,500 | 0.41% | 2,309,932 |
| 2022-04-27 | 2022-04-25 | 1.500 | 1,581,750 | -104,500 | 0.40% | 2,372,625 |
| 2022-04-26 | 2022-04-22 | 1.550 | 1,686,250 | -93,000 | 0.43% | 2,613,688 |
| 2022-04-25 | 2022-04-21 | 1.530 | 1,779,250 | -61,000 | 0.45% | 2,722,252 |
| 2022-04-22 | 2022-04-20 | 1.510 | 1,840,250 | -33,500 | 0.47% | 2,778,778 |
| 2022-04-21 | 2022-04-19 | 1.620 | 1,873,750 | +96,500 | 0.47% | 3,035,475 |
| 2022-04-20 | 2022-04-14 | 1.620 | 1,777,250 | -380,000 | 0.45% | 2,879,145 |
| 2022-04-19 | 2022-04-13 | 1.490 | 2,157,250 | +158,500 | 0.55% | 3,214,302 |
| 2022-04-14 | 2022-04-12 | 1.850 | 1,998,750 | +688,750 | 0.51% | 3,697,688 |
| 2022-04-13 | 2022-04-11 | 1.520 | 1,310,000 | -372,000 | 0.33% | 1,991,200 |
| 2022-04-12 | 2022-04-08 | 1.290 | 1,682,000 | -229,750 | 0.43% | 2,169,780 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,911,750 | -198,500 | 0.48% | 2,294,100 |
| 2022-04-08 | 2022-04-06 | 1.110 | 2,110,250 | -39,500 | 0.53% | 2,342,378 |
| 2022-04-07 | 2022-04-04 | 1.010 | 2,149,750 | +128,000 | 0.54% | 2,171,248 |
| 2022-04-06 | 2022-04-01 | 0.960 | 2,021,750 | -118,000 | 0.51% | 1,940,880 |
| 2022-04-04 | 2022-03-31 | 0.970 | 2,139,750 | -87,000 | 0.54% | 2,075,558 |
| 2022-04-01 | 2022-03-30 | 0.990 | 2,226,750 | -36,000 | 0.56% | 2,204,482 |
| 2022-03-31 | 2022-03-29 | 1.020 | 2,262,750 | +59,000 | 0.57% | 2,308,005 |
| 2022-03-30 | 2022-03-28 | 0.970 | 2,203,750 | -18,000 | 0.56% | 2,137,638 |
| 2022-03-29 | 2022-03-25 | 0.990 | 2,221,750 | -36,500 | 0.56% | 2,199,532 |
| 2022-03-28 | 2022-03-24 | 1.000 | 2,258,250 | -232,000 | 0.57% | 2,258,250 |
| 2022-03-25 | 2022-03-23 | 1.000 | 2,490,250 | -303,000 | 0.63% | 2,490,250 |
| 2022-03-24 | 2022-03-22 | 0.990 | 2,793,250 | +336,500 | 0.71% | 2,765,318 |
| 2022-03-23 | 2022-03-21 | 0.950 | 2,456,750 | -203,000 | 0.62% | 2,333,912 |
| 2022-03-22 | 2022-03-18 | 0.960 | 2,659,750 | +143,500 | 0.67% | 2,553,360 |
| 2022-03-21 | 2022-03-17 | 0.850 | 2,516,250 | -9,500 | 0.64% | 2,138,812 |
| 2022-03-18 | 2022-03-16 | 0.840 | 2,525,750 | -3,500 | 0.64% | 2,121,630 |
| 2022-03-17 | 2022-03-15 | 0.830 | 2,529,250 | -240,500 | 0.64% | 2,099,278 |
| 2022-03-16 | 2022-03-14 | 0.860 | 2,769,750 | +45,000 | 0.70% | 2,381,985 |
| 2022-03-15 | 2022-03-11 | 0.870 | 2,724,750 | +105,000 | 0.69% | 2,370,532 |
| 2022-03-14 | 2022-03-10 | 0.850 | 2,619,750 | +35,000 | 0.66% | 2,226,788 |
| 2022-03-11 | 2022-03-09 | 0.850 | 2,584,750 | -9,000 | 0.65% | 2,197,038 |
| 2022-03-10 | 2022-03-08 | 0.860 | 2,593,750 | -29,500 | 0.66% | 2,230,625 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,623,250 | -30,500 | 0.66% | 2,177,298 |
| 2022-03-08 | 2022-03-04 | 0.860 | 2,653,750 | -44,500 | 0.67% | 2,282,225 |
| 2022-03-07 | 2022-03-03 | 0.850 | 2,698,250 | -41,000 | 0.68% | 2,293,512 |
| 2022-03-04 | 2022-03-02 | 0.860 | 2,739,250 | -10,000 | 0.69% | 2,355,755 |
| 2022-03-03 | 2022-03-01 | 0.840 | 2,749,250 | -80,500 | 0.70% | 2,309,370 |
| 2022-03-02 | 2022-02-28 | 0.870 | 2,829,750 | +503,500 | 0.72% | 2,461,882 |
| 2022-03-01 | 2022-02-25 | 0.930 | 2,326,250 | -12,000 | 0.59% | 2,163,412 |
| 2022-02-28 | 2022-02-24 | 0.940 | 2,338,250 | +23,500 | 0.59% | 2,197,955 |
| 2022-02-25 | 2022-02-23 | 0.970 | 2,314,750 | -30,500 | 0.59% | 2,245,308 |
| 2022-02-24 | 2022-02-22 | 0.970 | 2,345,250 | -100,500 | 0.59% | 2,274,892 |
| 2022-02-23 | 2022-02-21 | 0.980 | 2,445,750 | +278,000 | 0.62% | 2,396,835 |
| 2022-02-22 | 2022-02-18 | 1.000 | 2,167,750 | -433,500 | 0.55% | 2,167,750 |
| 2022-02-21 | 2022-02-17 | 0.910 | 2,601,250 | +514,500 | 0.66% | 2,367,138 |
| 2022-02-15 | 2022-02-11 | 0.820 | 2,086,750 | +15,000 | 0.53% | 1,711,135 |
| 2022-02-11 | 2022-02-09 | 0.840 | 2,071,750 | +54,500 | 0.52% | 1,740,270 |
| 2022-02-10 | 2022-02-08 | 0.830 | 2,017,250 | +20,000 | 0.51% | 1,674,318 |
| 2022-02-09 | 2022-02-07 | 0.830 | 1,997,250 | +45,500 | 0.51% | 1,657,718 |
| 2022-02-08 | 2022-02-04 | 0.830 | 1,951,750 | -39,500 | 0.49% | 1,619,952 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,991,250 | -31,000 | 0.50% | 1,593,000 |
| 2022-01-28 | 2022-01-26 | 0.830 | 2,022,250 | -38,000 | 0.51% | 1,678,468 |
| 2022-01-27 | 2022-01-25 | 0.830 | 2,060,250 | -7,000 | 0.52% | 1,710,008 |
| 2022-01-26 | 2022-01-24 | 0.860 | 2,067,250 | +14,000 | 0.52% | 1,777,835 |
| 2022-01-25 | 2022-01-21 | 0.860 | 2,053,250 | -140,000 | 0.52% | 1,765,795 |
| 2022-01-24 | 2022-01-20 | 0.870 | 2,193,250 | +136,000 | 0.56% | 1,908,128 |
| 2022-01-21 | 2022-01-19 | 0.890 | 2,057,250 | +45,500 | 0.52% | 1,830,952 |
| 2022-01-20 | 2022-01-18 | 0.920 | 2,011,750 | -20,000 | 0.51% | 1,850,810 |
| 2022-01-19 | 2022-01-17 | 0.890 | 2,031,750 | -78,000 | 0.51% | 1,808,258 |
| 2022-01-18 | 2022-01-14 | 0.890 | 2,109,750 | -224,000 | 0.53% | 1,877,678 |
| 2022-01-17 | 2022-01-13 | 0.940 | 2,333,750 | +403,000 | 0.59% | 2,193,725 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,930,750 | -228,000 | 0.49% | 1,641,138 |
| 2022-01-13 | 2022-01-11 | 0.860 | 2,158,750 | -7,500 | 0.55% | 1,856,525 |
| 2022-01-12 | 2022-01-10 | 0.890 | 2,166,250 | -19,000 | 0.55% | 1,927,962 |
| 2022-01-11 | 2022-01-07 | 0.860 | 2,185,250 | +94,000 | 0.55% | 1,879,315 |
| 2022-01-10 | 2022-01-06 | 0.930 | 2,091,250 | +295,500 | 0.53% | 1,944,862 |
| 2022-01-07 | 2022-01-05 | 0.920 | 1,795,750 | +75,500 | 0.45% | 1,652,090 |
| 2022-01-06 | 2022-01-04 | 1.040 | 1,720,250 | -170,000 | 0.44% | 1,789,060 |
| 2022-01-05 | 2022-01-03 | 1.120 | 1,890,250 | -169,500 | 0.48% | 2,117,080 |
| 2022-01-04 | 2021-12-31 | 0.810 | 2,059,750 | -50,000 | 0.52% | 1,668,398 |
| 2022-01-03 | 2021-12-29 | 0.800 | 2,109,750 | +1,000 | 0.53% | 1,687,800 |
| 2021-12-20 | 2021-12-16 | 0.770 | 2,108,750 | -27,500 | 0.53% | 1,623,738 |
| 2021-12-09 | 2021-12-07 | 0.790 | 2,136,250 | -10,500 | 0.54% | 1,687,638 |
| 2021-12-03 | 2021-12-01 | 0.760 | 2,146,750 | -37,500 | 0.54% | 1,631,530 |
| 2021-12-02 | 2021-11-30 | 0.770 | 2,184,250 | -12,000 | 0.55% | 1,681,872 |
| 2021-11-26 | 2021-11-24 | 0.800 | 2,196,250 | -10,500 | 0.56% | 1,757,000 |
| 2021-11-16 | 2021-11-12 | 0.790 | 2,206,750 | -210,000 | 0.56% | 1,743,332 |
| 2021-11-10 | 2021-11-08 | 0.770 | 2,416,750 | -10,000 | 0.61% | 1,860,898 |
| 2021-11-08 | 2021-11-04 | 0.840 | 2,426,750 | -40,000 | 0.61% | 2,038,470 |
| 2021-11-03 | 2021-11-01 | 0.840 | 2,466,750 | -500 | 0.62% | 2,072,070 |
| 2021-11-02 | 2021-10-29 | 0.820 | 2,467,250 | -1,000 | 0.62% | 2,023,145 |
| 2021-11-01 | 2021-10-28 | 0.820 | 2,468,250 | -2,500 | 0.63% | 2,023,965 |
| 2021-10-29 | 2021-10-27 | 0.820 | 2,470,750 | -12,000 | 0.63% | 2,026,015 |
| 2021-10-26 | 2021-10-22 | 0.840 | 2,482,750 | -4,500 | 0.63% | 2,085,510 |
| 2021-10-22 | 2021-10-20 | 0.850 | 2,487,250 | +20,000 | 0.63% | 2,114,162 |
| 2021-10-20 | 2021-10-18 | 0.830 | 2,467,250 | -49,500 | 0.62% | 2,047,818 |
| 2021-10-19 | 2021-10-15 | 0.870 | 2,516,750 | -115,000 | 0.64% | 2,189,572 |
| 2021-10-07 | 2021-10-05 | 0.810 | 2,631,750 | -150,000 | 0.67% | 2,131,718 |
| 2021-10-06 | 2021-10-04 | 0.790 | 2,781,750 | -54,000 | 0.70% | 2,197,582 |
| 2021-09-30 | 2021-09-28 | 0.790 | 2,835,750 | -49,500 | 0.72% | 2,240,242 |
| 2021-09-28 | 2021-09-24 | 0.800 | 2,885,250 | +20,000 | 0.73% | 2,308,200 |
| 2021-09-27 | 2021-09-23 | 0.800 | 2,865,250 | -500 | 0.73% | 2,292,200 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,865,750 | -4,000 | 0.73% | 2,292,600 |
| 2021-09-23 | 2021-09-20 | 0.780 | 2,869,750 | -12,500 | 0.73% | 2,238,405 |
| 2021-09-21 | 2021-09-17 | 0.800 | 2,882,250 | -126,500 | 0.73% | 2,305,800 |
| 2021-09-16 | 2021-09-14 | 0.810 | 3,008,750 | +50,000 | 0.76% | 2,437,088 |
| 2021-09-15 | 2021-09-13 | 0.800 | 2,958,750 | -280,000 | 0.75% | 2,367,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 3,238,750 | -500 | 0.82% | 2,591,000 |
| 2021-08-27 | 2021-08-25 | 0.790 | 3,239,250 | -192,000 | 0.82% | 2,559,008 |
| 2021-08-26 | 2021-08-24 | 0.780 | 3,431,250 | -758,000 | 0.87% | 2,676,375 |
| 2021-08-25 | 2021-08-23 | 0.780 | 4,189,250 | -40,000 | 1.06% | 3,267,615 |
| 2021-08-23 | 2021-08-19 | 0.810 | 4,229,250 | -20,000 | 1.07% | 3,425,692 |
| 2021-08-20 | 2021-08-18 | 0.810 | 4,249,250 | -288,500 | 1.08% | 3,441,892 |
| 2021-08-19 | 2021-08-17 | 0.820 | 4,537,750 | -60,500 | 1.15% | 3,720,955 |
| 2021-08-18 | 2021-08-16 | 0.870 | 4,598,250 | +326,000 | 1.16% | 4,000,478 |
| 2021-08-17 | 2021-08-13 | 0.830 | 4,272,250 | +20,000 | 1.08% | 3,545,968 |
| 2021-08-16 | 2021-08-12 | 0.800 | 4,252,250 | -80,000 | 1.08% | 3,401,800 |
| 2021-08-13 | 2021-08-11 | 0.810 | 4,332,250 | -570,000 | 1.10% | 3,509,122 |
| 2021-08-12 | 2021-08-10 | 0.820 | 4,902,250 | +630,000 | 1.24% | 4,019,845 |
| 2021-08-10 | 2021-08-06 | 0.800 | 4,272,250 | -337,000 | 1.08% | 3,417,800 |
| 2021-08-05 | 2021-08-03 | 0.790 | 4,609,250 | -380,000 | 1.17% | 3,641,308 |
| 2021-08-04 | 2021-08-02 | 0.800 | 4,989,250 | -10,000 | 1.26% | 3,991,400 |
| 2021-08-02 | 2021-07-29 | 0.790 | 4,999,250 | -94,000 | 1.27% | 3,949,408 |
| 2021-07-30 | 2021-07-28 | 0.800 | 5,093,250 | -90,000 | 1.29% | 4,074,600 |
| 2021-07-29 | 2021-07-27 | 0.750 | 5,183,250 | -105,000 | 1.31% | 3,887,438 |
| 2021-07-28 | 2021-07-26 | 0.720 | 5,288,250 | -82,500 | 1.34% | 3,807,540 |
| 2021-07-27 | 2021-07-23 | 0.710 | 5,370,750 | +94,000 | 1.36% | 3,813,232 |
| 2021-07-26 | 2021-07-22 | 0.710 | 5,276,750 | -1,500 | 1.34% | 3,746,492 |
| 2021-07-21 | 2021-07-19 | 0.720 | 5,278,250 | +92,000 | 1.34% | 3,800,340 |
| 2021-07-20 | 2021-07-16 | 0.730 | 5,186,250 | +544,000 | 1.31% | 3,785,962 |
| 2021-07-19 | 2021-07-15 | 0.720 | 4,642,250 | +128,000 | 1.18% | 3,342,420 |
| 2021-07-14 | 2021-07-12 | 0.720 | 4,514,250 | -81,500 | 1.14% | 3,250,260 |
| 2021-07-12 | 2021-07-08 | 0.720 | 4,595,750 | -50,000 | 1.16% | 3,308,940 |
| 2021-07-09 | 2021-07-07 | 0.700 | 4,645,750 | -83,000 | 1.18% | 3,252,025 |
| 2021-06-29 | 2021-06-25 | 0.700 | 4,728,750 | +500 | 1.20% | 3,310,125 |
| 2021-06-28 | 2021-06-24 | 0.700 | 4,728,250 | +35,500 | 1.20% | 3,309,775 |
| 2021-06-24 | 2021-06-22 | 0.690 | 4,692,750 | -1,500 | 1.19% | 3,237,997 |
| 2021-06-23 | 2021-06-21 | 0.690 | 4,694,250 | +62,000 | 1.19% | 3,239,032 |
| 2021-06-18 | 2021-06-16 | 0.680 | 4,632,250 | -27,000 | 1.17% | 3,149,930 |
| 2021-06-17 | 2021-06-15 | 0.700 | 4,659,250 | -13,000 | 1.18% | 3,261,475 |
| 2021-06-16 | 2021-06-11 | 0.690 | 4,672,250 | +40,000 | 1.18% | 3,223,852 |
| 2021-06-11 | 2021-06-09 | 0.700 | 4,632,250 | +8,000 | 1.17% | 3,242,575 |
| 2021-06-09 | 2021-06-07 | 0.700 | 4,624,250 | -1,000 | 1.17% | 3,236,975 |
| 2021-06-03 | 2021-06-01 | 0.700 | 4,625,250 | +275,500 | 1.17% | 3,237,675 |
| 2021-06-02 | 2021-05-31 | 0.710 | 4,349,750 | -50,500 | 1.10% | 3,088,322 |
| 2021-06-01 | 2021-05-28 | 0.700 | 4,400,250 | -10,000 | 1.11% | 3,080,175 |
| 2021-05-31 | 2021-05-27 | 0.700 | 4,410,250 | +3,500 | 1.12% | 3,087,175 |
| 2021-05-28 | 2021-05-26 | 0.700 | 4,406,750 | +87,500 | 1.12% | 3,084,725 |
| 2021-05-27 | 2021-05-25 | 0.700 | 4,319,250 | -15,000 | 1.09% | 3,023,475 |
| 2021-05-25 | 2021-05-21 | 0.710 | 4,334,250 | +25,000 | 1.10% | 3,077,318 |
| 2021-05-24 | 2021-05-20 | 0.710 | 4,309,250 | +12,000 | 1.09% | 3,059,568 |
| 2021-05-21 | 2021-05-18 | 0.710 | 4,297,250 | +6,000 | 1.09% | 3,051,048 |
| 2021-05-20 | 2021-05-17 | 0.710 | 4,291,250 | -25,000 | 1.09% | 3,046,788 |
| 2021-05-17 | 2021-05-13 | 0.710 | 4,316,250 | -207,500 | 1.09% | 3,064,538 |
| 2021-05-12 | 2021-05-10 | 0.680 | 4,523,750 | +64,000 | 1.15% | 3,076,150 |
| 2021-05-10 | 2021-05-06 | 0.680 | 4,459,750 | +8,000 | 1.13% | 3,032,630 |
| 2021-05-06 | 2021-05-04 | 0.680 | 4,451,750 | -1,500 | 1.13% | 3,027,190 |
| 2021-05-05 | 2021-05-03 | 0.690 | 4,453,250 | -19,500 | 1.13% | 3,072,742 |
| 2021-04-26 | 2021-04-22 | 0.690 | 4,472,750 | +10,000 | 1.13% | 3,086,197 |
| 2021-04-23 | 2021-04-21 | 0.690 | 4,462,750 | -10,000 | 1.13% | 3,079,297 |
| 2021-04-22 | 2021-04-20 | 0.700 | 4,472,750 | +20,000 | 1.13% | 3,130,925 |
| 2021-04-14 | 2021-04-12 | 0.710 | 4,452,750 | -35,000 | 1.13% | 3,161,452 |
| 2021-04-07 | 2021-03-31 | 0.690 | 4,487,750 | +16,000 | 1.14% | 3,096,547 |
| 2021-04-01 | 2021-03-30 | 0.690 | 4,471,750 | +50,000 | 1.13% | 3,085,507 |
| 2021-03-30 | 2021-03-26 | 0.690 | 4,421,750 | +40,000 | 1.12% | 3,051,007 |
| 2021-03-22 | 2021-03-18 | 0.700 | 4,381,750 | +2,000 | 1.11% | 3,067,225 |
| 2021-03-19 | 2021-03-17 | 0.700 | 4,379,750 | +169,500 | 1.11% | 3,065,825 |
| 2021-03-18 | 2021-03-16 | 0.710 | 4,210,250 | +70,000 | 1.07% | 2,989,278 |
| 2021-03-17 | 2021-03-15 | 0.700 | 4,140,250 | -57,500 | 1.05% | 2,898,175 |
| 2021-03-16 | 2021-03-12 | 0.690 | 4,197,750 | +97,500 | 1.06% | 2,896,448 |
| 2021-03-15 | 2021-03-11 | 0.710 | 4,100,250 | +20,000 | 1.04% | 2,911,178 |
| 2021-03-12 | 2021-03-10 | 0.710 | 4,080,250 | +146,000 | 1.03% | 2,896,978 |
| 2021-03-11 | 2021-03-09 | 0.720 | 3,934,250 | -50,000 | 1.00% | 2,832,660 |
| 2021-03-10 | 2021-03-08 | 0.720 | 3,984,250 | +23,500 | 1.01% | 2,868,660 |
| 2021-03-09 | 2021-03-05 | 0.740 | 3,960,750 | +150,000 | 1.00% | 2,930,955 |
| 2021-03-08 | 2021-03-04 | 0.750 | 3,810,750 | +28,500 | 0.97% | 2,858,062 |
| 2021-03-03 | 2021-03-01 | 0.740 | 3,782,250 | -11,000 | 0.96% | 2,798,865 |
| 2021-03-02 | 2021-02-26 | 0.740 | 3,793,250 | +110,000 | 0.96% | 2,807,005 |
| 2021-03-01 | 2021-02-25 | 0.770 | 3,683,250 | -130,000 | 0.93% | 2,836,102 |
| 2021-02-26 | 2021-02-24 | 0.770 | 3,813,250 | +189,500 | 0.97% | 2,936,202 |
| 2021-02-25 | 2021-02-23 | 0.780 | 3,623,750 | -1,000 | 0.92% | 2,826,525 |
| 2021-02-24 | 2021-02-22 | 0.800 | 3,624,750 | +345,000 | 0.92% | 2,899,800 |
| 2021-02-23 | 2021-02-19 | 0.760 | 3,279,750 | -49,000 | 0.83% | 2,492,610 |
| 2021-02-22 | 2021-02-18 | 0.750 | 3,328,750 | -10,000 | 0.84% | 2,496,562 |
| 2021-02-19 | 2021-02-17 | 0.760 | 3,338,750 | -70,000 | 0.85% | 2,537,450 |
| 2021-02-18 | 2021-02-16 | 0.750 | 3,408,750 | -49,000 | 0.86% | 2,556,562 |
| 2021-02-17 | 2021-02-11 | 0.740 | 3,457,750 | +66,500 | 0.88% | 2,558,735 |
| 2021-02-16 | 2021-02-09 | 0.740 | 3,391,250 | +309,000 | 0.86% | 2,509,525 |
| 2021-02-10 | 2021-02-08 | 0.730 | 3,082,250 | -30,000 | 0.78% | 2,250,042 |
| 2021-02-09 | 2021-02-05 | 0.740 | 3,112,250 | +16,500 | 0.79% | 2,303,065 |
| 2021-02-08 | 2021-02-04 | 0.780 | 3,095,750 | -301,500 | 0.78% | 2,414,685 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,397,250 | +402,000 | 0.86% | 2,547,938 |
| 2021-02-03 | 2021-02-01 | 0.680 | 2,995,250 | -2,000 | 0.76% | 2,036,770 |
| 2021-02-01 | 2021-01-28 | 0.670 | 2,997,250 | +40,000 | 0.76% | 2,008,158 |
| 2021-01-29 | 2021-01-27 | 0.690 | 2,957,250 | +91,500 | 0.75% | 2,040,502 |
| 2021-01-28 | 2021-01-26 | 0.680 | 2,865,750 | -100,000 | 0.73% | 1,948,710 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,965,750 | -5,000 | 0.75% | 2,076,025 |
| 2021-01-26 | 2021-01-22 | 0.700 | 2,970,750 | +25,500 | 0.75% | 2,079,525 |
| 2021-01-25 | 2021-01-21 | 0.700 | 2,945,250 | -42,500 | 0.75% | 2,061,675 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,987,750 | +45,500 | 0.76% | 2,091,425 |
| 2021-01-21 | 2021-01-19 | 0.680 | 2,942,250 | +77,000 | 0.75% | 2,000,730 |
| 2021-01-20 | 2021-01-18 | 0.700 | 2,865,250 | +117,500 | 0.73% | 2,005,675 |
| 2021-01-19 | 2021-01-15 | 0.690 | 2,747,750 | -202,500 | 0.70% | 1,895,947 |
| 2021-01-18 | 2021-01-14 | 0.720 | 2,950,250 | +253,500 | 0.75% | 2,124,180 |
| 2021-01-15 | 2021-01-13 | 0.660 | 2,696,750 | -100,000 | 0.68% | 1,779,855 |
| 2021-01-14 | 2021-01-12 | 0.680 | 2,796,750 | +120,000 | 0.71% | 1,901,790 |
| 2021-01-12 | 2021-01-08 | 0.670 | 2,676,750 | +10,000 | 0.68% | 1,793,422 |
| 2021-01-11 | 2021-01-07 | 0.680 | 2,666,750 | +50,500 | 0.68% | 1,813,390 |
| 2021-01-07 | 2021-01-05 | 0.680 | 2,616,250 | +1,000 | 0.66% | 1,779,050 |
| 2021-01-06 | 2021-01-04 | 0.690 | 2,615,250 | -500 | 0.66% | 1,804,522 |
| 2021-01-05 | 2020-12-31 | 0.680 | 2,615,750 | -80,000 | 0.66% | 1,778,710 |
| 2020-12-30 | 2020-12-28 | 0.680 | 2,695,750 | +183,500 | 0.68% | 1,833,110 |
| 2020-12-29 | 2020-12-24 | 0.670 | 2,512,250 | -66,500 | 0.64% | 1,683,208 |
| 2020-12-22 | 2020-12-18 | 0.700 | 2,578,750 | +79,500 | 0.65% | 1,805,125 |
| 2020-12-18 | 2020-12-16 | 0.690 | 2,499,250 | +140,000 | 0.63% | 1,724,482 |
| 2020-12-16 | 2020-12-14 | 0.700 | 2,359,250 | +141,000 | 0.60% | 1,651,475 |
| 2020-12-15 | 2020-12-11 | 0.720 | 2,218,250 | +17,500 | 0.56% | 1,597,140 |
| 2020-12-11 | 2020-12-09 | 0.700 | 2,200,750 | +10,000 | 0.56% | 1,540,525 |
| 2020-12-04 | 2020-12-02 | 0.710 | 2,190,750 | +29,000 | 0.55% | 1,555,432 |
| 2020-12-03 | 2020-12-01 | 0.720 | 2,161,750 | +100,000 | 0.55% | 1,556,460 |
| 2020-12-01 | 2020-11-27 | 0.740 | 2,061,750 | -10,000 | 0.52% | 1,525,695 |
| 2020-11-30 | 2020-11-26 | 0.740 | 2,071,750 | +39,500 | 0.52% | 1,533,095 |
| 2020-11-27 | 2020-11-25 | 0.730 | 2,032,250 | +10,000 | 0.51% | 1,483,542 |
| 2020-11-26 | 2020-11-24 | 0.730 | 2,022,250 | -140,000 | 0.51% | 1,476,242 |
| 2020-11-24 | 2020-11-20 | 0.770 | 2,162,250 | -234,500 | 0.55% | 1,664,932 |
| 2020-11-18 | 2020-11-16 | 0.750 | 2,396,750 | -1,000 | 0.61% | 1,797,562 |
| 2020-11-16 | 2020-11-12 | 0.760 | 2,397,750 | -50,000 | 0.61% | 1,822,290 |
| 2020-11-13 | 2020-11-11 | 0.740 | 2,447,750 | -12,000 | 0.62% | 1,811,335 |
| 2020-11-12 | 2020-11-10 | 0.760 | 2,459,750 | -50,000 | 0.62% | 1,869,410 |
| 2020-11-11 | 2020-11-09 | 0.760 | 2,509,750 | +32,500 | 0.64% | 1,907,410 |
| 2020-11-09 | 2020-11-05 | 0.760 | 2,477,250 | -20,000 | 0.63% | 1,882,710 |
| 2020-11-06 | 2020-11-04 | 0.770 | 2,497,250 | -30,500 | 0.63% | 1,922,882 |
| 2020-11-05 | 2020-11-03 | 0.770 | 2,527,750 | -15,000 | 0.64% | 1,946,368 |
| 2020-11-04 | 2020-11-02 | 0.770 | 2,542,750 | +49,500 | 0.64% | 1,957,918 |
| 2020-11-03 | 2020-10-30 | 0.760 | 2,493,250 | -100,000 | 0.63% | 1,894,870 |
| 2020-11-02 | 2020-10-29 | 0.780 | 2,593,250 | -70,000 | 0.66% | 2,022,735 |
| 2020-10-30 | 2020-10-28 | 0.790 | 2,663,250 | -90,000 | 0.67% | 2,103,968 |
| 2020-10-29 | 2020-10-27 | 0.750 | 2,753,250 | -92,500 | 0.70% | 2,064,938 |
| 2020-10-28 | 2020-10-23 | 0.800 | 2,845,750 | +96,500 | 0.72% | 2,276,600 |
| 2020-10-27 | 2020-10-22 | 0.780 | 2,749,250 | -618,000 | 0.70% | 2,144,415 |
| 2020-10-23 | 2020-10-21 | 0.790 | 3,367,250 | +490,500 | 0.85% | 2,660,128 |
| 2020-10-22 | 2020-10-20 | 0.670 | 2,876,750 | -40,000 | 0.73% | 1,927,422 |
| 2020-10-19 | 2020-10-15 | 0.670 | 2,916,750 | +85,000 | 0.74% | 1,954,223 |
| 2020-10-16 | 2020-10-14 | 0.690 | 2,831,750 | +56,000 | 0.72% | 1,953,907 |
| 2020-10-15 | 2020-10-12 | 0.680 | 2,775,750 | +15,500 | 0.70% | 1,887,510 |
| 2020-10-14 | 2020-10-09 | 0.670 | 2,760,250 | -5,000 | 0.70% | 1,849,368 |
| 2020-10-12 | 2020-10-08 | 0.680 | 2,765,250 | -6,000 | 0.70% | 1,880,370 |
| 2020-10-07 | 2020-10-05 | 0.690 | 2,771,250 | -8,000 | 0.70% | 1,912,162 |
| 2020-10-06 | 2020-09-30 | 0.680 | 2,779,250 | -5,000 | 0.70% | 1,889,890 |
| 2020-10-05 | 2020-09-29 | 0.700 | 2,784,250 | +40,000 | 0.71% | 1,948,975 |
| 2020-09-29 | 2020-09-25 | 0.680 | 2,744,250 | +10,000 | 0.69% | 1,866,090 |
| 2020-09-28 | 2020-09-24 | 0.690 | 2,734,250 | -22,500 | 0.69% | 1,886,632 |
| 2020-09-25 | 2020-09-23 | 0.720 | 2,756,750 | -64,500 | 0.70% | 1,984,860 |
| 2020-09-23 | 2020-09-21 | 0.740 | 2,821,250 | -20,000 | 0.71% | 2,087,725 |
| 2020-09-22 | 2020-09-18 | 0.740 | 2,841,250 | -19,000 | 0.72% | 2,102,525 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,860,250 | +39,500 | 0.72% | 2,059,380 |
| 2020-09-18 | 2020-09-16 | 0.750 | 2,820,750 | -489,500 | 0.71% | 2,115,562 |
| 2020-09-17 | 2020-09-15 | 0.780 | 3,310,250 | +10,000 | 0.84% | 2,581,995 |
| 2020-09-16 | 2020-09-14 | 0.770 | 3,300,250 | -143,000 | 0.84% | 2,541,192 |
| 2020-09-15 | 2020-09-11 | 0.800 | 3,443,250 | -18,000 | 0.87% | 2,754,600 |
| 2020-09-14 | 2020-09-10 | 0.770 | 3,461,250 | +326,500 | 0.88% | 2,665,162 |
| 2020-09-11 | 2020-09-09 | 0.780 | 3,134,750 | -68,500 | 0.79% | 2,445,105 |
| 2020-09-10 | 2020-09-08 | 0.810 | 3,203,250 | +53,000 | 0.81% | 2,594,632 |
| 2020-09-09 | 2020-09-07 | 0.850 | 3,150,250 | +241,500 | 0.80% | 2,677,712 |
| 2020-09-08 | 2020-09-04 | 1.000 | 2,908,750 | -20,000 | 0.74% | 2,908,750 |
| 2020-09-07 | 2020-09-03 | 1.040 | 2,928,750 | +309,000 | 0.74% | 3,045,900 |
| 2020-09-04 | 2020-09-02 | 0.800 | 2,619,750 | +149,000 | 0.66% | 2,095,800 |
| 2020-09-03 | 2020-09-01 | 0.710 | 2,470,750 | +145,000 | 0.63% | 1,754,232 |
| 2020-09-02 | 2020-08-31 | 0.700 | 2,325,750 | +520,000 | 0.59% | 1,628,025 |
| 2020-09-01 | 2020-08-28 | 0.690 | 1,805,750 | +9,000 | 0.46% | 1,245,968 |
| 2020-08-31 | 2020-08-27 | 0.680 | 1,796,750 | -67,500 | 0.45% | 1,221,790 |
| 2020-08-28 | 2020-08-26 | 0.680 | 1,864,250 | -50,500 | 0.47% | 1,267,690 |
| 2020-08-27 | 2020-08-25 | 0.700 | 1,914,750 | -134,000 | 0.48% | 1,340,325 |
| 2020-08-26 | 2020-08-24 | 0.700 | 2,048,750 | +264,500 | 0.52% | 1,434,125 |
| 2020-08-25 | 2020-08-21 | 0.640 | 1,784,250 | -25,500 | 0.45% | 1,141,920 |
| 2020-08-24 | 2020-08-20 | 0.620 | 1,809,750 | +5,000 | 0.46% | 1,122,045 |
| 2020-08-19 | 2020-08-17 | 0.600 | 1,804,750 | -4,000 | 0.46% | 1,082,850 |
| 2020-08-18 | 2020-08-14 | 0.590 | 1,808,750 | +20,000 | 0.46% | 1,067,162 |
| 2020-08-17 | 2020-08-13 | 0.600 | 1,788,750 | +45,000 | 0.45% | 1,073,250 |
| 2020-08-14 | 2020-08-12 | 0.610 | 1,743,750 | +14,000 | 0.44% | 1,063,688 |
| 2020-08-13 | 2020-08-11 | 0.600 | 1,729,750 | +16,000 | 0.44% | 1,037,850 |
| 2020-08-12 | 2020-08-10 | 0.600 | 1,713,750 | -20,000 | 0.43% | 1,028,250 |
| 2020-08-11 | 2020-08-07 | 0.610 | 1,733,750 | +25,000 | 0.44% | 1,057,588 |
| 2020-08-10 | 2020-08-06 | 0.650 | 1,708,750 | -30,000 | 0.43% | 1,110,688 |
| 2020-08-07 | 2020-08-05 | 0.620 | 1,738,750 | +70,000 | 0.44% | 1,078,025 |
| 2020-07-31 | 2020-07-29 | 0.650 | 1,668,750 | +20,500 | 0.42% | 1,084,688 |
| 2020-07-30 | 2020-07-28 | 0.670 | 1,648,250 | -10,000 | 0.42% | 1,104,328 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,658,250 | +20,000 | 0.42% | 1,077,862 |
| 2020-07-24 | 2020-07-22 | 0.680 | 1,638,250 | +5,000 | 0.41% | 1,114,010 |
| 2020-07-22 | 2020-07-20 | 0.670 | 1,633,250 | +33,500 | 0.41% | 1,094,278 |
| 2020-07-21 | 2020-07-17 | 0.660 | 1,599,750 | +78,000 | 0.41% | 1,055,835 |
| 2020-07-20 | 2020-07-16 | 0.680 | 1,521,750 | +24,500 | 0.39% | 1,034,790 |
| 2020-07-15 | 2020-07-13 | 0.710 | 1,497,250 | +20,000 | 0.38% | 1,063,048 |
| 2020-07-13 | 2020-07-09 | 0.730 | 1,477,250 | -2,500 | 0.37% | 1,078,392 |
| 2020-07-10 | 2020-07-08 | 0.740 | 1,479,750 | -59,000 | 0.37% | 1,095,015 |
| 2020-07-09 | 2020-07-07 | 0.740 | 1,538,750 | -30,000 | 0.39% | 1,138,675 |
| 2020-07-08 | 2020-07-06 | 0.740 | 1,568,750 | -10,000 | 0.40% | 1,160,875 |
| 2020-07-03 | 2020-06-30 | 0.700 | 1,578,750 | -1,000 | 0.40% | 1,105,125 |
| 2020-07-02 | 2020-06-29 | 0.670 | 1,579,750 | -8,000 | 0.40% | 1,058,432 |
| 2020-06-30 | 2020-06-26 | 0.690 | 1,587,750 | -1,500 | 0.40% | 1,095,548 |
| 2020-06-29 | 2020-06-24 | 0.650 | 1,589,250 | -1,000 | 0.40% | 1,033,012 |
| 2020-06-19 | 2020-06-17 | 0.630 | 1,590,250 | +54,500 | 0.40% | 1,001,858 |
| 2020-06-09 | 2020-06-05 | 0.670 | 1,535,750 | +10,000 | 0.39% | 1,028,953 |
| 2020-06-08 | 2020-06-04 | 0.630 | 1,525,750 | +32,000 | 0.39% | 961,222 |
| 2020-06-03 | 2020-06-01 | 0.630 | 1,493,750 | -19,000 | 0.38% | 941,062 |
| 2020-06-02 | 2020-05-29 | 0.650 | 1,512,750 | -2,500 | 0.38% | 983,288 |
| 2020-06-01 | 2020-05-28 | 0.640 | 1,515,250 | -1,500 | 0.38% | 969,760 |
| 2020-05-28 | 2020-05-26 | 0.660 | 1,516,750 | +5,000 | 0.38% | 1,001,055 |
| 2020-05-27 | 2020-05-25 | 0.640 | 1,511,750 | -34,500 | 0.38% | 967,520 |
| 2020-05-26 | 2020-05-22 | 0.670 | 1,546,250 | -11,500 | 0.39% | 1,035,988 |
| 2020-05-25 | 2020-05-21 | 0.700 | 1,557,750 | -15,000 | 0.39% | 1,090,425 |
| 2020-05-21 | 2020-05-19 | 0.700 | 1,572,750 | -50,500 | 0.40% | 1,100,925 |
| 2020-05-19 | 2020-05-15 | 0.710 | 1,623,250 | -20,000 | 0.41% | 1,152,508 |
| 2020-05-18 | 2020-05-14 | 0.700 | 1,643,250 | -2,000 | 0.42% | 1,150,275 |
| 2020-05-15 | 2020-05-13 | 0.720 | 1,645,250 | +3,000 | 0.42% | 1,184,580 |
| 2020-05-14 | 2020-05-12 | 0.700 | 1,642,250 | -63,500 | 0.42% | 1,149,575 |
| 2020-05-13 | 2020-05-11 | 0.710 | 1,705,750 | -4,500 | 0.43% | 1,211,082 |
| 2020-05-12 | 2020-05-08 | 0.700 | 1,710,250 | +49,000 | 0.43% | 1,197,175 |
| 2020-05-11 | 2020-05-07 | 0.710 | 1,661,250 | +65,000 | 0.42% | 1,179,488 |
| 2020-05-08 | 2020-05-06 | 0.720 | 1,596,250 | +40,000 | 0.40% | 1,149,300 |
| 2020-05-06 | 2020-05-04 | 0.730 | 1,556,250 | +5,000 | 0.39% | 1,136,062 |
| 2020-05-04 | 2020-04-28 | 0.740 | 1,551,250 | -13,500 | 0.39% | 1,147,925 |
| 2020-04-29 | 2020-04-27 | 0.720 | 1,564,750 | +53,000 | 0.40% | 1,126,620 |
| 2020-04-28 | 2020-04-24 | 0.710 | 1,511,750 | -31,000 | 0.38% | 1,073,342 |
| 2020-04-27 | 2020-04-23 | 0.750 | 1,542,750 | -50,000 | 0.39% | 1,157,062 |
| 2020-04-24 | 2020-04-22 | 0.740 | 1,592,750 | -10,000 | 0.40% | 1,178,635 |
| 2020-04-23 | 2020-04-21 | 0.750 | 1,602,750 | +196,500 | 0.41% | 1,202,062 |
| 2020-04-22 | 2020-04-20 | 0.750 | 1,406,250 | +28,500 | 0.36% | 1,054,688 |
| 2020-04-21 | 2020-04-17 | 0.740 | 1,377,750 | +26,000 | 0.35% | 1,019,535 |
| 2020-04-20 | 2020-04-16 | 0.760 | 1,351,750 | +118,000 | 0.34% | 1,027,330 |
| 2020-04-17 | 2020-04-15 | 0.790 | 1,233,750 | +10,000 | 0.31% | 974,662 |
| 2020-04-16 | 2020-04-14 | 0.780 | 1,223,750 | +10,000 | 0.31% | 954,525 |
| 2020-04-15 | 2020-04-09 | 0.780 | 1,213,750 | +133,000 | 0.31% | 946,725 |
| 2020-04-14 | 2020-04-08 | 0.790 | 1,080,750 | -45,000 | 0.27% | 853,792 |
| 2020-04-09 | 2020-04-07 | 0.790 | 1,125,750 | -10,000 | 0.29% | 889,342 |
| 2020-04-08 | 2020-04-06 | 0.790 | 1,135,750 | -80,000 | 0.29% | 897,242 |
| 2020-04-07 | 2020-04-03 | 0.790 | 1,215,750 | -31,000 | 0.31% | 960,442 |
| 2020-04-06 | 2020-04-02 | 0.780 | 1,246,750 | -29,000 | 0.32% | 972,465 |
| 2020-04-03 | 2020-04-01 | 0.770 | 1,275,750 | +26,000 | 0.32% | 982,328 |
| 2020-04-02 | 2020-03-31 | 0.770 | 1,249,750 | +66,000 | 0.32% | 962,308 |
| 2020-04-01 | 2020-03-30 | 0.790 | 1,183,750 | -260,000 | 0.30% | 935,162 |
| 2020-03-31 | 2020-03-27 | 0.810 | 1,443,750 | +30,000 | 0.37% | 1,169,438 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,413,750 | -9,000 | 0.36% | 1,173,412 |
| 2020-03-27 | 2020-03-25 | 0.830 | 1,422,750 | +387,500 | 0.36% | 1,180,882 |
| 2020-03-26 | 2020-03-24 | 0.860 | 1,035,250 | -223,500 | 0.26% | 890,315 |
| 2020-03-25 | 2020-03-23 | 0.750 | 1,258,750 | +19,500 | 0.32% | 944,062 |
| 2020-03-24 | 2020-03-20 | 0.700 | 1,239,250 | -122,000 | 0.31% | 867,475 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,361,250 | -35,000 | 0.34% | 912,038 |
| 2020-03-20 | 2020-03-18 | 0.670 | 1,396,250 | -1,500 | 0.35% | 935,488 |
| 2020-03-18 | 2020-03-16 | 0.700 | 1,397,750 | -40,000 | 0.35% | 978,425 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,437,750 | +33,500 | 0.36% | 1,020,802 |
| 2020-03-16 | 2020-03-12 | 0.750 | 1,404,250 | -18,000 | 0.36% | 1,053,188 |
| 2020-03-12 | 2020-03-10 | 0.710 | 1,422,250 | +96,000 | 0.36% | 1,009,798 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,326,250 | -63,000 | 0.34% | 928,375 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,389,250 | -121,000 | 0.35% | 1,055,830 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,510,250 | +101,000 | 0.38% | 1,177,995 |
| 2020-03-06 | 2020-03-04 | 0.810 | 1,409,250 | -113,500 | 0.36% | 1,141,492 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,522,750 | +362,500 | 0.39% | 1,248,655 |
| 2020-03-04 | 2020-03-02 | 0.970 | 1,160,250 | +32,000 | 0.29% | 1,125,442 |
| 2020-03-03 | 2020-02-28 | 1.020 | 1,128,250 | +5,500 | 0.29% | 1,150,815 |
| 2020-03-02 | 2020-02-27 | 1.020 | 1,122,750 | +549,750 | 0.28% | 1,145,205 |
| 2020-02-28 | 2020-02-26 | 1.070 | 573,000 | +23,000 | 0.22% | 613,110 |
| 2020-02-27 | 2020-02-25 | 1.050 | 550,000 | -243,000 | 0.21% | 577,500 |
| 2020-02-26 | 2020-02-24 | 1.140 | 793,000 | -132,000 | 0.30% | 904,020 |
| 2020-02-25 | 2020-02-21 | 0.850 | 925,000 | +20,000 | 0.35% | 786,250 |
| 2020-02-24 | 2020-02-20 | 0.840 | 905,000 | +17,500 | 0.34% | 760,200 |
| 2020-02-21 | 2020-02-19 | 0.860 | 887,500 | -12,000 | 0.34% | 763,250 |
| 2020-02-20 | 2020-02-18 | 0.820 | 899,500 | -3,000 | 0.34% | 737,590 |
| 2020-02-19 | 2020-02-17 | 0.840 | 902,500 | +87,000 | 0.34% | 758,100 |
| 2020-02-18 | 2020-02-14 | 0.850 | 815,500 | +60,000 | 0.31% | 693,175 |
| 2020-02-17 | 2020-02-13 | 0.830 | 755,500 | +6,500 | 0.29% | 627,065 |
| 2020-02-14 | 2020-02-12 | 0.860 | 749,000 | +87,000 | 0.28% | 644,140 |
| 2020-02-13 | 2020-02-11 | 0.930 | 662,000 | +215,500 | 0.25% | 615,660 |
| 2020-02-12 | 2020-02-10 | 1.090 | 446,500 | +44,500 | 0.17% | 486,685 |
| 2020-02-06 | 2020-02-04 | 0.900 | 402,000 | +2,000 | 0.15% | 361,800 |
| 2020-02-04 | 2020-01-31 | 0.880 | 400,000 | +1,500 | 0.15% | 352,000 |
| 2020-02-03 | 2020-01-30 | 0.820 | 398,500 | +12,500 | 0.15% | 326,770 |
| 2020-01-29 | 2020-01-22 | 1.048 | 386,000 | +21,444 | 0.15% | 404,619 |
| 2020-01-23 | 2020-01-21 | 1.016 | 364,556 | +8,500 | 0.15% | 370,560 |
| 2020-01-21 | 2020-01-17 | 1.059 | 356,056 | +8,973 | 0.14% | 377,000 |
| 2020-01-17 | 2020-01-15 | 1.038 | 347,083 | -18,889 | 0.14% | 360,150 |
| 2020-01-16 | 2020-01-14 | 1.038 | 365,972 | +9,444 | 0.15% | 379,750 |
| 2020-01-14 | 2020-01-10 | 1.059 | 356,528 | +472 | 0.14% | 377,500 |
| 2020-01-08 | 2020-01-06 | 1.059 | 356,056 | +2,834 | 0.14% | 377,000 |
| 2020-01-07 | 2020-01-03 | 1.154 | 353,222 | +13,694 | 0.14% | 407,660 |
| 2019-12-27 | 2019-12-20 | 1.355 | 339,528 | -1,889 | 0.14% | 460,160 |
| 2019-11-25 | 2019-11-21 | 1.376 | 341,417 | -16,055 | 0.14% | 469,950 |
| 2019-11-19 | 2019-11-15 | 1.398 | 357,472 | -472 | 0.14% | 499,620 |
| 2019-11-14 | 2019-11-12 | 1.419 | 357,944 | +944 | 0.14% | 507,859 |
| 2019-11-07 | 2019-11-05 | 1.408 | 357,000 | -1,889 | 0.14% | 502,740 |
| 2019-10-22 | 2019-10-18 | 1.408 | 358,889 | +1,417 | 0.14% | 505,400 |
| 2019-10-09 | 2019-10-04 | 1.482 | 357,472 | -9,445 | 0.14% | 529,900 |
| 2019-09-12 | 2019-09-10 | 1.588 | 366,917 | -13,222 | 0.15% | 582,751 |
| 2019-09-09 | 2019-09-05 | 1.535 | 380,139 | +13,222 | 0.15% | 583,625 |
| 2019-07-24 | 2019-07-22 | 2.096 | 366,917 | -19,361 | 0.16% | 769,231 |
| 2019-07-05 | 2019-07-03 | 2.213 | 386,278 | +5,195 | 0.17% | 854,810 |
| 2019-07-04 | 2019-07-02 | 2.202 | 381,083 | -2,834 | 0.16% | 839,279 |
| 2019-06-28 | 2019-06-26 | 2.224 | 383,917 | -4,722 | 0.16% | 853,651 |
| 2019-06-25 | 2019-06-21 | 1.969 | 388,639 | -3,305 | 0.17% | 765,390 |
| 2019-06-06 | 2019-06-04 | 1.969 | 391,944 | -13,695 | 0.17% | 771,899 |
| 2019-06-05 | 2019-06-03 | 1.959 | 405,639 | -4,250 | 0.17% | 794,575 |
| 2019-05-24 | 2019-05-22 | 2.033 | 409,889 | +472 | 0.18% | 833,280 |
| 2019-05-20 | 2019-05-16 | 2.139 | 409,417 | +4,250 | 0.17% | 875,671 |
| 2019-05-17 | 2019-05-15 | 2.213 | 405,167 | +25,973 | 0.17% | 896,611 |
| 2019-05-16 | 2019-05-14 | 2.329 | 379,194 | -62,334 | 0.16% | 883,299 |
| 2019-05-15 | 2019-05-10 | 2.488 | 441,528 | -8,028 | 0.19% | 1,098,626 |
| 2019-05-14 | 2019-05-09 | 2.541 | 449,556 | +2,362 | 0.19% | 1,142,401 |
| 2019-05-10 | 2019-05-08 | 2.711 | 447,194 | +24,555 | 0.19% | 1,212,159 |
| 2019-05-09 | 2019-05-07 | 2.351 | 422,639 | +80,750 | 0.18% | 993,450 |
| 2019-05-03 | 2019-04-30 | 2.160 | 341,889 | -472 | 0.15% | 738,480 |
| 2019-04-30 | 2019-04-26 | 2.096 | 342,361 | -62,333 | 0.15% | 717,750 |
| 2019-04-29 | 2019-04-25 | 2.096 | 404,694 | -473 | 0.17% | 848,429 |
| 2019-04-25 | 2019-04-23 | 2.096 | 405,167 | -47,222 | 0.17% | 849,421 |
| 2019-04-17 | 2019-04-15 | 2.139 | 452,389 | +102,000 | 0.19% | 967,580 |
| 2019-04-11 | 2019-04-09 | 1.969 | 350,389 | +945 | 0.15% | 690,060 |
| 2019-04-09 | 2019-04-04 | 1.959 | 349,444 | -9,445 | 0.15% | 684,499 |
| 2019-03-25 | 2019-03-21 | 2.065 | 358,889 | +9,445 | 0.15% | 741,000 |
| 2019-03-14 | 2019-03-12 | 2.033 | 349,444 | -15,112 | 0.15% | 710,399 |
| 2019-03-12 | 2019-03-08 | 2.012 | 364,556 | -17,944 | 0.16% | 733,401 |
| 2019-03-07 | 2019-03-05 | 2.001 | 382,500 | +26,917 | 0.16% | 765,450 |
| 2019-03-05 | 2019-03-01 | 1.991 | 355,583 | +4,250 | 0.15% | 707,819 |
| 2019-03-04 | 2019-02-28 | 2.001 | 351,333 | -4,723 | 0.15% | 703,079 |
| 2019-02-27 | 2019-02-25 | 1.969 | 356,056 | +1,889 | 0.15% | 701,221 |
| 2019-02-15 | 2019-02-13 | 1.948 | 354,167 | -10,861 | 0.15% | 690,001 |
| 2018-11-26 | 2018-11-22 | 1.715 | 365,028 | -7,083 | 0.16% | 626,130 |
| 2018-11-21 | 2018-11-19 | 1.684 | 372,111 | -3,778 | 0.16% | 626,460 |
| 2018-11-14 | 2018-11-12 | 1.662 | 375,889 | -14,167 | 0.16% | 624,860 |
| 2018-11-08 | 2018-11-06 | 1.641 | 390,056 | +10,862 | 0.17% | 640,151 |
| 2018-10-26 | 2018-10-24 | 1.588 | 379,194 | -21,723 | 0.16% | 602,249 |
| 2018-10-15 | 2018-10-11 | 2.075 | 400,917 | -944 | 0.17% | 832,021 |
| 2018-10-12 | 2018-10-10 | 2.224 | 401,861 | +18,889 | 0.17% | 893,550 |
| 2018-10-11 | 2018-10-09 | 2.128 | 382,972 | -2,361 | 0.16% | 815,055 |
| 2018-08-13 | 2018-08-09 | 2.732 | 385,333 | -4,723 | 0.16% | 1,052,639 |
| 2018-07-13 | 2018-07-11 | 2.626 | 390,056 | -2,833 | 0.17% | 1,024,241 |
| 2018-07-10 | 2018-07-06 | 2.636 | 392,889 | -16,055 | 0.17% | 1,035,840 |
| 2018-07-06 | 2018-07-04 | 2.647 | 408,944 | -945 | 0.17% | 1,082,499 |
| 2018-07-05 | 2018-07-03 | 2.753 | 409,889 | -1,889 | 0.18% | 1,128,400 |
| 2018-07-03 | 2018-06-28 | 2.647 | 411,778 | +945 | 0.18% | 1,090,001 |
| 2018-06-25 | 2018-06-21 | 2.605 | 410,833 | -1,417 | 0.18% | 1,070,099 |
| 2018-06-14 | 2018-06-12 | 2.647 | 412,250 | -472 | 0.18% | 1,091,250 |
| 2018-06-06 | 2018-06-04 | 2.647 | 412,722 | -945 | 0.18% | 1,092,499 |
| 2018-06-05 | 2018-06-01 | 2.541 | 413,667 | -6,139 | 0.18% | 1,051,201 |
| 2018-06-04 | 2018-05-31 | 2.520 | 419,806 | -9,444 | 0.18% | 1,057,911 |
| 2018-05-28 | 2018-05-24 | 2.435 | 429,250 | -14,167 | 0.18% | 1,045,350 |
| 2018-05-21 | 2018-05-17 | 2.245 | 443,417 | +9,445 | 0.19% | 995,341 |
| 2018-05-17 | 2018-05-15 | 2.276 | 433,972 | -9,917 | 0.19% | 987,924 |
| 2018-05-11 | 2018-05-09 | 2.372 | 443,889 | +14,167 | 0.19% | 1,052,800 |
| 2018-05-10 | 2018-05-08 | 2.382 | 429,722 | +3,778 | 0.18% | 1,023,749 |
| 2018-05-07 | 2018-05-03 | 2.446 | 425,944 | -4,723 | 0.18% | 1,041,809 |
| 2018-04-26 | 2018-04-24 | 2.552 | 430,667 | -944 | 0.18% | 1,098,961 |
| 2018-04-23 | 2018-04-19 | 2.742 | 431,611 | -472 | 0.18% | 1,183,630 |
| 2018-03-29 | 2018-03-27 | 2.753 | 432,083 | -945 | 0.18% | 1,189,499 |
| 2018-03-08 | 2018-03-06 | 2.859 | 433,028 | -944 | 0.19% | 1,237,951 |
| 2018-02-28 | 2018-02-26 | 2.838 | 433,972 | -11,806 | 0.19% | 1,231,459 |
| 2018-02-27 | 2018-02-23 | 2.795 | 445,778 | -4,250 | 0.19% | 1,246,081 |
| 2018-02-26 | 2018-02-22 | 2.774 | 450,028 | +945 | 0.19% | 1,248,431 |
| 2018-02-23 | 2018-02-21 | 2.721 | 449,083 | +7,555 | 0.19% | 1,222,034 |
| 2018-02-13 | 2018-02-09 | 2.520 | 441,528 | -9,444 | 0.19% | 1,112,651 |
| 2018-02-12 | 2018-02-08 | 2.626 | 450,972 | -945 | 0.19% | 1,184,199 |
| 2018-02-09 | 2018-02-07 | 2.382 | 451,917 | -9,444 | 0.19% | 1,076,626 |
| 2018-02-08 | 2018-02-06 | 2.541 | 461,361 | +8,972 | 0.20% | 1,172,400 |
| 2018-01-31 | 2018-01-29 | 2.965 | 452,389 | -9,917 | 0.19% | 1,341,200 |
| 2018-01-30 | 2018-01-26 | 2.965 | 462,306 | -15,583 | 0.20% | 1,370,601 |
| 2018-01-29 | 2018-01-25 | 2.869 | 477,889 | -265,389 | 0.20% | 1,371,260 |
| 2018-01-23 | 2018-01-19 | 3.462 | 743,278 | -7,083 | 0.32% | 2,573,491 |
| 2018-01-18 | 2018-01-16 | 3.325 | 750,361 | -2,833 | 0.32% | 2,494,730 |
| 2018-01-15 | 2018-01-11 | 3.314 | 753,194 | -2,362 | 0.32% | 2,496,174 |
| 2018-01-11 | 2018-01-09 | 3.314 | 755,556 | +9,445 | 0.32% | 2,504,001 |
| 2018-01-10 | 2018-01-08 | 3.335 | 746,111 | +944 | 0.32% | 2,488,500 |
| 2017-12-21 | 2017-12-19 | 3.388 | 745,167 | +1,417 | 0.32% | 2,524,801 |
| 2017-12-19 | 2017-12-15 | 3.378 | 743,750 | -56,667 | 0.32% | 2,512,125 |
| 2017-12-06 | 2017-12-04 | 3.378 | 800,417 | -22,666 | 0.34% | 2,703,526 |
| 2017-12-01 | 2017-11-29 | 3.452 | 823,083 | -945 | 0.35% | 2,841,089 |
| 2017-11-30 | 2017-11-28 | 3.420 | 824,028 | +9,445 | 0.35% | 2,818,176 |
| 2017-11-29 | 2017-11-27 | 3.462 | 814,583 | -1,417 | 0.35% | 2,820,374 |
| 2017-11-28 | 2017-11-24 | 3.462 | 816,000 | +18,889 | 0.35% | 2,825,280 |
| 2017-11-23 | 2017-11-21 | 3.536 | 797,111 | +944 | 0.34% | 2,818,960 |
| 2017-11-16 | 2017-11-14 | 3.621 | 796,167 | -2,361 | 0.34% | 2,883,061 |
| 2017-11-15 | 2017-11-13 | 3.547 | 798,528 | -3,305 | 0.34% | 2,832,426 |
| 2017-11-13 | 2017-11-09 | 3.568 | 801,833 | -473 | 0.34% | 2,861,129 |
| 2017-11-10 | 2017-11-08 | 3.600 | 802,306 | -2,833 | 0.34% | 2,888,302 |
| 2017-11-08 | 2017-11-06 | 3.515 | 805,139 | -5,667 | 0.34% | 2,830,300 |
| 2017-11-07 | 2017-11-03 | 3.515 | 810,806 | -1,416 | 0.35% | 2,850,222 |
| 2017-10-27 | 2017-10-25 | 3.558 | 812,222 | +2,361 | 0.35% | 2,889,599 |
| 2017-10-26 | 2017-10-24 | 3.536 | 809,861 | -472 | 0.35% | 2,864,050 |
| 2017-10-23 | 2017-10-19 | 3.568 | 810,333 | -473 | 0.35% | 2,891,459 |
| 2017-10-17 | 2017-10-13 | 3.642 | 810,806 | -17,000 | 0.35% | 2,953,242 |
| 2017-10-12 | 2017-10-10 | 3.653 | 827,806 | -11,333 | 0.35% | 3,023,927 |
| 2017-10-11 | 2017-10-09 | 3.600 | 839,139 | +29,278 | 0.36% | 3,020,900 |
| 2017-10-09 | 2017-10-04 | 3.716 | 809,861 | -37,778 | 0.35% | 3,009,825 |
| 2017-10-06 | 2017-10-03 | 3.706 | 847,639 | +945 | 0.36% | 3,141,250 |
| 2017-09-22 | 2017-09-20 | 3.621 | 846,694 | -9,445 | 0.36% | 3,066,028 |
| 2017-09-21 | 2017-09-19 | 3.664 | 856,139 | -5,667 | 0.37% | 3,136,490 |
| 2017-09-19 | 2017-09-15 | 3.685 | 861,806 | +6,612 | 0.37% | 3,175,502 |
| 2017-09-18 | 2017-09-14 | 3.674 | 855,194 | -6,612 | 0.37% | 3,142,083 |
| 2017-09-12 | 2017-09-08 | 3.685 | 861,806 | -944 | 0.37% | 3,175,502 |
| 2017-09-04 | 2017-08-31 | 3.621 | 862,750 | +18,889 | 0.37% | 3,124,170 |
| 2017-09-01 | 2017-08-30 | 3.632 | 843,861 | +7,083 | 0.36% | 3,064,705 |
| 2017-08-31 | 2017-08-29 | 3.653 | 836,778 | -28,333 | 0.36% | 3,056,701 |
| 2017-08-30 | 2017-08-28 | 3.653 | 865,111 | +944 | 0.37% | 3,160,200 |
| 2017-08-29 | 2017-08-25 | 3.716 | 864,167 | +33,056 | 0.37% | 3,211,651 |
| 2017-08-28 | 2017-08-24 | 3.664 | 831,111 | +9,444 | 0.36% | 3,044,800 |
| 2017-08-25 | 2017-08-22 | 3.759 | 821,667 | -9,444 | 0.35% | 3,088,501 |
| 2017-08-24 | 2017-08-21 | 3.674 | 831,111 | -472 | 0.36% | 3,053,600 |
| 2017-08-22 | 2017-08-18 | 3.632 | 831,583 | -28,334 | 0.36% | 3,020,114 |
| 2017-08-14 | 2017-08-10 | 3.632 | 859,917 | -1,416 | 0.37% | 3,123,016 |
| 2017-08-10 | 2017-08-08 | 3.727 | 861,333 | -9,917 | 0.37% | 3,210,239 |
| 2017-08-08 | 2017-08-04 | 3.706 | 871,250 | +2,833 | 0.37% | 3,228,750 |
| 2017-08-07 | 2017-08-03 | 3.642 | 868,417 | -472 | 0.37% | 3,163,081 |
| 2017-08-04 | 2017-08-02 | 3.600 | 868,889 | -1,417 | 0.37% | 3,128,000 |
| 2017-08-03 | 2017-08-01 | 3.642 | 870,306 | -944 | 0.37% | 3,169,962 |
| 2017-07-24 | 2017-07-20 | 3.611 | 871,250 | +9,444 | 0.37% | 3,145,725 |
| 2017-07-19 | 2017-07-17 | 3.621 | 861,806 | +20,306 | 0.37% | 3,120,752 |
| 2017-07-18 | 2017-07-14 | 3.801 | 841,500 | -11,806 | 0.36% | 3,198,690 |
| 2017-07-17 | 2017-07-13 | 3.759 | 853,306 | +16,056 | 0.36% | 3,207,427 |
| 2017-07-14 | 2017-07-12 | 3.780 | 837,250 | +2,833 | 0.36% | 3,164,805 |
| 2017-07-13 | 2017-07-11 | 3.801 | 834,417 | +9,445 | 0.36% | 3,171,766 |
| 2017-07-10 | 2017-07-06 | 3.822 | 824,972 | +1,889 | 0.35% | 3,153,334 |
| 2017-07-07 | 2017-07-05 | 3.812 | 823,083 | -8,973 | 0.35% | 3,137,399 |
| 2017-07-04 | 2017-06-30 | 3.907 | 832,056 | +2,834 | 0.36% | 3,250,892 |
| 2017-07-03 | 2017-06-29 | 3.907 | 829,222 | +17,944 | 0.35% | 3,239,819 |
| 2017-06-30 | 2017-06-28 | 3.865 | 811,278 | +33,056 | 0.35% | 3,135,351 |
| 2017-06-20 | 2017-06-16 | 3.949 | 778,222 | -472 | 0.33% | 3,073,519 |
| 2017-06-13 | 2017-06-09 | 3.928 | 778,694 | -9,445 | 0.33% | 3,058,893 |
| 2017-06-12 | 2017-06-08 | 3.896 | 788,139 | +10,389 | 0.34% | 3,070,960 |
| 2017-06-09 | 2017-06-07 | 4.024 | 777,750 | +14,167 | 0.33% | 3,129,300 |
| 2017-06-07 | 2017-06-05 | 4.161 | 763,583 | +7,555 | 0.33% | 3,177,404 |
| 2017-06-06 | 2017-06-02 | 4.182 | 756,028 | +28,334 | 0.32% | 3,161,976 |
| 2017-06-05 | 2017-06-01 | 4.331 | 727,694 | +20,777 | 0.31% | 3,151,343 |
| 2017-06-02 | 2017-05-31 | 4.426 | 706,917 | -34,944 | 0.30% | 3,128,731 |
| 2017-06-01 | 2017-05-29 | 4.257 | 741,861 | -48,167 | 0.32% | 3,157,947 |
| 2017-05-31 | 2017-05-26 | 4.023 | 790,028 | -5,407 | 0.34% | 3,178,020 |
| 2017-05-29 | 2017-05-25 | 3.969 | 795,435 | +18,794 | 0.34% | 3,157,445 |
| 2017-05-26 | 2017-05-24 | 4.044 | 776,641 | +10,336 | 0.33% | 3,140,698 |
| 2017-05-24 | 2017-05-22 | 4.076 | 766,305 | +4,229 | 0.33% | 3,123,365 |
| 2017-05-23 | 2017-05-19 | 3.991 | 762,076 | -9,397 | 0.33% | 3,041,248 |
| 2017-05-22 | 2017-05-18 | 3.938 | 771,473 | +43,225 | 0.33% | 3,037,699 |
| 2017-05-18 | 2017-05-16 | 4.204 | 728,248 | -32,889 | 0.31% | 3,061,249 |
| 2017-05-17 | 2017-05-15 | 4.193 | 761,137 | -54,501 | 0.33% | 3,191,401 |
| 2017-05-16 | 2017-05-12 | 3.969 | 815,638 | -31,949 | 0.35% | 3,237,640 |
| 2017-05-15 | 2017-05-11 | 3.799 | 847,587 | -470 | 0.36% | 3,220,141 |
| 2017-05-12 | 2017-05-10 | 3.714 | 848,057 | -939 | 0.36% | 3,149,726 |
| 2017-05-04 | 2017-04-28 | 3.703 | 848,996 | -7,518 | 0.36% | 3,144,179 |
| 2017-04-26 | 2017-04-24 | 3.820 | 856,514 | +4,699 | 0.37% | 3,272,286 |
| 2017-04-24 | 2017-04-20 | 3.671 | 851,815 | +30,069 | 0.37% | 3,127,424 |
| 2017-04-20 | 2017-04-18 | 3.586 | 821,746 | +14,095 | 0.35% | 2,947,066 |
| 2017-04-19 | 2017-04-13 | 3.767 | 807,651 | +7,518 | 0.35% | 3,042,631 |
| 2017-04-18 | 2017-04-12 | 3.618 | 800,133 | -3,289 | 0.38% | 2,895,099 |
| 2017-04-13 | 2017-04-11 | 3.618 | 803,422 | +940 | 0.38% | 2,907,000 |
| 2017-04-12 | 2017-04-10 | 3.640 | 802,482 | +19,733 | 0.38% | 2,920,678 |
| 2017-04-10 | 2017-04-06 | 3.852 | 782,749 | -3,759 | 0.37% | 3,015,459 |
| 2017-04-07 | 2017-04-05 | 3.799 | 786,508 | +9,397 | 0.37% | 2,988,090 |
| 2017-04-06 | 2017-04-03 | 3.831 | 777,111 | +11,746 | 0.37% | 2,977,199 |
| 2017-03-31 | 2017-03-29 | 3.757 | 765,365 | +24,431 | 0.36% | 2,875,184 |
| 2017-03-30 | 2017-03-28 | 3.852 | 740,934 | -83,161 | 0.35% | 2,854,371 |
| 2017-03-29 | 2017-03-27 | 4.012 | 824,095 | +60,609 | 0.39% | 3,306,290 |
| 2017-03-28 | 2017-03-24 | 4.044 | 763,486 | +18,794 | 0.36% | 3,087,500 |
| 2017-03-27 | 2017-03-23 | 4.044 | 744,692 | +14,565 | 0.35% | 3,011,498 |
| 2017-03-24 | 2017-03-22 | 4.033 | 730,127 | +1,879 | 0.35% | 2,944,828 |
| 2017-03-23 | 2017-03-21 | 4.033 | 728,248 | +2,819 | 0.34% | 2,937,249 |
| 2017-03-21 | 2017-03-17 | 3.991 | 725,429 | +11,276 | 0.34% | 2,895,000 |
| 2017-03-15 | 2017-03-13 | 4.012 | 714,153 | +14,565 | 0.34% | 2,865,200 |
| 2017-03-10 | 2017-03-08 | 4.044 | 699,588 | +9,397 | 0.33% | 2,829,100 |
| 2017-03-09 | 2017-03-07 | 4.097 | 690,191 | +9,866 | 0.33% | 2,827,824 |
| 2017-03-07 | 2017-03-03 | 4.012 | 680,325 | +2,349 | 0.32% | 2,729,481 |
| 2017-03-06 | 2017-03-02 | 4.033 | 677,976 | -2,349 | 0.32% | 2,734,487 |
| 2017-03-03 | 2017-03-01 | 4.033 | 680,325 | -14,095 | 0.32% | 2,743,961 |
| 2017-02-28 | 2017-02-24 | 4.012 | 694,420 | +28,190 | 0.33% | 2,786,031 |
| 2017-02-27 | 2017-02-23 | 4.044 | 666,230 | +9,397 | 0.32% | 2,694,202 |
| 2017-02-24 | 2017-02-22 | 4.087 | 656,833 | +1,880 | 0.31% | 2,684,161 |
| 2017-02-23 | 2017-02-21 | 4.044 | 654,953 | -11,746 | 0.31% | 2,648,598 |
| 2017-02-22 | 2017-02-20 | 4.108 | 666,699 | +7,517 | 0.32% | 2,738,668 |
| 2017-02-21 | 2017-02-17 | 4.108 | 659,182 | +30,070 | 0.31% | 2,707,790 |
| 2017-02-20 | 2017-02-16 | 4.129 | 629,112 | +4,228 | 0.30% | 2,597,658 |
| 2017-02-17 | 2017-02-15 | 4.118 | 624,884 | +14,095 | 0.30% | 2,573,551 |
| 2017-02-16 | 2017-02-14 | 4.140 | 610,789 | -18,793 | 0.29% | 2,528,501 |
| 2017-02-15 | 2017-02-13 | 4.150 | 629,582 | +63,898 | 0.30% | 2,612,999 |
| 2017-02-14 | 2017-02-10 | 4.193 | 565,684 | +30,069 | 0.27% | 2,371,879 |
| 2017-02-13 | 2017-02-09 | 4.236 | 535,615 | +15,035 | 0.25% | 2,268,601 |
| 2017-02-10 | 2017-02-08 | 4.257 | 520,580 | +4,698 | 0.25% | 2,216,000 |
| 2017-02-09 | 2017-02-07 | 4.204 | 515,882 | -30,539 | 0.24% | 2,168,552 |
| 2017-02-08 | 2017-02-06 | 4.299 | 546,421 | +9,397 | 0.26% | 2,349,260 |
| 2017-02-06 | 2017-02-02 | 4.331 | 537,024 | -3,759 | 0.25% | 2,326,004 |
| 2017-02-02 | 2017-01-27 | 4.342 | 540,783 | +14,095 | 0.26% | 2,348,040 |
| 2017-02-01 | 2017-01-25 | 4.363 | 526,688 | +3,289 | 0.25% | 2,298,051 |
| 2017-01-23 | 2017-01-19 | 4.374 | 523,399 | -11,276 | 0.25% | 2,289,270 |
| 2017-01-19 | 2017-01-17 | 4.363 | 534,675 | +9,397 | 0.25% | 2,332,900 |
| 2017-01-18 | 2017-01-16 | 4.448 | 525,278 | -6,108 | 0.25% | 2,336,619 |
| 2017-01-17 | 2017-01-13 | 4.438 | 531,386 | -2,349 | 0.25% | 2,358,134 |
| 2017-01-16 | 2017-01-12 | 4.416 | 533,735 | -116,520 | 0.25% | 2,357,198 |
| 2017-01-13 | 2017-01-11 | 4.640 | 650,255 | -18,324 | 0.31% | 3,017,120 |
| 2017-01-12 | 2017-01-10 | 4.502 | 668,579 | -939 | 0.32% | 3,009,646 |
| 2017-01-11 | 2017-01-09 | 4.299 | 669,518 | +2,819 | 0.32% | 2,878,498 |
| 2017-01-10 | 2017-01-06 | 4.289 | 666,699 | +9,866 | 0.32% | 2,859,283 |
| 2017-01-05 | 2017-01-03 | 4.310 | 656,833 | -470 | 0.31% | 2,830,951 |
| 2017-01-03 | 2016-12-29 | 4.289 | 657,303 | +9,397 | 0.31% | 2,818,986 |
| 2016-12-30 | 2016-12-28 | 4.374 | 647,906 | +9,397 | 0.31% | 2,833,845 |
| 2016-12-29 | 2016-12-23 | 4.353 | 638,509 | -8,457 | 0.30% | 2,779,154 |
| 2016-12-28 | 2016-12-22 | 4.246 | 646,966 | -7,048 | 0.31% | 2,747,114 |
| 2016-12-23 | 2016-12-21 | 4.246 | 654,014 | +8,457 | 0.31% | 2,777,041 |
| 2016-12-22 | 2016-12-20 | 4.161 | 645,557 | -939 | 0.31% | 2,686,171 |
| 2016-12-21 | 2016-12-19 | 4.182 | 646,496 | -5,169 | 0.31% | 2,703,838 |
| 2016-12-20 | 2016-12-16 | 4.278 | 651,665 | -3,758 | 0.31% | 2,787,872 |
| 2016-12-16 | 2016-12-14 | 4.278 | 655,423 | +9,396 | 0.31% | 2,803,949 |
| 2016-12-15 | 2016-12-13 | 4.289 | 646,027 | -1,879 | 0.31% | 2,770,627 |
| 2016-12-14 | 2016-12-12 | 4.267 | 647,906 | +9,397 | 0.31% | 2,764,895 |
| 2016-12-13 | 2016-12-09 | 4.331 | 638,509 | +28,190 | 0.30% | 2,765,564 |
| 2016-12-12 | 2016-12-08 | 4.374 | 610,319 | -46,984 | 0.29% | 2,669,445 |
| 2016-12-09 | 2016-12-07 | 4.416 | 657,303 | +3,759 | 0.31% | 2,902,926 |
| 2016-12-08 | 2016-12-06 | 4.427 | 653,544 | +16,444 | 0.31% | 2,893,280 |
| 2016-12-07 | 2016-12-05 | 4.299 | 637,100 | +11,746 | 0.30% | 2,739,122 |
| 2016-12-06 | 2016-12-02 | 4.289 | 625,354 | -18,793 | 0.30% | 2,681,966 |
| 2016-12-02 | 2016-11-30 | 4.459 | 644,147 | +18,323 | 0.30% | 2,872,244 |
| 2016-12-01 | 2016-11-29 | 4.353 | 625,824 | -54,501 | 0.30% | 2,723,942 |
| 2016-11-30 | 2016-11-28 | 4.353 | 680,325 | +940 | 0.32% | 2,961,161 |
| 2016-11-29 | 2016-11-25 | 4.172 | 679,385 | +72,355 | 0.32% | 2,834,160 |
| 2016-11-28 | 2016-11-24 | 4.150 | 607,030 | +56,380 | 0.29% | 2,519,400 |
| 2016-11-25 | 2016-11-23 | 3.948 | 550,650 | -4,228 | 0.26% | 2,174,062 |
| 2016-11-24 | 2016-11-22 | 3.959 | 554,878 | +11,746 | 0.26% | 2,196,660 |
| 2016-11-22 | 2016-11-18 | 4.076 | 543,132 | -24,432 | 0.26% | 2,213,739 |
| 2016-11-21 | 2016-11-17 | 4.097 | 567,564 | +12,216 | 0.27% | 2,325,401 |
| 2016-11-18 | 2016-11-16 | 4.108 | 555,348 | +23,492 | 0.26% | 2,281,260 |
| 2016-11-17 | 2016-11-15 | 4.118 | 531,856 | +18,793 | 0.25% | 2,190,420 |
| 2016-11-16 | 2016-11-14 | 4.150 | 513,063 | +13,626 | 0.24% | 2,129,402 |
| 2016-11-15 | 2016-11-11 | 4.310 | 499,437 | -42,755 | 0.24% | 2,152,574 |
| 2016-11-14 | 2016-11-10 | 4.395 | 542,192 | +13,155 | 0.26% | 2,383,008 |
| 2016-11-11 | 2016-11-09 | 4.289 | 529,037 | +15,035 | 0.25% | 2,268,890 |
| 2016-11-10 | 2016-11-08 | 4.108 | 514,002 | +11,276 | 0.24% | 2,111,419 |
| 2016-11-09 | 2016-11-07 | 4.363 | 502,726 | -38,527 | 0.24% | 2,193,499 |
| 2016-11-08 | 2016-11-04 | 4.427 | 541,253 | -16,444 | 0.26% | 2,396,161 |
| 2016-11-07 | 2016-11-03 | 4.416 | 557,697 | +2,819 | 0.26% | 2,463,025 |
| 2016-11-04 | 2016-11-02 | 4.406 | 554,878 | +23,492 | 0.26% | 2,444,670 |
| 2016-11-03 | 2016-11-01 | 4.140 | 531,386 | +4,228 | 0.25% | 2,199,794 |
| 2016-11-02 | 2016-10-31 | 4.076 | 527,158 | +10,807 | 0.25% | 2,148,631 |
| 2016-11-01 | 2016-10-28 | 4.001 | 516,351 | -16,915 | 0.24% | 2,066,118 |
| 2016-10-31 | 2016-10-27 | 4.055 | 533,266 | -33,828 | 0.25% | 2,162,177 |
| 2016-10-28 | 2016-10-26 | 3.831 | 567,094 | +7,048 | 0.27% | 2,172,601 |
| 2016-10-27 | 2016-10-25 | 3.757 | 560,046 | +56,380 | 0.26% | 2,103,879 |
| 2016-10-26 | 2016-10-24 | 3.789 | 503,666 | +71,885 | 0.24% | 1,908,161 |
| 2016-10-25 | 2016-10-20 | 3.597 | 431,781 | +18,794 | 0.20% | 1,553,111 |
| 2016-10-24 | 2016-10-19 | 3.544 | 412,987 | +37,587 | 0.20% | 1,463,534 |
| 2016-10-20 | 2016-10-18 | 3.374 | 375,400 | +8,927 | 0.18% | 1,266,414 |
| 2016-10-19 | 2016-10-17 | 3.352 | 366,473 | -1,880 | 0.17% | 1,228,499 |
| 2016-10-13 | 2016-10-11 | 3.501 | 368,353 | +28,191 | 0.17% | 1,289,681 |
| 2016-10-12 | 2016-10-07 | 3.533 | 340,162 | -940 | 0.16% | 1,201,839 |
| 2016-10-11 | 2016-10-06 | 3.522 | 341,102 | +3,289 | 0.16% | 1,201,530 |
| 2016-10-07 | 2016-10-05 | 3.544 | 337,813 | +1,409 | 0.16% | 1,197,134 |
| 2016-10-06 | 2016-10-04 | 3.586 | 336,404 | +1,410 | 0.16% | 1,206,461 |
| 2016-10-03 | 2016-09-29 | 3.597 | 334,994 | +1,879 | 0.16% | 1,204,970 |
| 2016-09-28 | 2016-09-26 | 3.565 | 333,115 | -5,638 | 0.16% | 1,187,576 |
| 2016-09-26 | 2016-09-22 | 3.650 | 338,753 | +4,699 | 0.16% | 1,236,516 |
| 2016-09-22 | 2016-09-20 | 3.682 | 334,054 | -10,337 | 0.16% | 1,230,028 |
| 2016-09-14 | 2016-09-12 | 3.725 | 344,391 | -940 | 0.16% | 1,282,750 |
| 2016-09-08 | 2016-09-06 | 3.725 | 345,331 | -65,777 | 0.16% | 1,286,252 |
| 2016-09-02 | 2016-08-31 | 3.618 | 411,108 | -1,409 | 0.19% | 1,487,501 |
| 2016-08-29 | 2016-08-25 | 3.576 | 412,517 | -470 | 0.20% | 1,475,039 |
| 2016-08-25 | 2016-08-23 | 3.725 | 412,987 | -159,275 | 0.20% | 1,538,249 |
| 2016-08-24 | 2016-08-22 | 3.831 | 572,262 | +6,108 | 0.27% | 2,192,400 |
| 2016-08-23 | 2016-08-19 | 3.874 | 566,154 | +470 | 0.27% | 2,193,099 |
| 2016-08-22 | 2016-08-18 | 3.725 | 565,684 | -17,384 | 0.27% | 2,106,999 |
| 2016-08-18 | 2016-08-16 | 3.597 | 583,068 | +20,673 | 0.28% | 2,097,289 |
| 2016-08-17 | 2016-08-15 | 3.608 | 562,395 | +3,758 | 0.27% | 2,028,913 |
| 2016-08-16 | 2016-08-12 | 3.671 | 558,637 | +117,460 | 0.26% | 2,051,026 |
| 2016-08-15 | 2016-08-11 | 3.671 | 441,177 | -18,794 | 0.21% | 1,619,773 |
| 2016-08-11 | 2016-08-09 | 3.576 | 459,971 | -28,190 | 0.22% | 1,644,720 |
| 2016-08-04 | 2016-08-01 | 3.395 | 488,161 | -470 | 0.23% | 1,657,204 |
| 2016-08-03 | 2016-07-29 | 3.395 | 488,631 | -1,879 | 0.23% | 1,658,800 |
| 2016-07-29 | 2016-07-27 | 3.331 | 490,510 | -13,156 | 0.23% | 1,633,859 |
| 2016-07-25 | 2016-07-21 | 3.437 | 503,666 | +1,410 | 0.24% | 1,731,281 |
| 2016-07-22 | 2016-07-20 | 3.416 | 502,256 | +39,936 | 0.24% | 1,715,744 |
| 2016-07-19 | 2016-07-15 | 3.437 | 462,320 | -12,216 | 0.22% | 1,589,160 |
| 2016-07-18 | 2016-07-14 | 3.320 | 474,536 | -470 | 0.22% | 1,575,600 |
| 2016-07-14 | 2016-07-12 | 3.384 | 475,006 | -1,409 | 0.22% | 1,607,491 |
| 2016-07-13 | 2016-07-11 | 3.384 | 476,415 | +12,216 | 0.23% | 1,612,259 |
| 2016-07-12 | 2016-07-08 | 3.384 | 464,199 | -9,397 | 0.22% | 1,570,918 |
| 2016-07-05 | 2016-06-30 | 3.416 | 473,596 | -156,926 | 0.22% | 1,617,839 |
| 2016-06-29 | 2016-06-27 | 3.374 | 630,522 | -13,155 | 0.30% | 2,127,070 |
| 2016-06-28 | 2016-06-24 | 3.395 | 643,677 | -14,096 | 0.30% | 2,185,149 |
| 2016-06-23 | 2016-06-21 | 3.352 | 657,773 | +3,759 | 0.31% | 2,205,002 |
| 2016-06-22 | 2016-06-20 | 3.405 | 654,014 | +18,794 | 0.31% | 2,227,201 |
| 2016-06-20 | 2016-06-16 | 3.405 | 635,220 | +28,190 | 0.30% | 2,163,199 |
| 2016-06-10 | 2016-06-07 | 3.501 | 607,030 | +37,587 | 0.29% | 2,125,340 |
| 2016-06-08 | 2016-06-06 | 3.565 | 569,443 | +470 | 0.27% | 2,030,100 |
| 2016-06-07 | 2016-06-03 | 3.554 | 568,973 | +22,082 | 0.27% | 2,022,369 |
| 2016-06-03 | 2016-06-01 | 3.597 | 546,891 | +470 | 0.26% | 1,967,161 |
| 2016-05-30 | 2016-05-26 | 3.800 | 546,421 | -14,095 | 0.26% | 2,076,671 |
| 2016-05-27 | 2016-05-25 | 3.811 | 560,516 | +55,524 | 0.27% | 2,136,360 |
| 2016-05-26 | 2016-05-24 | 3.822 | 504,992 | +22,892 | 0.25% | 1,930,250 |
| 2016-05-20 | 2016-05-18 | 3.800 | 482,100 | +36,627 | 0.23% | 1,832,219 |
| 2016-05-17 | 2016-05-13 | 3.724 | 445,473 | -4,579 | 0.22% | 1,658,963 |
| 2016-05-16 | 2016-05-12 | 3.724 | 450,052 | -11,904 | 0.22% | 1,676,016 |
| 2016-05-10 | 2016-05-06 | 3.713 | 461,956 | -14,650 | 0.22% | 1,715,302 |
| 2016-05-06 | 2016-05-04 | 3.822 | 476,606 | -9,615 | 0.23% | 1,821,749 |
| 2016-05-03 | 2016-04-28 | 3.691 | 486,221 | +458 | 0.24% | 1,794,781 |
| 2016-04-29 | 2016-04-27 | 3.757 | 485,763 | -73,254 | 0.24% | 1,824,920 |
| 2016-04-27 | 2016-04-25 | 3.779 | 559,017 | -53,108 | 0.27% | 2,112,332 |
| 2016-04-25 | 2016-04-21 | 3.855 | 612,125 | +9,156 | 0.30% | 2,359,803 |
| 2016-04-22 | 2016-04-20 | 3.768 | 602,969 | -10,072 | 0.29% | 2,271,826 |
| 2016-04-19 | 2016-04-15 | 3.822 | 613,041 | +19,687 | 0.30% | 2,343,250 |
| 2016-04-18 | 2016-04-14 | 3.866 | 593,354 | +13,735 | 0.29% | 2,293,919 |
| 2016-04-13 | 2016-04-11 | 3.877 | 579,619 | -458 | 0.28% | 2,247,149 |
| 2016-04-12 | 2016-04-08 | 3.932 | 580,077 | -1,831 | 0.28% | 2,280,600 |
| 2016-04-08 | 2016-04-06 | 3.800 | 581,908 | +9,156 | 0.28% | 2,211,539 |
| 2016-04-06 | 2016-04-01 | 3.724 | 572,752 | +1,832 | 0.28% | 2,132,956 |
| 2016-04-01 | 2016-03-30 | 3.713 | 570,920 | +60,892 | 0.28% | 2,119,899 |
| 2016-03-30 | 2016-03-24 | 3.910 | 510,028 | +32,048 | 0.25% | 1,994,059 |
| 2016-03-29 | 2016-03-23 | 4.008 | 477,980 | +45,784 | 0.23% | 1,915,741 |
| 2016-03-24 | 2016-03-22 | 4.008 | 432,196 | +39,374 | 0.21% | 1,732,239 |
| 2016-03-23 | 2016-03-21 | 4.063 | 392,822 | +36,626 | 0.19% | 1,595,878 |
| 2016-03-22 | 2016-03-18 | 4.150 | 356,196 | +12,820 | 0.17% | 1,478,201 |
| 2016-03-18 | 2016-03-16 | 4.106 | 343,376 | -12,362 | 0.17% | 1,409,999 |
| 2016-03-14 | 2016-03-10 | 4.008 | 355,738 | -26,096 | 0.17% | 1,425,796 |
| 2016-03-10 | 2016-03-08 | 4.052 | 381,834 | -916 | 0.19% | 1,547,068 |
| 2016-03-09 | 2016-03-07 | 4.095 | 382,750 | -10,072 | 0.19% | 1,567,500 |
| 2016-03-08 | 2016-03-04 | 4.041 | 392,822 | -2,747 | 0.19% | 1,587,298 |
| 2016-03-07 | 2016-03-03 | 3.986 | 395,569 | +17,397 | 0.19% | 1,576,798 |
| 2016-03-04 | 2016-03-02 | 3.975 | 378,172 | +9,157 | 0.18% | 1,503,321 |
| 2016-03-02 | 2016-02-29 | 4.052 | 369,015 | -6,410 | 0.18% | 1,495,130 |
| 2016-02-26 | 2016-02-24 | 4.150 | 375,425 | +5,494 | 0.18% | 1,558,001 |
| 2016-02-24 | 2016-02-22 | 4.314 | 369,931 | +42,579 | 0.18% | 1,595,801 |
| 2016-02-16 | 2016-02-12 | 3.822 | 327,352 | -3,663 | 0.16% | 1,251,250 |
| 2016-02-12 | 2016-02-05 | 3.811 | 331,015 | -1,373 | 0.16% | 1,261,636 |
| 2016-02-03 | 2016-02-01 | 3.757 | 332,388 | +2,289 | 0.16% | 1,248,719 |
| 2016-02-02 | 2016-01-29 | 3.757 | 330,099 | +458 | 0.16% | 1,240,120 |
| 2016-01-26 | 2016-01-22 | 3.713 | 329,641 | -9,157 | 0.16% | 1,223,999 |
| 2016-01-25 | 2016-01-21 | 3.680 | 338,798 | +2,289 | 0.16% | 1,246,900 |
| 2016-01-22 | 2016-01-20 | 3.866 | 336,509 | +5,036 | 0.16% | 1,300,951 |
| 2016-01-20 | 2016-01-18 | 3.975 | 331,473 | -9,156 | 0.16% | 1,317,682 |
| 2016-01-12 | 2016-01-08 | 4.314 | 340,629 | -18,314 | 0.17% | 1,469,399 |
| 2016-01-11 | 2016-01-07 | 4.259 | 358,943 | -458 | 0.17% | 1,528,801 |
| 2016-01-06 | 2016-01-04 | 4.565 | 359,401 | +24,266 | 0.17% | 1,640,652 |
| 2016-01-05 | 2015-12-31 | 4.718 | 335,135 | -45,784 | 0.16% | 1,581,119 |
| 2015-12-30 | 2015-12-28 | 4.456 | 380,919 | +9,157 | 0.18% | 1,697,281 |
| 2015-12-29 | 2015-12-24 | 4.532 | 371,762 | +4,578 | 0.18% | 1,684,900 |
| 2015-12-16 | 2015-12-14 | 4.521 | 367,184 | -915 | 0.18% | 1,660,141 |
| 2015-12-03 | 2015-12-01 | 5.024 | 368,099 | -22,434 | 0.18% | 1,849,198 |
| 2015-11-30 | 2015-11-26 | 5.297 | 390,533 | +5,952 | 0.19% | 2,068,523 |
| 2015-11-27 | 2015-11-25 | 5.297 | 384,581 | +7,325 | 0.19% | 2,036,998 |
| 2015-11-26 | 2015-11-24 | 5.373 | 377,256 | +11,904 | 0.18% | 2,027,040 |
| 2015-11-25 | 2015-11-23 | 5.297 | 365,352 | -12,820 | 0.18% | 1,935,148 |
| 2015-11-23 | 2015-11-19 | 5.242 | 378,172 | -43,494 | 0.18% | 1,982,401 |
| 2015-11-19 | 2015-11-17 | 5.078 | 421,666 | -15,566 | 0.20% | 2,141,325 |
| 2015-11-17 | 2015-11-13 | 5.100 | 437,232 | -3,663 | 0.21% | 2,229,923 |
| 2015-11-16 | 2015-11-12 | 5.155 | 440,895 | +916 | 0.21% | 2,272,679 |
| 2015-11-12 | 2015-11-10 | 5.013 | 439,979 | -23,350 | 0.21% | 2,205,493 |
| 2015-11-11 | 2015-11-09 | 5.100 | 463,329 | +4,578 | 0.22% | 2,363,020 |
| 2015-11-10 | 2015-11-06 | 5.056 | 458,751 | +4,579 | 0.22% | 2,319,631 |
| 2015-11-09 | 2015-11-05 | 5.209 | 454,172 | +9,156 | 0.22% | 2,365,918 |
| 2015-11-06 | 2015-11-04 | 5.384 | 445,016 | -24,723 | 0.22% | 2,395,982 |
| 2015-11-05 | 2015-11-03 | 5.460 | 469,739 | +21,061 | 0.23% | 2,565,001 |
| 2015-11-04 | 2015-11-02 | 5.264 | 448,678 | -27,470 | 0.22% | 2,361,798 |
| 2015-11-02 | 2015-10-29 | 5.406 | 476,148 | +1,373 | 0.23% | 2,573,998 |
| 2015-10-30 | 2015-10-28 | 5.100 | 474,775 | +42,579 | 0.23% | 2,421,395 |
| 2015-10-29 | 2015-10-27 | 5.297 | 432,196 | +2,747 | 0.21% | 2,289,199 |
| 2015-10-28 | 2015-10-26 | 5.253 | 429,449 | -61,350 | 0.21% | 2,255,889 |
| 2015-10-27 | 2015-10-23 | 5.231 | 490,799 | +80,121 | 0.24% | 2,567,439 |
| 2015-10-26 | 2015-10-22 | 4.510 | 410,678 | +11,904 | 0.20% | 1,852,305 |
| 2015-10-23 | 2015-10-20 | 4.489 | 398,774 | +3,662 | 0.19% | 1,789,904 |
| 2015-10-22 | 2015-10-19 | 4.445 | 395,112 | -915 | 0.19% | 1,756,207 |
| 2015-10-20 | 2015-10-16 | 4.445 | 396,027 | -1,832 | 0.19% | 1,760,274 |
| 2015-10-19 | 2015-10-15 | 4.423 | 397,859 | +458 | 0.19% | 1,759,727 |
| 2015-10-16 | 2015-10-14 | 4.325 | 397,401 | +5,494 | 0.19% | 1,718,641 |
| 2015-10-15 | 2015-10-13 | 4.445 | 391,907 | +1,832 | 0.19% | 1,741,961 |
| 2015-10-14 | 2015-10-12 | 4.368 | 390,075 | -11,904 | 0.19% | 1,703,998 |
| 2015-10-13 | 2015-10-09 | 4.303 | 401,979 | -916 | 0.20% | 1,729,659 |
| 2015-10-12 | 2015-10-08 | 4.270 | 402,895 | +9,157 | 0.20% | 1,720,401 |
| 2015-10-09 | 2015-10-07 | 4.368 | 393,738 | -5,952 | 0.19% | 1,719,999 |
| 2015-10-08 | 2015-10-06 | 4.379 | 399,690 | +8,241 | 0.19% | 1,750,365 |
| 2015-10-06 | 2015-10-02 | 4.532 | 391,449 | +30,217 | 0.19% | 1,774,125 |
| 2015-10-05 | 2015-09-30 | 4.532 | 361,232 | -2,289 | 0.18% | 1,637,176 |
| 2015-10-02 | 2015-09-29 | 4.314 | 363,521 | -152,459 | 0.18% | 1,568,150 |
| 2015-09-25 | 2015-09-23 | 4.259 | 515,980 | -458 | 0.25% | 2,197,650 |
| 2015-09-24 | 2015-09-22 | 4.368 | 516,438 | -458 | 0.25% | 2,256,000 |
| 2015-09-23 | 2015-09-21 | 4.347 | 516,896 | +916 | 0.25% | 2,246,711 |
| 2015-09-17 | 2015-09-15 | 4.478 | 515,980 | -4,121 | 0.25% | 2,310,350 |
| 2015-09-14 | 2015-09-10 | 4.205 | 520,101 | +4,121 | 0.25% | 2,186,802 |
| 2015-09-11 | 2015-09-09 | 4.368 | 515,980 | -10,988 | 0.25% | 2,254,000 |
| 2015-09-10 | 2015-09-08 | 4.259 | 526,968 | +4,578 | 0.26% | 2,244,449 |
| 2015-09-09 | 2015-09-07 | 4.052 | 522,390 | +6,410 | 0.25% | 2,116,556 |
| 2015-09-08 | 2015-09-04 | 4.336 | 515,980 | -10,988 | 0.25% | 2,237,095 |
| 2015-09-07 | 2015-09-02 | 4.248 | 526,968 | -75,543 | 0.26% | 2,238,694 |
| 2015-09-04 | 2015-09-01 | 4.084 | 602,511 | -916 | 0.29% | 2,460,920 |
| 2015-09-01 | 2015-08-28 | 4.325 | 603,427 | +5,037 | 0.29% | 2,609,642 |
| 2015-08-31 | 2015-08-27 | 4.336 | 598,390 | -53,567 | 0.29% | 2,594,393 |
| 2015-08-28 | 2015-08-26 | 4.303 | 651,957 | +7,325 | 0.32% | 2,805,280 |
| 2015-08-27 | 2015-08-25 | 4.532 | 644,632 | +20,145 | 0.31% | 2,921,601 |
| 2015-08-26 | 2015-08-24 | 4.532 | 624,487 | -4,578 | 0.30% | 2,830,300 |
| 2015-08-25 | 2015-08-21 | 4.805 | 629,065 | -9,615 | 0.31% | 3,022,798 |
| 2015-08-24 | 2015-08-20 | 4.783 | 638,680 | +4,121 | 0.31% | 3,055,051 |
| 2015-08-21 | 2015-08-19 | 5.024 | 634,559 | -16,940 | 0.31% | 3,187,798 |
| 2015-08-20 | 2015-08-18 | 4.860 | 651,499 | -2,289 | 0.32% | 3,166,174 |
| 2015-08-14 | 2015-08-12 | 4.947 | 653,788 | -4,579 | 0.32% | 3,234,418 |
| 2015-08-13 | 2015-08-11 | 5.078 | 658,367 | -12,361 | 0.32% | 3,343,351 |
| 2015-08-12 | 2015-08-10 | 5.100 | 670,728 | +8,699 | 0.33% | 3,420,773 |
| 2015-08-10 | 2015-08-06 | 4.696 | 662,029 | +457 | 0.32% | 3,108,898 |
| 2015-08-07 | 2015-08-05 | 4.794 | 661,572 | -3,204 | 0.32% | 3,171,777 |
| 2015-08-06 | 2015-08-04 | 4.663 | 664,776 | +18,771 | 0.32% | 3,100,018 |
| 2015-08-05 | 2015-08-03 | 4.816 | 646,005 | +26,554 | 0.31% | 3,111,254 |
| 2015-08-04 | 2015-07-31 | 4.969 | 619,451 | -1,373 | 0.30% | 3,078,076 |
| 2015-08-03 | 2015-07-30 | 5.035 | 620,824 | -5,952 | 0.30% | 3,125,578 |
| 2015-07-31 | 2015-07-29 | 5.242 | 626,776 | -25,639 | 0.30% | 3,285,599 |
| 2015-07-30 | 2015-07-28 | 5.319 | 652,415 | +10,988 | 0.32% | 3,469,875 |
| 2015-07-29 | 2015-07-27 | 5.329 | 641,427 | -61,350 | 0.31% | 3,418,441 |
| 2015-07-28 | 2015-07-24 | 5.657 | 702,777 | -1,831 | 0.34% | 3,975,651 |
| 2015-07-27 | 2015-07-23 | 5.734 | 704,608 | +49,904 | 0.34% | 4,039,874 |
| 2015-07-24 | 2015-07-22 | 5.602 | 654,704 | -5,952 | 0.32% | 3,667,949 |
| 2015-07-23 | 2015-07-21 | 5.963 | 660,656 | +9,615 | 0.32% | 3,939,390 |
| 2015-07-22 | 2015-07-20 | 6.061 | 651,041 | +9,156 | 0.32% | 3,946,047 |
| 2015-07-21 | 2015-07-17 | 6.083 | 641,885 | +8,241 | 0.31% | 3,904,572 |
| 2015-07-20 | 2015-07-16 | 6.007 | 633,644 | -4,120 | 0.31% | 3,806,002 |
| 2015-07-17 | 2015-07-15 | 6.061 | 637,764 | +17,398 | 0.31% | 3,865,574 |
| 2015-07-16 | 2015-07-14 | 6.269 | 620,366 | +134,603 | 0.30% | 3,888,847 |
| 2015-07-15 | 2015-07-13 | 6.138 | 485,763 | +91,109 | 0.24% | 2,981,410 |
| 2015-07-14 | 2015-07-10 | 5.613 | 394,654 | -55,856 | 0.19% | 2,215,341 |
| 2015-07-13 | 2015-07-09 | 5.460 | 450,510 | +58,603 | 0.22% | 2,460,002 |
| 2015-07-10 | 2015-07-08 | 4.183 | 391,907 | 0.19% | 1,639,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy