History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 35,008,000 | +0 | 8.84% | 15,228,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 35,008,000 | +0 | 8.84% | 15,053,440 |
| 2025-10-10 | 2025-10-08 | 0.430 | 35,008,000 | +0 | 8.84% | 15,053,440 |
| 2025-10-09 | 2025-10-06 | 0.440 | 35,008,000 | +0 | 8.84% | 15,403,520 |
| 2025-10-08 | 2025-10-03 | 0.420 | 35,008,000 | +0 | 8.84% | 14,703,360 |
| 2025-10-06 | 2025-10-02 | 0.430 | 35,008,000 | +0 | 8.84% | 15,053,440 |
| 2025-10-03 | 2025-09-30 | 0.435 | 35,008,000 | +0 | 8.84% | 15,228,480 |
| 2025-10-02 | 2025-09-29 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-09-30 | 2025-09-26 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-29 | 2025-09-25 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-26 | 2025-09-24 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-25 | 2025-09-23 | 0.440 | 35,008,000 | +0 | 8.84% | 15,403,520 |
| 2025-09-24 | 2025-09-22 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-09-23 | 2025-09-19 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-09-22 | 2025-09-18 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-18 | 2025-09-16 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-17 | 2025-09-15 | 0.435 | 35,008,000 | +0 | 8.84% | 15,228,480 |
| 2025-09-16 | 2025-09-12 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-15 | 2025-09-11 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-09-12 | 2025-09-10 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-11 | 2025-09-09 | 0.440 | 35,008,000 | +0 | 8.84% | 15,403,520 |
| 2025-09-10 | 2025-09-08 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-09-09 | 2025-09-05 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-09-08 | 2025-09-04 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-09-05 | 2025-09-03 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-09-04 | 2025-09-02 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-09-03 | 2025-09-01 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-09-02 | 2025-08-29 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-09-01 | 2025-08-28 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-08-29 | 2025-08-27 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-08-28 | 2025-08-26 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-08-27 | 2025-08-25 | 0.465 | 35,008,000 | +0 | 8.84% | 16,278,720 |
| 2025-08-26 | 2025-08-22 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-08-25 | 2025-08-21 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-08-22 | 2025-08-20 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-08-21 | 2025-08-19 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-08-20 | 2025-08-18 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-08-19 | 2025-08-15 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-08-18 | 2025-08-14 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-08-15 | 2025-08-13 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-08-14 | 2025-08-12 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-08-13 | 2025-08-11 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-08-12 | 2025-08-08 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-08-11 | 2025-08-07 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-08-08 | 2025-08-06 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-08-07 | 2025-08-05 | 0.465 | 35,008,000 | +0 | 8.84% | 16,278,720 |
| 2025-08-06 | 2025-08-04 | 0.465 | 35,008,000 | +0 | 8.84% | 16,278,720 |
| 2025-08-05 | 2025-08-01 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-08-04 | 2025-07-31 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-08-01 | 2025-07-30 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-07-31 | 2025-07-29 | 0.475 | 35,008,000 | +0 | 8.84% | 16,628,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-07-29 | 2025-07-25 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-07-28 | 2025-07-24 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-07-25 | 2025-07-23 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-07-24 | 2025-07-22 | 0.445 | 35,008,000 | +0 | 8.84% | 15,578,560 |
| 2025-07-23 | 2025-07-21 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-07-22 | 2025-07-18 | 0.465 | 35,008,000 | +0 | 8.84% | 16,278,720 |
| 2025-07-21 | 2025-07-17 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-07-18 | 2025-07-16 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-07-17 | 2025-07-15 | 0.455 | 35,008,000 | +0 | 8.84% | 15,928,640 |
| 2025-07-16 | 2025-07-14 | 0.450 | 35,008,000 | +0 | 8.84% | 15,753,600 |
| 2025-07-15 | 2025-07-11 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-07-14 | 2025-07-10 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-07-11 | 2025-07-09 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-07-10 | 2025-07-08 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-07-08 | 2025-07-04 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-07-07 | 2025-07-03 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-07-04 | 2025-07-02 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-07-03 | 2025-06-30 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-07-02 | 2025-06-27 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-06-30 | 2025-06-26 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-06-27 | 2025-06-25 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-06-26 | 2025-06-24 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-06-25 | 2025-06-23 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-06-24 | 2025-06-20 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-06-23 | 2025-06-19 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-06-20 | 2025-06-18 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-06-19 | 2025-06-17 | 0.460 | 35,008,000 | +0 | 8.84% | 16,103,680 |
| 2025-06-18 | 2025-06-16 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-06-17 | 2025-06-13 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-06-16 | 2025-06-12 | 0.485 | 35,008,000 | +0 | 8.84% | 16,978,880 |
| 2025-06-13 | 2025-06-11 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-06-12 | 2025-06-10 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-06-11 | 2025-06-09 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-06-09 | 2025-06-05 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-06-06 | 2025-06-04 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-06-05 | 2025-06-03 | 0.510 | 35,008,000 | +0 | 8.84% | 17,854,080 |
| 2025-06-04 | 2025-06-02 | 0.510 | 35,008,000 | +0 | 8.84% | 17,854,080 |
| 2025-06-03 | 2025-05-30 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 35,008,000 | +0 | 8.84% | 17,328,960 |
| 2025-05-30 | 2025-05-28 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-05-29 | 2025-05-27 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-05-28 | 2025-05-26 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-05-27 | 2025-05-23 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-05-26 | 2025-05-22 | 0.510 | 35,008,000 | +0 | 8.84% | 17,854,080 |
| 2025-05-23 | 2025-05-21 | 0.510 | 35,008,000 | +0 | 8.84% | 17,854,080 |
| 2025-05-22 | 2025-05-20 | 0.540 | 35,008,000 | +0 | 8.84% | 18,904,320 |
| 2025-05-21 | 2025-05-19 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-05-20 | 2025-05-16 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-05-19 | 2025-05-15 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-05-16 | 2025-05-14 | 0.475 | 35,008,000 | +0 | 8.84% | 16,628,800 |
| 2025-05-15 | 2025-05-13 | 0.485 | 35,008,000 | +0 | 8.84% | 16,978,880 |
| 2025-05-14 | 2025-05-12 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-05-13 | 2025-05-09 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-05-12 | 2025-05-08 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-05-09 | 2025-05-07 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-05-08 | 2025-05-06 | 0.475 | 35,008,000 | +0 | 8.84% | 16,628,800 |
| 2025-05-07 | 2025-05-02 | 0.475 | 35,008,000 | +0 | 8.84% | 16,628,800 |
| 2025-05-06 | 2025-04-30 | 0.475 | 35,008,000 | +0 | 8.84% | 16,628,800 |
| 2025-05-02 | 2025-04-29 | 0.475 | 35,008,000 | +0 | 8.84% | 16,628,800 |
| 2025-04-30 | 2025-04-28 | 0.485 | 35,008,000 | +0 | 8.84% | 16,978,880 |
| 2025-04-29 | 2025-04-25 | 0.485 | 35,008,000 | +0 | 8.84% | 16,978,880 |
| 2025-04-28 | 2025-04-24 | 0.485 | 35,008,000 | +0 | 8.84% | 16,978,880 |
| 2025-04-25 | 2025-04-23 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-04-24 | 2025-04-22 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-04-23 | 2025-04-17 | 0.470 | 35,008,000 | +0 | 8.84% | 16,453,760 |
| 2025-04-22 | 2025-04-16 | 0.480 | 35,008,000 | +0 | 8.84% | 16,803,840 |
| 2025-04-17 | 2025-04-15 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-04-16 | 2025-04-14 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-04-15 | 2025-04-11 | 0.495 | 35,008,000 | +0 | 8.84% | 17,328,960 |
| 2025-04-14 | 2025-04-10 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-04-11 | 2025-04-09 | 0.510 | 35,008,000 | +0 | 8.84% | 17,854,080 |
| 2025-04-10 | 2025-04-08 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-04-07 | 2025-04-02 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2025-04-03 | 2025-04-01 | 0.590 | 35,008,000 | +0 | 8.84% | 20,654,720 |
| 2025-04-02 | 2025-03-31 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-04-01 | 2025-03-28 | 0.600 | 35,008,000 | +0 | 8.84% | 21,004,800 |
| 2025-03-31 | 2025-03-27 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2025-03-28 | 2025-03-26 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-03-27 | 2025-03-25 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-03-26 | 2025-03-24 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-03-25 | 2025-03-21 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-03-24 | 2025-03-20 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-03-21 | 2025-03-19 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-03-20 | 2025-03-18 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-03-19 | 2025-03-17 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-03-17 | 2025-03-13 | 0.540 | 35,008,000 | +0 | 8.84% | 18,904,320 |
| 2025-03-14 | 2025-03-12 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-03-13 | 2025-03-11 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-03-12 | 2025-03-10 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-03-11 | 2025-03-07 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-03-10 | 2025-03-06 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-03-06 | 2025-03-04 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2025-03-05 | 2025-03-03 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2025-03-04 | 2025-02-28 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-03-03 | 2025-02-27 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-02-28 | 2025-02-26 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2025-02-27 | 2025-02-25 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-02-26 | 2025-02-24 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2025-02-25 | 2025-02-21 | 0.590 | 35,008,000 | +0 | 8.84% | 20,654,720 |
| 2025-02-24 | 2025-02-20 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-02-20 | 2025-02-18 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-02-19 | 2025-02-17 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-02-18 | 2025-02-14 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-02-17 | 2025-02-13 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-02-14 | 2025-02-12 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-02-13 | 2025-02-11 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-02-12 | 2025-02-10 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-02-11 | 2025-02-07 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-02-10 | 2025-02-06 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-02-07 | 2025-02-05 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-02-06 | 2025-02-04 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-02-05 | 2025-02-03 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-02-04 | 2025-01-28 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-02-03 | 2025-01-24 | 0.500 | 35,008,000 | +0 | 8.84% | 17,504,000 |
| 2025-01-27 | 2025-01-23 | 0.490 | 35,008,000 | +0 | 8.84% | 17,153,920 |
| 2025-01-24 | 2025-01-22 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-01-23 | 2025-01-21 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-01-22 | 2025-01-20 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-01-21 | 2025-01-17 | 0.530 | 35,008,000 | +0 | 8.84% | 18,554,240 |
| 2025-01-20 | 2025-01-16 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-01-17 | 2025-01-15 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-01-16 | 2025-01-14 | 0.520 | 35,008,000 | +0 | 8.84% | 18,204,160 |
| 2025-01-15 | 2025-01-13 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-01-14 | 2025-01-10 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-01-13 | 2025-01-09 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-01-10 | 2025-01-08 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-01-09 | 2025-01-07 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-01-08 | 2025-01-06 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-01-07 | 2025-01-03 | 0.560 | 35,008,000 | +0 | 8.84% | 19,604,480 |
| 2025-01-06 | 2025-01-02 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2025-01-03 | 2024-12-31 | 0.550 | 35,008,000 | +0 | 8.84% | 19,254,400 |
| 2025-01-02 | 2024-12-27 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2024-12-30 | 2024-12-24 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2024-12-27 | 2024-12-20 | 0.600 | 35,008,000 | +0 | 8.84% | 21,004,800 |
| 2024-12-23 | 2024-12-19 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2024-12-20 | 2024-12-18 | 0.570 | 35,008,000 | +0 | 8.84% | 19,954,560 |
| 2024-12-19 | 2024-12-17 | 0.580 | 35,008,000 | +0 | 8.84% | 20,304,640 |
| 2024-12-18 | 2024-12-16 | 0.590 | 35,008,000 | +0 | 8.84% | 20,654,720 |
| 2024-12-17 | 2024-12-13 | 0.590 | 35,008,000 | +0 | 8.84% | 20,654,720 |
| 2024-12-16 | 2024-12-12 | 0.600 | 35,008,000 | +0 | 8.84% | 21,004,800 |
| 2024-12-13 | 2024-12-11 | 0.600 | 35,008,000 | +0 | 8.84% | 21,004,800 |
| 2024-12-12 | 2024-12-10 | 0.600 | 35,008,000 | +0 | 8.84% | 21,004,800 |
| 2024-12-11 | 2024-12-09 | 0.630 | 35,008,000 | +0 | 8.84% | 22,055,040 |
| 2024-12-10 | 2024-12-06 | 0.630 | 35,008,000 | +0 | 8.84% | 22,055,040 |
| 2024-12-09 | 2024-12-05 | 0.610 | 35,008,000 | +0 | 8.84% | 21,354,880 |
| 2024-12-06 | 2024-12-04 | 0.610 | 35,008,000 | +0 | 8.84% | 21,354,880 |
| 2024-12-05 | 2024-12-03 | 0.600 | 35,008,000 | +0 | 8.84% | 21,004,800 |
| 2024-12-04 | 2024-12-02 | 0.630 | 35,008,000 | +0 | 8.84% | 22,055,040 |
| 2024-12-03 | 2024-11-29 | 0.600 | 35,008,000 | +0 | 8.84% | 21,004,800 |
| 2024-12-02 | 2024-11-28 | 0.660 | 35,008,000 | +0 | 8.84% | 23,105,280 |
| 2024-11-29 | 2024-11-27 | 0.660 | 35,008,000 | +0 | 8.84% | 23,105,280 |
| 2024-11-28 | 2024-11-26 | 0.640 | 35,008,000 | +0 | 8.84% | 22,405,120 |
| 2024-11-27 | 2024-11-25 | 0.640 | 35,008,000 | +0 | 8.84% | 22,405,120 |
| 2024-11-26 | 2024-11-22 | 0.640 | 35,008,000 | +0 | 8.84% | 22,405,120 |
| 2024-11-25 | 2024-11-21 | 0.640 | 35,008,000 | +0 | 8.84% | 22,405,120 |
| 2024-11-22 | 2024-11-20 | 0.650 | 35,008,000 | +0 | 8.84% | 22,755,200 |
| 2024-11-21 | 2024-11-19 | 0.660 | 35,008,000 | +0 | 8.84% | 23,105,280 |
| 2024-11-20 | 2024-11-18 | 0.650 | 35,008,000 | +0 | 8.84% | 22,755,200 |
| 2024-11-19 | 2024-11-15 | 0.650 | 35,008,000 | +0 | 8.84% | 22,755,200 |
| 2024-11-18 | 2024-11-14 | 0.670 | 35,008,000 | +0 | 8.84% | 23,455,360 |
| 2024-11-15 | 2024-11-13 | 0.670 | 35,008,000 | +0 | 8.84% | 23,455,360 |
| 2024-11-14 | 2024-11-12 | 0.660 | 35,008,000 | +0 | 8.84% | 23,105,280 |
| 2024-11-13 | 2024-11-11 | 0.660 | 35,008,000 | +0 | 8.84% | 23,105,280 |
| 2024-11-12 | 2024-11-08 | 0.660 | 35,008,000 | +0 | 8.84% | 23,105,280 |
| 2024-11-11 | 2024-11-07 | 0.650 | 35,008,000 | -10,000 | 8.84% | 22,755,200 |
| 2023-08-28 | 2023-08-24 | 0.890 | 35,018,000 | +35,000,000 | 8.85% | 31,166,020 |
| 2022-05-05 | 2022-05-03 | 1.520 | 18,000 | -30,000 | 0.00% | 27,360 |
| 2022-04-28 | 2022-04-26 | 1.410 | 48,000 | -10,000 | 0.01% | 67,680 |
| 2022-04-26 | 2022-04-22 | 1.550 | 58,000 | -20,000 | 0.01% | 89,900 |
| 2022-04-25 | 2022-04-21 | 1.530 | 78,000 | -10,000 | 0.02% | 119,340 |
| 2022-04-22 | 2022-04-20 | 1.510 | 88,000 | -20,000 | 0.02% | 132,880 |
| 2022-04-21 | 2022-04-19 | 1.620 | 108,000 | +40,000 | 0.03% | 174,960 |
| 2022-04-20 | 2022-04-14 | 1.620 | 68,000 | -10,000 | 0.02% | 110,160 |
| 2022-04-19 | 2022-04-13 | 1.490 | 78,000 | -5,000 | 0.02% | 116,220 |
| 2022-04-14 | 2022-04-12 | 1.850 | 83,000 | -85,000 | 0.02% | 153,550 |
| 2022-04-13 | 2022-04-11 | 1.520 | 168,000 | +10,000 | 0.04% | 255,360 |
| 2022-04-12 | 2022-04-08 | 1.290 | 158,000 | -50,000 | 0.04% | 203,820 |
| 2022-04-11 | 2022-04-07 | 1.200 | 208,000 | +100,000 | 0.05% | 249,600 |
| 2022-04-08 | 2022-04-06 | 1.110 | 108,000 | -450,000 | 0.03% | 119,880 |
| 2022-02-22 | 2022-02-18 | 1.000 | 558,000 | +50,000 | 0.14% | 558,000 |
| 2022-02-10 | 2022-02-08 | 0.830 | 508,000 | +500 | 0.13% | 421,640 |
| 2022-01-17 | 2022-01-13 | 0.940 | 507,500 | +500,000 | 0.13% | 477,050 |
| 2022-01-12 | 2022-01-10 | 0.890 | 7,500 | -500 | 0.00% | 6,675 |
| 2022-01-11 | 2022-01-07 | 0.860 | 8,000 | -30,000 | 0.00% | 6,880 |
| 2022-01-06 | 2022-01-04 | 1.040 | 38,000 | +30,000 | 0.01% | 39,520 |
| 2021-12-14 | 2021-12-10 | 0.780 | 8,000 | +500 | 0.00% | 6,240 |
| 2021-06-11 | 2021-06-09 | 0.700 | 7,500 | -30,000 | 0.00% | 5,250 |
| 2021-06-07 | 2021-06-03 | 0.700 | 37,500 | -30,000 | 0.01% | 26,250 |
| 2021-03-02 | 2021-02-26 | 0.740 | 67,500 | +60,000 | 0.02% | 49,950 |
| 2021-02-22 | 2021-02-18 | 0.750 | 7,500 | -44,000 | 0.00% | 5,625 |
| 2020-12-22 | 2020-12-18 | 0.700 | 51,500 | -5,000 | 0.01% | 36,050 |
| 2020-12-04 | 2020-12-02 | 0.710 | 56,500 | -50,000 | 0.01% | 40,115 |
| 2020-11-17 | 2020-11-13 | 0.730 | 106,500 | +44,000 | 0.03% | 77,745 |
| 2020-11-16 | 2020-11-12 | 0.760 | 62,500 | -18,000 | 0.02% | 47,500 |
| 2020-10-27 | 2020-10-22 | 0.780 | 80,500 | +50,000 | 0.02% | 62,790 |
| 2020-10-23 | 2020-10-21 | 0.790 | 30,500 | -80,000 | 0.01% | 24,095 |
| 2020-09-09 | 2020-09-07 | 0.850 | 110,500 | +80,000 | 0.03% | 93,925 |
| 2020-09-07 | 2020-09-03 | 1.040 | 30,500 | +18,000 | 0.01% | 31,720 |
| 2020-09-04 | 2020-09-02 | 0.800 | 12,500 | +5,000 | 0.00% | 10,000 |
| 2020-08-04 | 2020-07-31 | 0.650 | 7,500 | -30,000 | 0.00% | 4,875 |
| 2020-07-28 | 2020-07-24 | 0.650 | 37,500 | -80,000 | 0.01% | 24,375 |
| 2020-05-25 | 2020-05-21 | 0.700 | 117,500 | +95,000 | 0.03% | 82,250 |
| 2020-04-02 | 2020-03-31 | 0.770 | 22,500 | +15,000 | 0.01% | 17,325 |
| 2020-03-02 | 2020-02-27 | 1.020 | 7,500 | +2,500 | 0.00% | 7,650 |
| 2020-02-28 | 2020-02-26 | 1.070 | 5,000 | -20,000 | 0.00% | 5,350 |
| 2020-02-27 | 2020-02-25 | 1.050 | 25,000 | +20,000 | 0.01% | 26,250 |
| 2020-02-26 | 2020-02-24 | 1.140 | 5,000 | -49,500 | 0.00% | 5,700 |
| 2020-01-29 | 2020-01-22 | 1.048 | 54,500 | +3,028 | 0.02% | 57,129 |
| 2019-05-21 | 2019-05-17 | 2.128 | 51,472 | -6,139 | 0.02% | 109,545 |
| 2019-05-20 | 2019-05-16 | 2.139 | 57,611 | +46,750 | 0.02% | 123,220 |
| 2019-05-10 | 2019-05-08 | 2.711 | 10,861 | -32,111 | 0.00% | 29,440 |
| 2019-02-22 | 2019-02-20 | 2.001 | 42,972 | +28,333 | 0.02% | 85,995 |
| 2017-06-02 | 2017-05-31 | 4.426 | 14,639 | -2,361 | 0.01% | 64,790 |
| 2017-05-31 | 2017-05-26 | 4.023 | 17,000 | +86 | 0.01% | 68,385 |
| 2017-04-10 | 2017-04-06 | 3.852 | 16,914 | +9,866 | 0.01% | 65,159 |
| 2017-03-31 | 2017-03-29 | 3.757 | 7,048 | -4,698 | 0.00% | 26,477 |
| 2017-03-30 | 2017-03-28 | 3.852 | 11,746 | -4,698 | 0.01% | 45,250 |
| 2016-09-23 | 2016-09-21 | 3.682 | 16,444 | -10,337 | 0.01% | 60,549 |
| 2016-05-27 | 2016-05-25 | 3.811 | 26,781 | +684 | 0.01% | 102,074 |
| 2016-04-12 | 2016-04-08 | 3.932 | 26,097 | +14,651 | 0.01% | 102,602 |
| 2015-12-10 | 2015-12-08 | 4.914 | 11,446 | -5,494 | 0.01% | 56,251 |
| 2015-11-18 | 2015-11-16 | 5.035 | 16,940 | +2,289 | 0.01% | 85,286 |
| 2015-10-27 | 2015-10-23 | 5.231 | 14,651 | -4,578 | 0.01% | 76,641 |
| 2015-10-26 | 2015-10-22 | 4.510 | 19,229 | -9,157 | 0.01% | 86,730 |
| 2015-08-28 | 2015-08-26 | 4.303 | 28,386 | +9,157 | 0.01% | 122,141 |
| 2015-08-21 | 2015-08-19 | 5.024 | 19,229 | -4,578 | 0.01% | 96,600 |
| 2015-08-05 | 2015-08-03 | 4.816 | 23,807 | +4,578 | 0.01% | 114,658 |
| 2015-07-21 | 2015-07-17 | 6.083 | 19,229 | -9,157 | 0.01% | 116,970 |
| 2015-07-17 | 2015-07-15 | 6.061 | 28,386 | +9,157 | 0.01% | 172,051 |
| 2015-07-16 | 2015-07-14 | 6.269 | 19,229 | -9,157 | 0.01% | 120,540 |
| 2015-07-15 | 2015-07-13 | 6.138 | 28,386 | +13,735 | 0.01% | 174,221 |
| 2015-07-14 | 2015-07-10 | 5.613 | 14,651 | -9,156 | 0.01% | 82,242 |
| 2015-07-13 | 2015-07-09 | 5.460 | 23,807 | +22,433 | 0.01% | 129,998 |
| 2015-07-10 | 2015-07-08 | 4.183 | 1,374 | 0.00% | 5,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy