History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2025-10-13 | 2025-10-09 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2025-10-10 | 2025-10-08 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2025-10-09 | 2025-10-06 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2025-10-08 | 2025-10-03 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2025-10-06 | 2025-10-02 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2025-10-03 | 2025-09-30 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2025-10-02 | 2025-09-29 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-09-30 | 2025-09-26 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2025-09-24 | 2025-09-22 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-09-23 | 2025-09-19 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-09-22 | 2025-09-18 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2025-09-16 | 2025-09-12 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-09-12 | 2025-09-10 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2025-09-10 | 2025-09-08 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-09-09 | 2025-09-05 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-09-08 | 2025-09-04 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-09-05 | 2025-09-03 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-09-04 | 2025-09-02 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-09-03 | 2025-09-01 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-09-02 | 2025-08-29 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-08-28 | 2025-08-26 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-08-27 | 2025-08-25 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2025-08-26 | 2025-08-22 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-08-21 | 2025-08-19 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-08-20 | 2025-08-18 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-08-19 | 2025-08-15 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-08-18 | 2025-08-14 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-08-14 | 2025-08-12 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-08-12 | 2025-08-08 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2025-08-07 | 2025-08-05 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2025-08-05 | 2025-08-01 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2025-08-04 | 2025-07-31 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-07-31 | 2025-07-29 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2025-07-30 | 2025-07-28 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-07-29 | 2025-07-25 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-07-28 | 2025-07-24 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-07-25 | 2025-07-23 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-07-24 | 2025-07-22 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2025-07-23 | 2025-07-21 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2025-07-21 | 2025-07-17 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-07-18 | 2025-07-16 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2025-07-16 | 2025-07-14 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-07-14 | 2025-07-10 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-07-11 | 2025-07-09 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-07-10 | 2025-07-08 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-07-09 | 2025-07-07 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-07-08 | 2025-07-04 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-07-07 | 2025-07-03 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2025-07-04 | 2025-07-02 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2025-07-03 | 2025-06-30 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2025-07-02 | 2025-06-27 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-06-30 | 2025-06-26 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-06-27 | 2025-06-25 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-06-26 | 2025-06-24 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2025-06-25 | 2025-06-23 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2025-06-24 | 2025-06-20 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-06-23 | 2025-06-19 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-06-20 | 2025-06-18 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-06-19 | 2025-06-17 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2025-06-18 | 2025-06-16 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2025-06-17 | 2025-06-13 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-06-16 | 2025-06-12 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2025-06-13 | 2025-06-11 | 0.490 | 64,000 | +20,000 | 0.02% | 31,360 |
| 2025-04-02 | 2025-03-31 | 0.570 | 44,000 | -40,000 | 0.01% | 25,080 |
| 2025-03-31 | 2025-03-27 | 0.580 | 84,000 | +20,000 | 0.02% | 48,720 |
| 2025-03-26 | 2025-03-24 | 0.570 | 64,000 | +20,000 | 0.02% | 36,480 |
| 2025-02-17 | 2025-02-13 | 0.530 | 44,000 | +20,000 | 0.01% | 23,320 |
| 2024-10-09 | 2024-10-07 | 0.790 | 24,000 | -113,500 | 0.01% | 18,960 |
| 2024-10-08 | 2024-10-04 | 0.730 | 137,500 | -50,000 | 0.03% | 100,375 |
| 2024-10-04 | 2024-10-02 | 0.680 | 187,500 | +100,000 | 0.05% | 127,500 |
| 2024-06-17 | 2024-06-13 | 0.740 | 87,500 | +5,500 | 0.02% | 64,750 |
| 2024-03-21 | 2024-03-19 | 0.830 | 82,000 | +1,500 | 0.02% | 68,060 |
| 2024-02-06 | 2024-02-02 | 0.850 | 80,500 | -3,500 | 0.02% | 68,425 |
| 2024-02-05 | 2024-02-01 | 0.840 | 84,000 | -1,500 | 0.02% | 70,560 |
| 2024-01-31 | 2024-01-29 | 0.880 | 85,500 | +5,000 | 0.02% | 75,240 |
| 2023-10-31 | 2023-10-27 | 1.010 | 80,500 | -30,000 | 0.02% | 81,305 |
| 2023-09-21 | 2023-09-19 | 1.050 | 110,500 | -6,500 | 0.03% | 116,025 |
| 2023-09-19 | 2023-09-15 | 1.120 | 117,000 | +6,500 | 0.03% | 131,040 |
| 2023-09-04 | 2023-08-30 | 0.890 | 110,500 | +9,500 | 0.03% | 98,345 |
| 2023-08-24 | 2023-08-22 | 0.880 | 101,000 | -40,000 | 0.03% | 88,880 |
| 2023-08-01 | 2023-07-28 | 1.010 | 141,000 | +20,000 | 0.04% | 142,410 |
| 2023-07-27 | 2023-07-25 | 0.950 | 121,000 | +20,000 | 0.03% | 114,950 |
| 2023-02-01 | 2023-01-30 | 1.230 | 101,000 | -10,000 | 0.03% | 124,230 |
| 2023-01-13 | 2023-01-11 | 1.290 | 111,000 | +6,500 | 0.03% | 143,190 |
| 2022-12-15 | 2022-12-13 | 1.360 | 104,500 | +50,000 | 0.03% | 142,120 |
| 2022-12-14 | 2022-12-12 | 1.260 | 54,500 | +20,500 | 0.01% | 68,670 |
| 2022-06-24 | 2022-06-22 | 1.430 | 34,000 | +10,000 | 0.01% | 48,620 |
| 2022-06-07 | 2022-06-02 | 1.490 | 24,000 | -8,000 | 0.01% | 35,760 |
| 2022-06-06 | 2022-06-01 | 1.480 | 32,000 | -2,000 | 0.01% | 47,360 |
| 2022-06-01 | 2022-05-30 | 1.480 | 34,000 | -20,000 | 0.01% | 50,320 |
| 2022-05-24 | 2022-05-20 | 1.470 | 54,000 | +10,000 | 0.01% | 79,380 |
| 2022-05-17 | 2022-05-13 | 1.410 | 44,000 | -20,000 | 0.01% | 62,040 |
| 2022-05-12 | 2022-05-10 | 1.440 | 64,000 | +20,000 | 0.02% | 92,160 |
| 2022-04-29 | 2022-04-27 | 1.390 | 44,000 | -25,000 | 0.01% | 61,160 |
| 2022-04-27 | 2022-04-25 | 1.500 | 69,000 | -3,000 | 0.02% | 103,500 |
| 2022-04-26 | 2022-04-22 | 1.550 | 72,000 | +3,000 | 0.02% | 111,600 |
| 2022-04-22 | 2022-04-20 | 1.510 | 69,000 | -6,500 | 0.02% | 104,190 |
| 2022-04-20 | 2022-04-14 | 1.620 | 75,500 | -78,500 | 0.02% | 122,310 |
| 2022-04-19 | 2022-04-13 | 1.490 | 154,000 | -6,000 | 0.04% | 229,460 |
| 2022-04-14 | 2022-04-12 | 1.850 | 160,000 | +121,000 | 0.04% | 296,000 |
| 2022-04-13 | 2022-04-11 | 1.520 | 39,000 | +22,500 | 0.01% | 59,280 |
| 2022-04-12 | 2022-04-08 | 1.290 | 16,500 | +2,500 | 0.00% | 21,285 |
| 2022-04-11 | 2022-04-07 | 1.200 | 14,000 | -2,000 | 0.00% | 16,800 |
| 2022-04-01 | 2022-03-30 | 0.990 | 16,000 | -40,000 | 0.00% | 15,840 |
| 2022-03-30 | 2022-03-28 | 0.970 | 56,000 | +40,000 | 0.01% | 54,320 |
| 2022-01-07 | 2022-01-05 | 0.920 | 16,000 | -30,000 | 0.00% | 14,720 |
| 2022-01-05 | 2022-01-03 | 1.120 | 46,000 | -258,000 | 0.01% | 51,520 |
| 2021-12-02 | 2021-11-30 | 0.770 | 304,000 | -53,000 | 0.08% | 234,080 |
| 2021-12-01 | 2021-11-29 | 0.780 | 357,000 | -7,000 | 0.09% | 278,460 |
| 2021-11-30 | 2021-11-26 | 0.770 | 364,000 | -60,000 | 0.09% | 280,280 |
| 2021-11-10 | 2021-11-08 | 0.770 | 424,000 | +60,000 | 0.11% | 326,480 |
| 2021-11-09 | 2021-11-05 | 0.800 | 364,000 | +30,000 | 0.09% | 291,200 |
| 2021-11-08 | 2021-11-04 | 0.840 | 334,000 | +30,000 | 0.08% | 280,560 |
| 2021-11-04 | 2021-11-02 | 0.830 | 304,000 | -3,500 | 0.08% | 252,320 |
| 2021-10-19 | 2021-10-15 | 0.870 | 307,500 | -15,500 | 0.08% | 267,525 |
| 2021-08-02 | 2021-07-29 | 0.790 | 323,000 | -50,000 | 0.08% | 255,170 |
| 2021-07-28 | 2021-07-26 | 0.720 | 373,000 | -60,000 | 0.09% | 268,560 |
| 2021-05-05 | 2021-05-03 | 0.690 | 433,000 | -10,000 | 0.11% | 298,770 |
| 2021-04-16 | 2021-04-14 | 0.700 | 443,000 | +12,000 | 0.11% | 310,100 |
| 2021-03-12 | 2021-03-10 | 0.710 | 431,000 | +40,500 | 0.11% | 306,010 |
| 2021-03-10 | 2021-03-08 | 0.720 | 390,500 | -500 | 0.10% | 281,160 |
| 2021-03-03 | 2021-03-01 | 0.740 | 391,000 | +20,000 | 0.10% | 289,340 |
| 2021-02-25 | 2021-02-23 | 0.780 | 371,000 | +3,500 | 0.09% | 289,380 |
| 2021-02-24 | 2021-02-22 | 0.800 | 367,500 | +10,000 | 0.09% | 294,000 |
| 2021-02-19 | 2021-02-17 | 0.760 | 357,500 | -20,000 | 0.09% | 271,700 |
| 2021-02-05 | 2021-02-03 | 0.750 | 377,500 | -30,000 | 0.10% | 283,125 |
| 2021-01-19 | 2021-01-15 | 0.690 | 407,500 | +20,000 | 0.10% | 281,175 |
| 2021-01-08 | 2021-01-06 | 0.680 | 387,500 | +20,000 | 0.10% | 263,500 |
| 2020-12-09 | 2020-12-07 | 0.700 | 367,500 | +10,000 | 0.09% | 257,250 |
| 2020-10-27 | 2020-10-22 | 0.780 | 357,500 | -100,000 | 0.09% | 278,850 |
| 2020-10-23 | 2020-10-21 | 0.790 | 457,500 | -40,000 | 0.12% | 361,425 |
| 2020-10-19 | 2020-10-15 | 0.670 | 497,500 | +20,000 | 0.13% | 333,325 |
| 2020-09-24 | 2020-09-22 | 0.720 | 477,500 | -100,000 | 0.12% | 343,800 |
| 2020-09-22 | 2020-09-18 | 0.740 | 577,500 | +50,000 | 0.15% | 427,350 |
| 2020-09-15 | 2020-09-11 | 0.800 | 527,500 | -10,000 | 0.13% | 422,000 |
| 2020-09-10 | 2020-09-08 | 0.810 | 537,500 | -40,000 | 0.14% | 435,375 |
| 2020-09-09 | 2020-09-07 | 0.850 | 577,500 | +108,000 | 0.15% | 490,875 |
| 2020-09-08 | 2020-09-04 | 1.000 | 469,500 | +100,000 | 0.12% | 469,500 |
| 2020-09-07 | 2020-09-03 | 1.040 | 369,500 | -20,500 | 0.09% | 384,280 |
| 2020-09-04 | 2020-09-02 | 0.800 | 390,000 | -30,000 | 0.10% | 312,000 |
| 2020-08-14 | 2020-08-12 | 0.610 | 420,000 | +20,000 | 0.11% | 256,200 |
| 2020-07-22 | 2020-07-20 | 0.670 | 400,000 | +20,000 | 0.10% | 268,000 |
| 2020-07-08 | 2020-07-06 | 0.740 | 380,000 | +60,000 | 0.10% | 281,200 |
| 2020-06-03 | 2020-06-01 | 0.630 | 320,000 | -40,000 | 0.08% | 201,600 |
| 2020-04-28 | 2020-04-24 | 0.710 | 360,000 | +20,000 | 0.09% | 255,600 |
| 2020-04-21 | 2020-04-17 | 0.740 | 340,000 | +20,000 | 0.09% | 251,600 |
| 2020-04-16 | 2020-04-14 | 0.780 | 320,000 | +6,000 | 0.08% | 249,600 |
| 2020-04-14 | 2020-04-08 | 0.790 | 314,000 | +150,000 | 0.08% | 248,060 |
| 2020-03-27 | 2020-03-25 | 0.830 | 164,000 | +30,000 | 0.04% | 136,120 |
| 2020-03-25 | 2020-03-23 | 0.750 | 134,000 | +20,000 | 0.03% | 100,500 |
| 2020-03-12 | 2020-03-10 | 0.710 | 114,000 | -4,000 | 0.03% | 80,940 |
| 2020-02-26 | 2020-02-24 | 1.140 | 118,000 | +104,000 | 0.04% | 134,520 |
| 2020-01-29 | 2020-01-22 | 1.048 | 14,000 | +778 | 0.01% | 14,675 |
| 2019-05-10 | 2019-05-08 | 2.711 | 13,222 | -18,889 | 0.01% | 35,839 |
| 2019-04-24 | 2019-04-18 | 2.118 | 32,111 | +9,444 | 0.01% | 68,000 |
| 2019-04-15 | 2019-04-11 | 2.075 | 22,667 | +9,445 | 0.01% | 47,041 |
| 2019-03-11 | 2019-03-07 | 1.969 | 13,222 | -18,889 | 0.01% | 26,040 |
| 2019-03-08 | 2019-03-06 | 2.075 | 32,111 | -9,445 | 0.01% | 66,640 |
| 2018-11-08 | 2018-11-06 | 1.641 | 41,556 | +9,445 | 0.02% | 68,201 |
| 2018-11-02 | 2018-10-31 | 1.588 | 32,111 | +18,889 | 0.01% | 51,000 |
| 2018-10-16 | 2018-10-12 | 2.118 | 13,222 | -18,889 | 0.01% | 28,000 |
| 2018-10-12 | 2018-10-10 | 2.224 | 32,111 | -28,333 | 0.01% | 71,400 |
| 2018-09-18 | 2018-09-14 | 2.732 | 60,444 | -9,445 | 0.03% | 165,119 |
| 2018-08-10 | 2018-08-08 | 2.753 | 69,889 | -4,722 | 0.03% | 192,400 |
| 2018-05-25 | 2018-05-23 | 2.382 | 74,611 | +3,778 | 0.03% | 177,750 |
| 2018-03-06 | 2018-03-02 | 2.838 | 70,833 | -3,306 | 0.03% | 200,999 |
| 2018-02-26 | 2018-02-22 | 2.774 | 74,139 | +3,306 | 0.03% | 205,670 |
| 2018-01-30 | 2018-01-26 | 2.965 | 70,833 | -47,223 | 0.03% | 209,999 |
| 2018-01-29 | 2018-01-25 | 2.869 | 118,056 | +47,223 | 0.05% | 338,751 |
| 2018-01-26 | 2018-01-24 | 3.452 | 70,833 | -1,889 | 0.03% | 244,499 |
| 2018-01-22 | 2018-01-18 | 3.441 | 72,722 | +17,000 | 0.03% | 250,249 |
| 2017-12-12 | 2017-12-08 | 3.282 | 55,722 | +9,444 | 0.02% | 182,899 |
| 2017-11-28 | 2017-11-24 | 3.462 | 46,278 | +9,445 | 0.02% | 160,231 |
| 2017-10-31 | 2017-10-27 | 3.600 | 36,833 | -9,445 | 0.02% | 132,599 |
| 2017-10-25 | 2017-10-23 | 3.547 | 46,278 | +9,445 | 0.02% | 164,151 |
| 2017-08-25 | 2017-08-22 | 3.759 | 36,833 | -9,445 | 0.02% | 138,449 |
| 2017-08-22 | 2017-08-18 | 3.632 | 46,278 | -18,889 | 0.02% | 168,071 |
| 2017-08-16 | 2017-08-14 | 3.568 | 65,167 | +18,889 | 0.03% | 232,531 |
| 2017-08-09 | 2017-08-07 | 3.695 | 46,278 | -18,889 | 0.02% | 171,011 |
| 2017-08-04 | 2017-08-02 | 3.600 | 65,167 | +18,889 | 0.03% | 234,601 |
| 2017-08-01 | 2017-07-28 | 3.653 | 46,278 | -18,889 | 0.02% | 169,051 |
| 2017-07-19 | 2017-07-17 | 3.621 | 65,167 | +9,445 | 0.03% | 235,981 |
| 2017-07-17 | 2017-07-13 | 3.759 | 55,722 | +9,444 | 0.02% | 209,449 |
| 2017-07-07 | 2017-07-05 | 3.812 | 46,278 | -4,722 | 0.02% | 176,401 |
| 2017-07-03 | 2017-06-29 | 3.907 | 51,000 | -9,444 | 0.02% | 199,260 |
| 2017-06-30 | 2017-06-28 | 3.865 | 60,444 | +9,444 | 0.03% | 233,598 |
| 2017-06-28 | 2017-06-26 | 3.918 | 51,000 | -9,444 | 0.02% | 199,800 |
| 2017-06-26 | 2017-06-22 | 3.918 | 60,444 | +9,444 | 0.03% | 236,798 |
| 2017-06-14 | 2017-06-12 | 3.939 | 51,000 | -9,444 | 0.02% | 200,880 |
| 2017-06-12 | 2017-06-08 | 3.896 | 60,444 | +9,444 | 0.03% | 235,518 |
| 2017-05-31 | 2017-05-26 | 4.023 | 51,000 | +258 | 0.02% | 205,156 |
| 2017-05-26 | 2017-05-24 | 4.044 | 50,742 | -9,397 | 0.02% | 205,198 |
| 2017-04-12 | 2017-04-10 | 3.640 | 60,139 | +9,397 | 0.03% | 218,879 |
| 2017-02-15 | 2017-02-13 | 4.150 | 50,742 | +3,758 | 0.02% | 210,598 |
| 2017-01-03 | 2016-12-29 | 4.289 | 46,984 | +5,638 | 0.02% | 201,501 |
| 2016-12-13 | 2016-12-09 | 4.331 | 41,346 | +3,759 | 0.02% | 179,081 |
| 2016-12-01 | 2016-11-29 | 4.353 | 37,587 | +5,638 | 0.02% | 163,600 |
| 2016-11-30 | 2016-11-28 | 4.353 | 31,949 | +9,397 | 0.02% | 139,060 |
| 2016-11-21 | 2016-11-17 | 4.097 | 22,552 | +9,397 | 0.01% | 92,399 |
| 2016-11-07 | 2016-11-03 | 4.416 | 13,155 | -18,794 | 0.01% | 58,098 |
| 2016-11-04 | 2016-11-02 | 4.406 | 31,949 | -9,397 | 0.02% | 140,760 |
| 2016-10-07 | 2016-10-05 | 3.544 | 41,346 | +9,397 | 0.02% | 146,521 |
| 2016-07-27 | 2016-07-25 | 3.405 | 31,949 | +9,397 | 0.02% | 108,800 |
| 2016-06-20 | 2016-06-16 | 3.405 | 22,552 | +2,819 | 0.01% | 76,799 |
| 2016-06-17 | 2016-06-15 | 3.533 | 19,733 | +1,879 | 0.01% | 69,719 |
| 2016-05-27 | 2016-05-25 | 3.811 | 17,854 | +456 | 0.01% | 68,049 |
| 2016-05-20 | 2016-05-18 | 3.800 | 17,398 | +4,579 | 0.01% | 66,121 |
| 2016-04-13 | 2016-04-11 | 3.877 | 12,819 | +9,156 | 0.01% | 49,699 |
| 2015-10-20 | 2015-10-16 | 4.445 | 3,663 | -9,156 | 0.00% | 16,281 |
| 2015-10-19 | 2015-10-15 | 4.423 | 12,819 | +9,156 | 0.01% | 56,698 |
| 2015-08-21 | 2015-08-19 | 5.024 | 3,663 | -9,156 | 0.00% | 18,402 |
| 2015-08-19 | 2015-08-17 | 4.871 | 12,819 | +9,156 | 0.01% | 62,438 |
| 2015-07-10 | 2015-07-08 | 4.183 | 3,663 | 0.00% | 15,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy