History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 148,500 | +0 | 0.04% | 64,598 |
| 2025-10-13 | 2025-10-09 | 0.430 | 148,500 | +0 | 0.04% | 63,855 |
| 2025-10-10 | 2025-10-08 | 0.430 | 148,500 | +0 | 0.04% | 63,855 |
| 2025-10-09 | 2025-10-06 | 0.440 | 148,500 | +0 | 0.04% | 65,340 |
| 2025-10-08 | 2025-10-03 | 0.420 | 148,500 | +0 | 0.04% | 62,370 |
| 2025-10-06 | 2025-10-02 | 0.430 | 148,500 | +0 | 0.04% | 63,855 |
| 2025-10-03 | 2025-09-30 | 0.435 | 148,500 | +0 | 0.04% | 64,598 |
| 2025-10-02 | 2025-09-29 | 0.445 | 148,500 | +0 | 0.04% | 66,082 |
| 2025-09-30 | 2025-09-26 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-29 | 2025-09-25 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-26 | 2025-09-24 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-25 | 2025-09-23 | 0.440 | 148,500 | +0 | 0.04% | 65,340 |
| 2025-09-24 | 2025-09-22 | 0.445 | 148,500 | +0 | 0.04% | 66,082 |
| 2025-09-23 | 2025-09-19 | 0.445 | 148,500 | +0 | 0.04% | 66,082 |
| 2025-09-22 | 2025-09-18 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-19 | 2025-09-17 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-18 | 2025-09-16 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-17 | 2025-09-15 | 0.435 | 148,500 | +0 | 0.04% | 64,598 |
| 2025-09-16 | 2025-09-12 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-15 | 2025-09-11 | 0.445 | 148,500 | +0 | 0.04% | 66,082 |
| 2025-09-12 | 2025-09-10 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-11 | 2025-09-09 | 0.440 | 148,500 | +0 | 0.04% | 65,340 |
| 2025-09-10 | 2025-09-08 | 0.445 | 148,500 | +0 | 0.04% | 66,082 |
| 2025-09-09 | 2025-09-05 | 0.445 | 148,500 | +0 | 0.04% | 66,082 |
| 2025-09-08 | 2025-09-04 | 0.445 | 148,500 | +0 | 0.04% | 66,082 |
| 2025-09-05 | 2025-09-03 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-09-04 | 2025-09-02 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-09-03 | 2025-09-01 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-09-02 | 2025-08-29 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-09-01 | 2025-08-28 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-08-29 | 2025-08-27 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-08-28 | 2025-08-26 | 0.460 | 148,500 | +0 | 0.04% | 68,310 |
| 2025-08-27 | 2025-08-25 | 0.465 | 148,500 | +0 | 0.04% | 69,052 |
| 2025-08-26 | 2025-08-22 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-08-25 | 2025-08-21 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-08-22 | 2025-08-20 | 0.460 | 148,500 | +0 | 0.04% | 68,310 |
| 2025-08-21 | 2025-08-19 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-08-20 | 2025-08-18 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-08-19 | 2025-08-15 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-08-18 | 2025-08-14 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-08-15 | 2025-08-13 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-08-14 | 2025-08-12 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-08-13 | 2025-08-11 | 0.455 | 148,500 | +0 | 0.04% | 67,568 |
| 2025-08-12 | 2025-08-08 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-08-11 | 2025-08-07 | 0.450 | 148,500 | +0 | 0.04% | 66,825 |
| 2025-08-08 | 2025-08-06 | 0.470 | 148,500 | +0 | 0.04% | 69,795 |
| 2025-08-07 | 2025-08-05 | 0.465 | 148,500 | +0 | 0.04% | 69,052 |
| 2025-08-06 | 2025-08-04 | 0.465 | 148,500 | +0 | 0.04% | 69,052 |
| 2025-08-05 | 2025-08-01 | 0.470 | 148,500 | -80,000 | 0.04% | 69,795 |
| 2025-07-30 | 2025-07-28 | 0.480 | 228,500 | +80,000 | 0.06% | 109,680 |
| 2025-03-10 | 2025-03-06 | 0.560 | 148,500 | +1,000 | 0.04% | 83,160 |
| 2025-02-27 | 2025-02-25 | 0.570 | 147,500 | -30,000 | 0.04% | 84,075 |
| 2025-02-24 | 2025-02-20 | 0.550 | 177,500 | -20,000 | 0.04% | 97,625 |
| 2025-02-14 | 2025-02-12 | 0.550 | 197,500 | -2,000 | 0.05% | 108,625 |
| 2025-02-12 | 2025-02-10 | 0.550 | 199,500 | -5,000 | 0.05% | 109,725 |
| 2025-02-07 | 2025-02-05 | 0.550 | 204,500 | +22,000 | 0.05% | 112,475 |
| 2025-02-03 | 2025-01-24 | 0.500 | 182,500 | +30,000 | 0.05% | 91,250 |
| 2025-01-24 | 2025-01-22 | 0.530 | 152,500 | -22,000 | 0.04% | 80,825 |
| 2025-01-13 | 2025-01-09 | 0.570 | 174,500 | +22,000 | 0.04% | 99,465 |
| 2024-11-18 | 2024-11-14 | 0.670 | 152,500 | -93,000 | 0.04% | 102,175 |
| 2024-11-05 | 2024-11-01 | 0.690 | 245,500 | +35,500 | 0.06% | 169,395 |
| 2024-11-04 | 2024-10-31 | 0.670 | 210,000 | +57,500 | 0.05% | 140,700 |
| 2024-10-23 | 2024-10-21 | 0.690 | 152,500 | -48,000 | 0.04% | 105,225 |
| 2024-09-26 | 2024-09-24 | 0.660 | 200,500 | +48,000 | 0.05% | 132,330 |
| 2024-09-17 | 2024-09-13 | 0.650 | 152,500 | -34,000 | 0.04% | 99,125 |
| 2024-08-30 | 2024-08-28 | 0.680 | 186,500 | +34,000 | 0.05% | 126,820 |
| 2024-06-13 | 2024-06-11 | 0.710 | 152,500 | -59,500 | 0.04% | 108,275 |
| 2024-05-28 | 2024-05-24 | 0.790 | 212,000 | +59,500 | 0.05% | 167,480 |
| 2024-05-23 | 2024-05-21 | 0.760 | 152,500 | -39,500 | 0.04% | 115,900 |
| 2024-05-21 | 2024-05-17 | 0.760 | 192,000 | +39,500 | 0.05% | 145,920 |
| 2024-04-26 | 2024-04-24 | 0.750 | 152,500 | -40,000 | 0.04% | 114,375 |
| 2024-04-09 | 2024-04-05 | 0.820 | 192,500 | -2,500 | 0.05% | 157,850 |
| 2024-04-03 | 2024-03-28 | 0.830 | 195,000 | +40,000 | 0.05% | 161,850 |
| 2024-03-28 | 2024-03-26 | 0.810 | 155,000 | -13,500 | 0.04% | 125,550 |
| 2024-03-27 | 2024-03-25 | 0.840 | 168,500 | +13,500 | 0.04% | 141,540 |
| 2024-03-13 | 2024-03-11 | 0.810 | 155,000 | -2,000 | 0.04% | 125,550 |
| 2024-03-12 | 2024-03-08 | 0.800 | 157,000 | -18,000 | 0.04% | 125,600 |
| 2024-03-05 | 2024-03-01 | 0.810 | 175,000 | -17,000 | 0.04% | 141,750 |
| 2024-02-27 | 2024-02-23 | 0.810 | 192,000 | -25,000 | 0.05% | 155,520 |
| 2024-02-23 | 2024-02-21 | 0.800 | 217,000 | -39,000 | 0.05% | 173,600 |
| 2024-02-08 | 2024-02-06 | 0.810 | 256,000 | +39,000 | 0.06% | 207,360 |
| 2024-01-17 | 2024-01-15 | 0.860 | 217,000 | -76,000 | 0.05% | 186,620 |
| 2024-01-15 | 2024-01-11 | 0.870 | 293,000 | +30,000 | 0.07% | 254,910 |
| 2024-01-12 | 2024-01-10 | 0.880 | 263,000 | +2,000 | 0.07% | 231,440 |
| 2024-01-08 | 2024-01-04 | 0.900 | 261,000 | +46,000 | 0.07% | 234,900 |
| 2023-10-04 | 2023-09-29 | 1.170 | 215,000 | -136,000 | 0.05% | 251,550 |
| 2023-09-20 | 2023-09-18 | 1.030 | 351,000 | -36,000 | 0.09% | 361,530 |
| 2023-09-15 | 2023-09-13 | 1.150 | 387,000 | -41,000 | 0.10% | 445,050 |
| 2023-09-14 | 2023-09-12 | 1.050 | 428,000 | +41,000 | 0.11% | 449,400 |
| 2023-08-23 | 2023-08-21 | 0.830 | 387,000 | -16,000 | 0.10% | 321,210 |
| 2023-08-22 | 2023-08-18 | 0.890 | 403,000 | -41,000 | 0.10% | 358,670 |
| 2023-08-21 | 2023-08-17 | 0.870 | 444,000 | -33,000 | 0.11% | 386,280 |
| 2023-08-18 | 2023-08-16 | 0.920 | 477,000 | -18,000 | 0.12% | 438,840 |
| 2023-07-28 | 2023-07-26 | 0.920 | 495,000 | +16,000 | 0.13% | 455,400 |
| 2023-07-19 | 2023-07-14 | 0.960 | 479,000 | -45,500 | 0.12% | 459,840 |
| 2023-07-13 | 2023-07-11 | 0.950 | 524,500 | +25,500 | 0.13% | 498,275 |
| 2023-07-12 | 2023-07-10 | 0.960 | 499,000 | -1,500 | 0.13% | 479,040 |
| 2023-07-10 | 2023-07-06 | 0.960 | 500,500 | -67,000 | 0.13% | 480,480 |
| 2023-07-05 | 2023-07-03 | 1.030 | 567,500 | +18,500 | 0.14% | 584,525 |
| 2023-07-03 | 2023-06-29 | 1.000 | 549,000 | +40,000 | 0.14% | 549,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 509,000 | +8,500 | 0.13% | 509,000 |
| 2023-05-09 | 2023-05-05 | 1.070 | 500,500 | -60,000 | 0.13% | 535,535 |
| 2023-04-27 | 2023-04-25 | 1.110 | 560,500 | -100,500 | 0.14% | 622,155 |
| 2023-04-25 | 2023-04-21 | 1.060 | 661,000 | -169,000 | 0.17% | 700,660 |
| 2023-04-13 | 2023-04-11 | 1.080 | 830,000 | -55,500 | 0.21% | 896,400 |
| 2023-03-29 | 2023-03-27 | 1.070 | 885,500 | -15,000 | 0.22% | 947,485 |
| 2023-03-27 | 2023-03-23 | 1.030 | 900,500 | -134,500 | 0.23% | 927,515 |
| 2023-03-15 | 2023-03-13 | 1.070 | 1,035,000 | -1,000 | 0.26% | 1,107,450 |
| 2023-03-08 | 2023-03-06 | 1.140 | 1,036,000 | -42,000 | 0.26% | 1,181,040 |
| 2023-03-07 | 2023-03-03 | 1.150 | 1,078,000 | -110,000 | 0.27% | 1,239,700 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,188,000 | -100,000 | 0.30% | 1,378,080 |
| 2023-02-22 | 2023-02-20 | 1.200 | 1,288,000 | +1,000 | 0.33% | 1,545,600 |
| 2023-02-14 | 2023-02-10 | 1.190 | 1,287,000 | -119,500 | 0.33% | 1,531,530 |
| 2023-01-26 | 2023-01-19 | 1.250 | 1,406,500 | -71,000 | 0.36% | 1,758,125 |
| 2023-01-19 | 2023-01-17 | 1.250 | 1,477,500 | -67,500 | 0.37% | 1,846,875 |
| 2023-01-17 | 2023-01-13 | 1.260 | 1,545,000 | -13,000 | 0.39% | 1,946,700 |
| 2023-01-16 | 2023-01-12 | 1.270 | 1,558,000 | -39,000 | 0.39% | 1,978,660 |
| 2022-12-14 | 2022-12-12 | 1.260 | 1,597,000 | -137,500 | 0.40% | 2,012,220 |
| 2022-12-09 | 2022-12-07 | 1.210 | 1,734,500 | -39,500 | 0.44% | 2,098,745 |
| 2022-12-01 | 2022-11-29 | 1.100 | 1,774,000 | -60,000 | 0.45% | 1,951,400 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,834,000 | +50,000 | 0.46% | 1,907,360 |
| 2022-09-29 | 2022-09-27 | 1.000 | 1,784,000 | -19,000 | 0.45% | 1,784,000 |
| 2022-09-20 | 2022-09-16 | 1.020 | 1,803,000 | -40,000 | 0.46% | 1,839,060 |
| 2022-09-07 | 2022-09-05 | 1.180 | 1,843,000 | +19,000 | 0.47% | 2,174,740 |
| 2022-08-17 | 2022-08-15 | 1.210 | 1,824,000 | +40,000 | 0.46% | 2,207,040 |
| 2022-08-04 | 2022-08-02 | 1.390 | 1,784,000 | +10,000 | 0.45% | 2,479,760 |
| 2022-08-02 | 2022-07-29 | 1.410 | 1,774,000 | +10,000 | 0.45% | 2,501,340 |
| 2022-07-18 | 2022-07-14 | 1.520 | 1,764,000 | -13,000 | 0.45% | 2,681,280 |
| 2022-07-15 | 2022-07-13 | 1.510 | 1,777,000 | +7,000 | 0.45% | 2,683,270 |
| 2022-07-14 | 2022-07-12 | 1.510 | 1,770,000 | +6,000 | 0.45% | 2,672,700 |
| 2022-07-05 | 2022-06-30 | 1.540 | 1,764,000 | -10,000 | 0.45% | 2,716,560 |
| 2022-06-28 | 2022-06-24 | 1.420 | 1,774,000 | -10,000 | 0.45% | 2,519,080 |
| 2022-06-01 | 2022-05-30 | 1.480 | 1,784,000 | -40,000 | 0.45% | 2,640,320 |
| 2022-05-23 | 2022-05-19 | 1.390 | 1,824,000 | -25,500 | 0.46% | 2,535,360 |
| 2022-05-20 | 2022-05-18 | 1.400 | 1,849,500 | +25,500 | 0.47% | 2,589,300 |
| 2022-05-12 | 2022-05-10 | 1.440 | 1,824,000 | -20,000 | 0.46% | 2,626,560 |
| 2022-05-06 | 2022-05-04 | 1.480 | 1,844,000 | -50,000 | 0.47% | 2,729,120 |
| 2022-05-05 | 2022-05-03 | 1.520 | 1,894,000 | +50,000 | 0.48% | 2,878,880 |
| 2022-05-04 | 2022-04-29 | 1.380 | 1,844,000 | +20,000 | 0.47% | 2,544,720 |
| 2022-04-29 | 2022-04-27 | 1.390 | 1,824,000 | -40,000 | 0.46% | 2,535,360 |
| 2022-04-28 | 2022-04-26 | 1.410 | 1,864,000 | +40,000 | 0.47% | 2,628,240 |
| 2022-04-25 | 2022-04-21 | 1.530 | 1,824,000 | -20,000 | 0.46% | 2,790,720 |
| 2022-04-22 | 2022-04-20 | 1.510 | 1,844,000 | +30,000 | 0.47% | 2,784,440 |
| 2022-04-21 | 2022-04-19 | 1.620 | 1,814,000 | -60,000 | 0.46% | 2,938,680 |
| 2022-04-20 | 2022-04-14 | 1.620 | 1,874,000 | +31,500 | 0.47% | 3,035,880 |
| 2022-04-19 | 2022-04-13 | 1.490 | 1,842,500 | +174,500 | 0.47% | 2,745,325 |
| 2022-04-14 | 2022-04-12 | 1.850 | 1,668,000 | -80,000 | 0.42% | 3,085,800 |
| 2022-04-13 | 2022-04-11 | 1.520 | 1,748,000 | -50,000 | 0.44% | 2,656,960 |
| 2022-04-12 | 2022-04-08 | 1.290 | 1,798,000 | +40,000 | 0.46% | 2,319,420 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,758,000 | -10,000 | 0.45% | 2,109,600 |
| 2022-04-06 | 2022-04-01 | 0.960 | 1,768,000 | +10,000 | 0.45% | 1,697,280 |
| 2022-03-25 | 2022-03-23 | 1.000 | 1,758,000 | -86,000 | 0.45% | 1,758,000 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,844,000 | -20,000 | 0.47% | 1,751,800 |
| 2022-03-22 | 2022-03-18 | 0.960 | 1,864,000 | +60,000 | 0.47% | 1,789,440 |
| 2022-03-21 | 2022-03-17 | 0.850 | 1,804,000 | -10,000 | 0.46% | 1,533,400 |
| 2022-03-18 | 2022-03-16 | 0.840 | 1,814,000 | +10,000 | 0.46% | 1,523,760 |
| 2022-03-16 | 2022-03-14 | 0.860 | 1,804,000 | -24,000 | 0.46% | 1,551,440 |
| 2022-03-15 | 2022-03-11 | 0.870 | 1,828,000 | +24,000 | 0.46% | 1,590,360 |
| 2022-03-08 | 2022-03-04 | 0.860 | 1,804,000 | +10,000 | 0.46% | 1,551,440 |
| 2022-03-02 | 2022-02-28 | 0.870 | 1,794,000 | -20,000 | 0.45% | 1,560,780 |
| 2022-02-28 | 2022-02-24 | 0.940 | 1,814,000 | +50,000 | 0.46% | 1,705,160 |
| 2022-02-25 | 2022-02-23 | 0.970 | 1,764,000 | +20,000 | 0.45% | 1,711,080 |
| 2022-02-23 | 2022-02-21 | 0.980 | 1,744,000 | -20,000 | 0.44% | 1,709,120 |
| 2022-02-22 | 2022-02-18 | 1.000 | 1,764,000 | -60,000 | 0.45% | 1,764,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,824,000 | +29,000 | 0.46% | 1,659,840 |
| 2022-01-13 | 2022-01-11 | 0.860 | 1,795,000 | -50,000 | 0.45% | 1,543,700 |
| 2022-01-12 | 2022-01-10 | 0.890 | 1,845,000 | +50,000 | 0.47% | 1,642,050 |
| 2022-01-11 | 2022-01-07 | 0.860 | 1,795,000 | -1,000 | 0.45% | 1,543,700 |
| 2022-01-10 | 2022-01-06 | 0.930 | 1,796,000 | -500 | 0.45% | 1,670,280 |
| 2022-01-07 | 2022-01-05 | 0.920 | 1,796,500 | -405,000 | 0.45% | 1,652,780 |
| 2022-01-06 | 2022-01-04 | 1.040 | 2,201,500 | -98,500 | 0.56% | 2,289,560 |
| 2022-01-05 | 2022-01-03 | 1.120 | 2,300,000 | +429,500 | 0.58% | 2,576,000 |
| 2021-12-30 | 2021-12-28 | 0.800 | 1,870,500 | -10,000 | 0.47% | 1,496,400 |
| 2021-09-02 | 2021-08-31 | 0.800 | 1,880,500 | -2,000 | 0.48% | 1,504,400 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,882,500 | -113,500 | 0.48% | 1,524,825 |
| 2021-08-20 | 2021-08-18 | 0.810 | 1,996,000 | +113,500 | 0.51% | 1,616,760 |
| 2021-08-17 | 2021-08-13 | 0.830 | 1,882,500 | -40,000 | 0.48% | 1,562,475 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,922,500 | -5,000 | 0.49% | 1,538,000 |
| 2021-07-30 | 2021-07-28 | 0.800 | 1,927,500 | -25,000 | 0.49% | 1,542,000 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,952,500 | +30,000 | 0.49% | 1,464,375 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,922,500 | -2,000 | 0.49% | 1,384,200 |
| 2021-07-21 | 2021-07-19 | 0.720 | 1,924,500 | -2,000 | 0.49% | 1,385,640 |
| 2021-07-20 | 2021-07-16 | 0.730 | 1,926,500 | -2,000 | 0.49% | 1,406,345 |
| 2021-07-19 | 2021-07-15 | 0.720 | 1,928,500 | -2,000 | 0.49% | 1,388,520 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,930,500 | -2,000 | 0.49% | 1,389,960 |
| 2021-06-16 | 2021-06-11 | 0.690 | 1,932,500 | -100,000 | 0.49% | 1,333,425 |
| 2021-06-15 | 2021-06-10 | 0.700 | 2,032,500 | -20,000 | 0.51% | 1,422,750 |
| 2021-06-11 | 2021-06-09 | 0.700 | 2,052,500 | +120,000 | 0.52% | 1,436,750 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,932,500 | -73,000 | 0.49% | 1,352,750 |
| 2021-05-12 | 2021-05-10 | 0.680 | 2,005,500 | +73,000 | 0.51% | 1,363,740 |
| 2021-05-11 | 2021-05-07 | 0.680 | 1,932,500 | -100,000 | 0.49% | 1,314,100 |
| 2021-03-26 | 2021-03-24 | 0.690 | 2,032,500 | -230,500 | 0.51% | 1,402,425 |
| 2021-03-17 | 2021-03-15 | 0.700 | 2,263,000 | +27,500 | 0.57% | 1,584,100 |
| 2021-03-10 | 2021-03-08 | 0.720 | 2,235,500 | +68,000 | 0.57% | 1,609,560 |
| 2021-03-02 | 2021-02-26 | 0.740 | 2,167,500 | +52,500 | 0.55% | 1,603,950 |
| 2021-03-01 | 2021-02-25 | 0.770 | 2,115,000 | +82,500 | 0.54% | 1,628,550 |
| 2021-02-25 | 2021-02-23 | 0.780 | 2,032,500 | -304,000 | 0.51% | 1,585,350 |
| 2021-02-24 | 2021-02-22 | 0.800 | 2,336,500 | +20,000 | 0.59% | 1,869,200 |
| 2021-02-19 | 2021-02-17 | 0.760 | 2,316,500 | -20,000 | 0.59% | 1,760,540 |
| 2021-02-08 | 2021-02-04 | 0.780 | 2,336,500 | +5,000 | 0.59% | 1,822,470 |
| 2021-02-05 | 2021-02-03 | 0.750 | 2,331,500 | -45,000 | 0.59% | 1,748,625 |
| 2021-01-29 | 2021-01-27 | 0.690 | 2,376,500 | +86,000 | 0.60% | 1,639,785 |
| 2021-01-25 | 2021-01-21 | 0.700 | 2,290,500 | +160,000 | 0.58% | 1,603,350 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,130,500 | +38,000 | 0.54% | 1,491,350 |
| 2021-01-19 | 2021-01-15 | 0.690 | 2,092,500 | -20,000 | 0.53% | 1,443,825 |
| 2020-12-21 | 2020-12-17 | 0.700 | 2,112,500 | -99,500 | 0.53% | 1,478,750 |
| 2020-12-18 | 2020-12-16 | 0.690 | 2,212,000 | -100,500 | 0.56% | 1,526,280 |
| 2020-12-17 | 2020-12-15 | 0.720 | 2,312,500 | -200,000 | 0.59% | 1,665,000 |
| 2020-11-30 | 2020-11-26 | 0.740 | 2,512,500 | -64,000 | 0.64% | 1,859,250 |
| 2020-11-26 | 2020-11-24 | 0.730 | 2,576,500 | +100,000 | 0.65% | 1,880,845 |
| 2020-11-23 | 2020-11-19 | 0.740 | 2,476,500 | +5,000 | 0.63% | 1,832,610 |
| 2020-11-18 | 2020-11-16 | 0.750 | 2,471,500 | +16,000 | 0.63% | 1,853,625 |
| 2020-11-16 | 2020-11-12 | 0.760 | 2,455,500 | +90,000 | 0.62% | 1,866,180 |
| 2020-11-13 | 2020-11-11 | 0.740 | 2,365,500 | +100,000 | 0.60% | 1,750,470 |
| 2020-11-11 | 2020-11-09 | 0.760 | 2,265,500 | +100,000 | 0.57% | 1,721,780 |
| 2020-11-10 | 2020-11-06 | 0.760 | 2,165,500 | +29,500 | 0.55% | 1,645,780 |
| 2020-11-09 | 2020-11-05 | 0.760 | 2,136,000 | -100,000 | 0.54% | 1,623,360 |
| 2020-11-06 | 2020-11-04 | 0.770 | 2,236,000 | +133,000 | 0.57% | 1,721,720 |
| 2020-11-05 | 2020-11-03 | 0.770 | 2,103,000 | +84,000 | 0.53% | 1,619,310 |
| 2020-11-04 | 2020-11-02 | 0.770 | 2,019,000 | +84,500 | 0.51% | 1,554,630 |
| 2020-10-30 | 2020-10-28 | 0.790 | 1,934,500 | +180,000 | 0.49% | 1,528,255 |
| 2020-10-29 | 2020-10-27 | 0.750 | 1,754,500 | +225,000 | 0.44% | 1,315,875 |
| 2020-10-28 | 2020-10-23 | 0.800 | 1,529,500 | +320,000 | 0.39% | 1,223,600 |
| 2020-10-27 | 2020-10-22 | 0.780 | 1,209,500 | -260,000 | 0.31% | 943,410 |
| 2020-10-23 | 2020-10-21 | 0.790 | 1,469,500 | +605,000 | 0.37% | 1,160,905 |
| 2020-10-22 | 2020-10-20 | 0.670 | 864,500 | -18,000 | 0.22% | 579,215 |
| 2020-10-21 | 2020-10-19 | 0.680 | 882,500 | +18,000 | 0.22% | 600,100 |
| 2020-10-09 | 2020-10-07 | 0.690 | 864,500 | -20,000 | 0.22% | 596,505 |
| 2020-10-08 | 2020-10-06 | 0.700 | 884,500 | +20,000 | 0.22% | 619,150 |
| 2020-09-29 | 2020-09-25 | 0.680 | 864,500 | -60,000 | 0.22% | 587,860 |
| 2020-09-18 | 2020-09-16 | 0.750 | 924,500 | -20,000 | 0.23% | 693,375 |
| 2020-09-17 | 2020-09-15 | 0.780 | 944,500 | -10,000 | 0.24% | 736,710 |
| 2020-09-16 | 2020-09-14 | 0.770 | 954,500 | +10,000 | 0.24% | 734,965 |
| 2020-09-15 | 2020-09-11 | 0.800 | 944,500 | -37,500 | 0.24% | 755,600 |
| 2020-09-14 | 2020-09-10 | 0.770 | 982,000 | +56,000 | 0.25% | 756,140 |
| 2020-09-11 | 2020-09-09 | 0.780 | 926,000 | +120,000 | 0.23% | 722,280 |
| 2020-09-10 | 2020-09-08 | 0.810 | 806,000 | -21,500 | 0.20% | 652,860 |
| 2020-09-09 | 2020-09-07 | 0.850 | 827,500 | +220,000 | 0.21% | 703,375 |
| 2020-09-08 | 2020-09-04 | 1.000 | 607,500 | +5,000 | 0.15% | 607,500 |
| 2020-09-07 | 2020-09-03 | 1.040 | 602,500 | +195,000 | 0.15% | 626,600 |
| 2020-09-04 | 2020-09-02 | 0.800 | 407,500 | -72,000 | 0.10% | 326,000 |
| 2020-09-03 | 2020-09-01 | 0.710 | 479,500 | -50,000 | 0.12% | 340,445 |
| 2020-09-02 | 2020-08-31 | 0.700 | 529,500 | -60,000 | 0.13% | 370,650 |
| 2020-09-01 | 2020-08-28 | 0.690 | 589,500 | -5,000 | 0.15% | 406,755 |
| 2020-08-31 | 2020-08-27 | 0.680 | 594,500 | +5,000 | 0.15% | 404,260 |
| 2020-08-28 | 2020-08-26 | 0.680 | 589,500 | +12,000 | 0.15% | 400,860 |
| 2020-08-26 | 2020-08-24 | 0.700 | 577,500 | +193,000 | 0.15% | 404,250 |
| 2020-07-29 | 2020-07-27 | 0.640 | 384,500 | -40,000 | 0.10% | 246,080 |
| 2020-07-28 | 2020-07-24 | 0.650 | 424,500 | -10,000 | 0.11% | 275,925 |
| 2020-07-17 | 2020-07-15 | 0.700 | 434,500 | -20,500 | 0.11% | 304,150 |
| 2020-07-09 | 2020-07-07 | 0.740 | 455,000 | +40,000 | 0.12% | 336,700 |
| 2020-07-08 | 2020-07-06 | 0.740 | 415,000 | -9,000 | 0.11% | 307,100 |
| 2020-07-07 | 2020-07-03 | 0.700 | 424,000 | +60,000 | 0.11% | 296,800 |
| 2020-07-06 | 2020-07-02 | 0.710 | 364,000 | +64,500 | 0.09% | 258,440 |
| 2020-06-16 | 2020-06-12 | 0.650 | 299,500 | -20,000 | 0.08% | 194,675 |
| 2020-06-11 | 2020-06-09 | 0.660 | 319,500 | +20,000 | 0.08% | 210,870 |
| 2020-05-08 | 2020-05-06 | 0.720 | 299,500 | -94,000 | 0.08% | 215,640 |
| 2020-05-07 | 2020-05-05 | 0.720 | 393,500 | -157,500 | 0.10% | 283,320 |
| 2020-04-22 | 2020-04-20 | 0.750 | 551,000 | -28,000 | 0.14% | 413,250 |
| 2020-04-21 | 2020-04-17 | 0.740 | 579,000 | -9,500 | 0.15% | 428,460 |
| 2020-04-20 | 2020-04-16 | 0.760 | 588,500 | +200,000 | 0.15% | 447,260 |
| 2020-04-16 | 2020-04-14 | 0.780 | 388,500 | -51,000 | 0.10% | 303,030 |
| 2020-04-15 | 2020-04-09 | 0.780 | 439,500 | +60,000 | 0.11% | 342,810 |
| 2020-04-14 | 2020-04-08 | 0.790 | 379,500 | +30,000 | 0.10% | 299,805 |
| 2020-04-06 | 2020-04-02 | 0.780 | 349,500 | +50,000 | 0.09% | 272,610 |
| 2020-04-03 | 2020-04-01 | 0.770 | 299,500 | -50,000 | 0.08% | 230,615 |
| 2020-04-01 | 2020-03-30 | 0.790 | 349,500 | +50,000 | 0.09% | 276,105 |
| 2020-03-27 | 2020-03-25 | 0.830 | 299,500 | -30,000 | 0.08% | 248,585 |
| 2020-03-26 | 2020-03-24 | 0.860 | 329,500 | -15,000 | 0.08% | 283,370 |
| 2020-03-25 | 2020-03-23 | 0.750 | 344,500 | +50,000 | 0.09% | 258,375 |
| 2020-03-23 | 2020-03-19 | 0.670 | 294,500 | +20,000 | 0.07% | 197,315 |
| 2020-03-17 | 2020-03-13 | 0.710 | 274,500 | -61,000 | 0.07% | 194,895 |
| 2020-03-13 | 2020-03-11 | 0.740 | 335,500 | -10,000 | 0.08% | 248,270 |
| 2020-03-11 | 2020-03-09 | 0.700 | 345,500 | -30,000 | 0.09% | 241,850 |
| 2020-03-10 | 2020-03-06 | 0.760 | 375,500 | +30,000 | 0.10% | 285,380 |
| 2020-03-09 | 2020-03-05 | 0.780 | 345,500 | +5,000 | 0.09% | 269,490 |
| 2020-03-06 | 2020-03-04 | 0.810 | 340,500 | -10,000 | 0.09% | 275,805 |
| 2020-03-05 | 2020-03-03 | 0.820 | 350,500 | +40,000 | 0.09% | 287,410 |
| 2020-03-04 | 2020-03-02 | 0.970 | 310,500 | +10,000 | 0.08% | 301,185 |
| 2020-03-03 | 2020-02-28 | 1.020 | 300,500 | -20,000 | 0.08% | 306,510 |
| 2020-03-02 | 2020-02-27 | 1.020 | 320,500 | +73,500 | 0.08% | 326,910 |
| 2020-02-28 | 2020-02-26 | 1.070 | 247,000 | +60,000 | 0.09% | 264,290 |
| 2020-02-27 | 2020-02-25 | 1.050 | 187,000 | -16,000 | 0.07% | 196,350 |
| 2020-02-26 | 2020-02-24 | 1.140 | 203,000 | +16,000 | 0.08% | 231,420 |
| 2020-02-19 | 2020-02-17 | 0.840 | 187,000 | +10,000 | 0.07% | 157,080 |
| 2020-02-18 | 2020-02-14 | 0.850 | 177,000 | -90,000 | 0.07% | 150,450 |
| 2020-02-17 | 2020-02-13 | 0.830 | 267,000 | -16,500 | 0.10% | 221,610 |
| 2020-02-14 | 2020-02-12 | 0.860 | 283,500 | +116,500 | 0.11% | 243,810 |
| 2020-01-30 | 2020-01-24 | 1.016 | 167,000 | -4,000 | 0.06% | 169,751 |
| 2020-01-29 | 2020-01-22 | 1.048 | 171,000 | +9,500 | 0.06% | 179,248 |
| 2020-01-13 | 2020-01-09 | 1.069 | 161,500 | -5,667 | 0.06% | 172,710 |
| 2020-01-09 | 2020-01-07 | 1.144 | 167,167 | +9,445 | 0.07% | 191,160 |
| 2020-01-08 | 2020-01-06 | 1.059 | 157,722 | +26,916 | 0.06% | 167,000 |
| 2020-01-07 | 2020-01-03 | 1.154 | 130,806 | +36,362 | 0.05% | 150,966 |
| 2020-01-03 | 2019-12-31 | 1.355 | 94,444 | +1,416 | 0.04% | 127,999 |
| 2019-12-11 | 2019-12-09 | 1.355 | 93,028 | +9,445 | 0.04% | 126,080 |
| 2019-10-30 | 2019-10-28 | 1.408 | 83,583 | +3,305 | 0.03% | 117,705 |
| 2019-10-29 | 2019-10-25 | 1.324 | 80,278 | -19,833 | 0.03% | 106,250 |
| 2019-10-28 | 2019-10-24 | 1.376 | 100,111 | +472 | 0.04% | 137,800 |
| 2019-10-25 | 2019-10-23 | 1.408 | 99,639 | +472 | 0.04% | 140,315 |
| 2019-10-17 | 2019-10-15 | 1.408 | 99,167 | +20,778 | 0.04% | 139,650 |
| 2019-10-15 | 2019-10-11 | 1.398 | 78,389 | +945 | 0.03% | 109,560 |
| 2019-10-10 | 2019-10-08 | 1.419 | 77,444 | +1,888 | 0.03% | 109,879 |
| 2019-10-09 | 2019-10-04 | 1.482 | 75,556 | +13,223 | 0.03% | 112,001 |
| 2019-09-10 | 2019-09-06 | 1.631 | 62,333 | -3,778 | 0.03% | 101,639 |
| 2019-09-09 | 2019-09-05 | 1.535 | 66,111 | -19,361 | 0.03% | 101,500 |
| 2019-09-06 | 2019-09-04 | 1.556 | 85,472 | +472 | 0.03% | 133,035 |
| 2019-09-05 | 2019-09-03 | 1.546 | 85,000 | -7,083 | 0.03% | 131,400 |
| 2019-09-03 | 2019-08-30 | 1.567 | 92,083 | +944 | 0.04% | 144,299 |
| 2019-08-30 | 2019-08-28 | 1.588 | 91,139 | -347,083 | 0.04% | 144,750 |
| 2019-08-29 | 2019-08-27 | 1.842 | 438,222 | -16,528 | 0.19% | 807,360 |
| 2019-08-21 | 2019-08-19 | 1.885 | 454,750 | +472 | 0.19% | 857,070 |
| 2019-08-20 | 2019-08-16 | 1.800 | 454,278 | -2,833 | 0.19% | 817,700 |
| 2019-08-15 | 2019-08-13 | 1.885 | 457,111 | +5,194 | 0.20% | 861,520 |
| 2019-08-13 | 2019-08-09 | 1.927 | 451,917 | -944 | 0.19% | 870,871 |
| 2019-08-12 | 2019-08-08 | 1.906 | 452,861 | +472 | 0.19% | 863,100 |
| 2019-08-01 | 2019-07-30 | 2.160 | 452,389 | +472 | 0.19% | 977,160 |
| 2019-07-31 | 2019-07-29 | 2.160 | 451,917 | +2,361 | 0.19% | 976,141 |
| 2019-07-30 | 2019-07-26 | 2.160 | 449,556 | +4,723 | 0.19% | 971,041 |
| 2019-07-26 | 2019-07-24 | 2.139 | 444,833 | +18,889 | 0.19% | 951,419 |
| 2019-07-25 | 2019-07-23 | 2.171 | 425,944 | -25,973 | 0.18% | 924,549 |
| 2019-07-24 | 2019-07-22 | 2.096 | 451,917 | +25,973 | 0.19% | 947,431 |
| 2019-07-19 | 2019-07-17 | 2.224 | 425,944 | -945 | 0.18% | 947,099 |
| 2019-07-18 | 2019-07-16 | 2.224 | 426,889 | +945 | 0.18% | 949,200 |
| 2019-07-12 | 2019-07-10 | 2.224 | 425,944 | -9,445 | 0.18% | 947,099 |
| 2019-07-10 | 2019-07-08 | 2.118 | 435,389 | +9,445 | 0.19% | 922,000 |
| 2019-06-18 | 2019-06-14 | 1.948 | 425,944 | -18,889 | 0.18% | 829,839 |
| 2019-05-29 | 2019-05-27 | 2.044 | 444,833 | -9,445 | 0.19% | 909,029 |
| 2019-05-22 | 2019-05-20 | 2.075 | 454,278 | -8,500 | 0.19% | 942,760 |
| 2019-05-21 | 2019-05-17 | 2.128 | 462,778 | -7,555 | 0.20% | 984,900 |
| 2019-05-20 | 2019-05-16 | 2.139 | 470,333 | +7,555 | 0.20% | 1,005,959 |
| 2019-05-17 | 2019-05-15 | 2.213 | 462,778 | +15,111 | 0.20% | 1,024,100 |
| 2019-05-16 | 2019-05-14 | 2.329 | 447,667 | +13,223 | 0.19% | 1,042,801 |
| 2019-05-14 | 2019-05-09 | 2.541 | 434,444 | +8,500 | 0.19% | 1,103,999 |
| 2019-05-10 | 2019-05-08 | 2.711 | 425,944 | -9,445 | 0.18% | 1,154,559 |
| 2019-04-29 | 2019-04-25 | 2.096 | 435,389 | -18,889 | 0.19% | 912,780 |
| 2019-04-26 | 2019-04-24 | 1.991 | 454,278 | +18,889 | 0.19% | 904,280 |
| 2019-01-24 | 2019-01-22 | 2.054 | 435,389 | +9,445 | 0.19% | 894,340 |
| 2018-12-20 | 2018-12-18 | 1.991 | 425,944 | +85,000 | 0.18% | 847,879 |
| 2018-11-27 | 2018-11-23 | 1.736 | 340,944 | +33,055 | 0.15% | 592,039 |
| 2018-11-20 | 2018-11-16 | 1.715 | 307,889 | +106,250 | 0.13% | 528,120 |
| 2018-11-15 | 2018-11-13 | 1.694 | 201,639 | +47,222 | 0.09% | 341,600 |
| 2018-11-12 | 2018-11-08 | 1.652 | 154,417 | +102,945 | 0.07% | 255,061 |
| 2018-11-09 | 2018-11-07 | 1.631 | 51,472 | -945 | 0.02% | 83,930 |
| 2018-11-06 | 2018-11-02 | 1.588 | 52,417 | +5,195 | 0.02% | 83,251 |
| 2018-07-09 | 2018-07-05 | 2.488 | 47,222 | -472 | 0.02% | 117,499 |
| 2018-07-05 | 2018-07-03 | 2.753 | 47,694 | -3,778 | 0.02% | 131,299 |
| 2018-06-29 | 2018-06-27 | 2.753 | 51,472 | +472 | 0.02% | 141,699 |
| 2018-06-26 | 2018-06-22 | 2.742 | 51,000 | -1,889 | 0.02% | 139,860 |
| 2018-06-25 | 2018-06-21 | 2.605 | 52,889 | -3,305 | 0.02% | 137,760 |
| 2018-06-21 | 2018-06-19 | 2.467 | 56,194 | -1,889 | 0.02% | 138,634 |
| 2018-06-06 | 2018-06-04 | 2.647 | 58,083 | -3,778 | 0.02% | 153,749 |
| 2018-05-29 | 2018-05-25 | 2.467 | 61,861 | -2,833 | 0.03% | 152,615 |
| 2018-05-28 | 2018-05-24 | 2.435 | 64,694 | -23,612 | 0.03% | 157,549 |
| 2018-05-17 | 2018-05-15 | 2.276 | 88,306 | +14,167 | 0.04% | 201,026 |
| 2018-05-16 | 2018-05-14 | 2.298 | 74,139 | +4,250 | 0.03% | 170,345 |
| 2018-05-11 | 2018-05-09 | 2.372 | 69,889 | +9,445 | 0.03% | 165,760 |
| 2018-05-07 | 2018-05-03 | 2.446 | 60,444 | +3,777 | 0.03% | 147,839 |
| 2018-05-04 | 2018-05-02 | 2.541 | 56,667 | +3,778 | 0.02% | 144,001 |
| 2018-03-19 | 2018-03-15 | 2.859 | 52,889 | -1,889 | 0.02% | 151,200 |
| 2018-03-13 | 2018-03-09 | 2.859 | 54,778 | -35,416 | 0.02% | 156,601 |
| 2018-03-12 | 2018-03-08 | 2.859 | 90,194 | -90,195 | 0.04% | 257,849 |
| 2018-03-09 | 2018-03-07 | 2.838 | 180,389 | -4,722 | 0.08% | 511,880 |
| 2018-03-08 | 2018-03-06 | 2.859 | 185,111 | -56,667 | 0.08% | 529,200 |
| 2018-02-28 | 2018-02-26 | 2.838 | 241,778 | +9,445 | 0.10% | 686,081 |
| 2018-02-27 | 2018-02-23 | 2.795 | 232,333 | +18,889 | 0.10% | 649,439 |
| 2018-02-22 | 2018-02-20 | 2.594 | 213,444 | -473 | 0.09% | 553,699 |
| 2018-02-21 | 2018-02-15 | 2.552 | 213,917 | -120,416 | 0.09% | 545,866 |
| 2018-02-20 | 2018-02-13 | 2.573 | 334,333 | -55,250 | 0.14% | 860,219 |
| 2018-02-13 | 2018-02-09 | 2.520 | 389,583 | +2,833 | 0.17% | 981,749 |
| 2018-02-12 | 2018-02-08 | 2.626 | 386,750 | -103,889 | 0.17% | 1,015,560 |
| 2018-02-09 | 2018-02-07 | 2.382 | 490,639 | -259,722 | 0.21% | 1,168,875 |
| 2018-02-08 | 2018-02-06 | 2.541 | 750,361 | -58,556 | 0.32% | 1,906,800 |
| 2018-02-06 | 2018-02-02 | 2.806 | 808,917 | +35,889 | 0.35% | 2,269,726 |
| 2018-02-05 | 2018-02-01 | 2.891 | 773,028 | -18,889 | 0.33% | 2,234,506 |
| 2018-02-01 | 2018-01-30 | 2.986 | 791,917 | -6,611 | 0.34% | 2,364,571 |
| 2018-01-30 | 2018-01-26 | 2.965 | 798,528 | +3,778 | 0.34% | 2,367,401 |
| 2018-01-29 | 2018-01-25 | 2.869 | 794,750 | -36,361 | 0.34% | 2,280,465 |
| 2018-01-26 | 2018-01-24 | 3.452 | 831,111 | -22,667 | 0.36% | 2,868,800 |
| 2018-01-23 | 2018-01-19 | 3.462 | 853,778 | -10,389 | 0.36% | 2,956,081 |
| 2018-01-22 | 2018-01-18 | 3.441 | 864,167 | +1,417 | 0.37% | 2,973,751 |
| 2018-01-18 | 2018-01-16 | 3.325 | 862,750 | +2,361 | 0.37% | 2,868,390 |
| 2018-01-17 | 2018-01-15 | 3.335 | 860,389 | +945 | 0.37% | 2,869,650 |
| 2018-01-16 | 2018-01-12 | 3.304 | 859,444 | +38,250 | 0.37% | 2,839,199 |
| 2018-01-12 | 2018-01-10 | 3.293 | 821,194 | +2,361 | 0.35% | 2,704,144 |
| 2018-01-08 | 2018-01-04 | 3.420 | 818,833 | +8,027 | 0.35% | 2,800,409 |
| 2018-01-04 | 2018-01-02 | 3.335 | 810,806 | +201,167 | 0.35% | 2,704,276 |
| 2018-01-03 | 2017-12-29 | 3.208 | 609,639 | +35,417 | 0.26% | 1,955,865 |
| 2018-01-02 | 2017-12-28 | 3.378 | 574,222 | +47,694 | 0.25% | 1,939,519 |
| 2017-12-29 | 2017-12-27 | 3.388 | 526,528 | +2,834 | 0.23% | 1,784,001 |
| 2017-12-28 | 2017-12-22 | 3.367 | 523,694 | +944 | 0.22% | 1,763,309 |
| 2017-12-27 | 2017-12-21 | 3.378 | 522,750 | +34,944 | 0.22% | 1,765,665 |
| 2017-12-22 | 2017-12-20 | 3.378 | 487,806 | +189,362 | 0.21% | 1,647,637 |
| 2017-12-21 | 2017-12-19 | 3.388 | 298,444 | +109,083 | 0.13% | 1,011,198 |
| 2017-12-19 | 2017-12-15 | 3.378 | 189,361 | +67,055 | 0.08% | 639,595 |
| 2017-12-18 | 2017-12-14 | 3.388 | 122,306 | +17,000 | 0.05% | 414,402 |
| 2017-12-13 | 2017-12-11 | 3.304 | 105,306 | +2,834 | 0.05% | 347,881 |
| 2017-12-12 | 2017-12-08 | 3.282 | 102,472 | +9,916 | 0.04% | 336,349 |
| 2017-12-11 | 2017-12-07 | 3.176 | 92,556 | +21,723 | 0.04% | 294,001 |
| 2017-12-08 | 2017-12-06 | 3.229 | 70,833 | -1,889 | 0.03% | 228,749 |
| 2017-12-06 | 2017-12-04 | 3.378 | 72,722 | +22,666 | 0.03% | 245,629 |
| 2017-12-04 | 2017-11-30 | 3.494 | 50,056 | +1,889 | 0.02% | 174,902 |
| 2017-11-28 | 2017-11-24 | 3.462 | 48,167 | +25,973 | 0.02% | 166,771 |
| 2017-11-27 | 2017-11-23 | 3.547 | 22,194 | -28,334 | 0.01% | 78,723 |
| 2017-11-24 | 2017-11-22 | 3.547 | 50,528 | +4,722 | 0.02% | 179,226 |
| 2017-11-23 | 2017-11-21 | 3.536 | 45,806 | +23,612 | 0.02% | 161,992 |
| 2017-11-17 | 2017-11-15 | 3.600 | 22,194 | -4,250 | 0.01% | 79,898 |
| 2017-11-16 | 2017-11-14 | 3.621 | 26,444 | -42,500 | 0.01% | 95,758 |
| 2017-11-10 | 2017-11-08 | 3.600 | 68,944 | -2,362 | 0.03% | 248,198 |
| 2017-11-09 | 2017-11-07 | 3.505 | 71,306 | +7,556 | 0.03% | 249,907 |
| 2017-11-08 | 2017-11-06 | 3.515 | 63,750 | +23,611 | 0.03% | 224,100 |
| 2017-11-07 | 2017-11-03 | 3.515 | 40,139 | +2,833 | 0.02% | 141,100 |
| 2017-10-25 | 2017-10-23 | 3.547 | 37,306 | +15,112 | 0.02% | 132,327 |
| 2017-09-19 | 2017-09-15 | 3.685 | 22,194 | +1,888 | 0.01% | 81,778 |
| 2017-09-14 | 2017-09-12 | 3.685 | 20,306 | -9,444 | 0.01% | 74,822 |
| 2017-09-12 | 2017-09-08 | 3.685 | 29,750 | +9,444 | 0.01% | 109,620 |
| 2017-08-10 | 2017-08-08 | 3.727 | 20,306 | -472 | 0.01% | 75,682 |
| 2017-06-26 | 2017-06-22 | 3.918 | 20,778 | -944 | 0.01% | 81,401 |
| 2017-05-31 | 2017-05-26 | 4.023 | 21,722 | +109 | 0.01% | 87,380 |
| 2017-05-15 | 2017-05-11 | 3.799 | 21,613 | +2,350 | 0.01% | 82,112 |
| 2017-02-21 | 2017-02-17 | 4.108 | 19,263 | -4,699 | 0.01% | 79,129 |
| 2017-02-09 | 2017-02-07 | 4.204 | 23,962 | -3,758 | 0.01% | 100,726 |
| 2017-01-25 | 2017-01-23 | 4.310 | 27,720 | -20,673 | 0.01% | 119,473 |
| 2017-01-24 | 2017-01-20 | 4.353 | 48,393 | +20,673 | 0.02% | 210,634 |
| 2017-01-18 | 2017-01-16 | 4.448 | 27,720 | -7,518 | 0.01% | 123,308 |
| 2017-01-17 | 2017-01-13 | 4.438 | 35,238 | -56,850 | 0.02% | 156,376 |
| 2017-01-16 | 2017-01-12 | 4.416 | 92,088 | -94,907 | 0.04% | 406,699 |
| 2017-01-13 | 2017-01-11 | 4.640 | 186,995 | +155,516 | 0.09% | 867,638 |
| 2017-01-12 | 2017-01-10 | 4.502 | 31,479 | +7,517 | 0.01% | 141,704 |
| 2016-12-06 | 2016-12-02 | 4.289 | 23,962 | -7,517 | 0.01% | 102,766 |
| 2016-12-05 | 2016-12-01 | 4.363 | 31,479 | +4,698 | 0.01% | 137,350 |
| 2016-12-02 | 2016-11-30 | 4.459 | 26,781 | +7,518 | 0.01% | 119,416 |
| 2016-12-01 | 2016-11-29 | 4.353 | 19,263 | -1,880 | 0.01% | 83,844 |
| 2016-11-25 | 2016-11-23 | 3.948 | 21,143 | -1,879 | 0.01% | 83,476 |
| 2016-11-24 | 2016-11-22 | 3.959 | 23,022 | -1,879 | 0.01% | 91,140 |
| 2016-11-14 | 2016-11-10 | 4.395 | 24,901 | +3,758 | 0.01% | 109,443 |
| 2016-11-10 | 2016-11-08 | 4.108 | 21,143 | -18,793 | 0.01% | 86,851 |
| 2016-11-09 | 2016-11-07 | 4.363 | 39,936 | -7,518 | 0.02% | 174,249 |
| 2016-11-08 | 2016-11-04 | 4.427 | 47,454 | -13,625 | 0.02% | 210,082 |
| 2016-11-07 | 2016-11-03 | 4.416 | 61,079 | -10,336 | 0.03% | 269,751 |
| 2016-11-04 | 2016-11-02 | 4.406 | 71,415 | +19,733 | 0.03% | 314,639 |
| 2016-11-03 | 2016-11-01 | 4.140 | 51,682 | -37,587 | 0.02% | 213,949 |
| 2016-11-02 | 2016-10-31 | 4.076 | 89,269 | +37,587 | 0.04% | 363,849 |
| 2016-11-01 | 2016-10-28 | 4.001 | 51,682 | -9,397 | 0.02% | 206,799 |
| 2016-10-31 | 2016-10-27 | 4.055 | 61,079 | +39,936 | 0.03% | 247,651 |
| 2016-10-28 | 2016-10-26 | 3.831 | 21,143 | +4,699 | 0.01% | 81,001 |
| 2016-10-26 | 2016-10-24 | 3.789 | 16,444 | -2,819 | 0.01% | 62,299 |
| 2016-10-24 | 2016-10-19 | 3.544 | 19,263 | -1,880 | 0.01% | 68,264 |
| 2016-10-20 | 2016-10-18 | 3.374 | 21,143 | +1,880 | 0.01% | 71,326 |
| 2016-10-18 | 2016-10-14 | 3.374 | 19,263 | -25,841 | 0.01% | 64,984 |
| 2016-10-17 | 2016-10-13 | 3.310 | 45,104 | -10,807 | 0.02% | 149,279 |
| 2016-10-14 | 2016-10-12 | 3.491 | 55,911 | -939 | 0.03% | 195,161 |
| 2016-10-05 | 2016-10-03 | 3.586 | 56,850 | +2,819 | 0.03% | 203,884 |
| 2016-08-18 | 2016-08-16 | 3.597 | 54,031 | -9,397 | 0.03% | 194,349 |
| 2016-08-01 | 2016-07-28 | 3.374 | 63,428 | +940 | 0.03% | 213,975 |
| 2016-06-10 | 2016-06-07 | 3.501 | 62,488 | -9,397 | 0.03% | 218,784 |
| 2016-05-27 | 2016-05-25 | 3.811 | 71,885 | +1,836 | 0.03% | 273,984 |
| 2016-05-20 | 2016-05-18 | 3.800 | 70,049 | +9,157 | 0.03% | 266,221 |
| 2016-04-06 | 2016-04-01 | 3.724 | 60,892 | -1,831 | 0.03% | 226,765 |
| 2016-04-05 | 2016-03-31 | 3.822 | 62,723 | +7,325 | 0.03% | 239,748 |
| 2016-03-31 | 2016-03-29 | 3.877 | 55,398 | -2,747 | 0.03% | 214,775 |
| 2016-01-27 | 2016-01-25 | 3.768 | 58,145 | -1,831 | 0.03% | 219,075 |
| 2016-01-26 | 2016-01-22 | 3.713 | 59,976 | -2,747 | 0.03% | 222,699 |
| 2016-01-25 | 2016-01-21 | 3.680 | 62,723 | +3,662 | 0.03% | 230,844 |
| 2016-01-22 | 2016-01-20 | 3.866 | 59,061 | -458 | 0.03% | 228,331 |
| 2016-01-20 | 2016-01-18 | 3.975 | 59,519 | +9,157 | 0.03% | 236,602 |
| 2015-12-16 | 2015-12-14 | 4.521 | 50,362 | -916 | 0.02% | 227,701 |
| 2015-12-15 | 2015-12-11 | 4.565 | 51,278 | -3,662 | 0.02% | 234,082 |
| 2015-12-01 | 2015-11-27 | 5.187 | 54,940 | -2,747 | 0.03% | 284,999 |
| 2015-11-19 | 2015-11-17 | 5.078 | 57,687 | -7,326 | 0.03% | 292,949 |
| 2015-11-16 | 2015-11-12 | 5.155 | 65,013 | +11,446 | 0.03% | 335,122 |
| 2015-11-13 | 2015-11-11 | 5.045 | 53,567 | -8,241 | 0.03% | 270,272 |
| 2015-11-06 | 2015-11-04 | 5.384 | 61,808 | -13,735 | 0.03% | 332,776 |
| 2015-11-05 | 2015-11-03 | 5.460 | 75,543 | +16,482 | 0.04% | 412,501 |
| 2015-11-02 | 2015-10-29 | 5.406 | 59,061 | -915 | 0.03% | 319,277 |
| 2015-10-30 | 2015-10-28 | 5.100 | 59,976 | -4,121 | 0.03% | 305,883 |
| 2015-10-28 | 2015-10-26 | 5.253 | 64,097 | +1,374 | 0.03% | 336,700 |
| 2015-10-27 | 2015-10-23 | 5.231 | 62,723 | +15,108 | 0.03% | 328,113 |
| 2015-10-05 | 2015-09-30 | 4.532 | 47,615 | +36,627 | 0.02% | 215,801 |
| 2015-09-23 | 2015-09-21 | 4.347 | 10,988 | +458 | 0.01% | 47,760 |
| 2015-09-16 | 2015-09-14 | 4.423 | 10,530 | -1,832 | 0.01% | 46,574 |
| 2015-09-10 | 2015-09-08 | 4.259 | 12,362 | +916 | 0.01% | 52,652 |
| 2015-09-02 | 2015-08-31 | 4.172 | 11,446 | -10,072 | 0.01% | 47,751 |
| 2015-08-26 | 2015-08-24 | 4.532 | 21,518 | -458 | 0.01% | 97,524 |
| 2015-08-18 | 2015-08-14 | 4.947 | 21,976 | +3,205 | 0.01% | 108,720 |
| 2015-08-12 | 2015-08-10 | 5.100 | 18,771 | +7,325 | 0.01% | 95,734 |
| 2015-08-07 | 2015-08-05 | 4.794 | 11,446 | -458 | 0.01% | 54,876 |
| 2015-08-04 | 2015-07-31 | 4.969 | 11,904 | +458 | 0.01% | 59,151 |
| 2015-07-17 | 2015-07-15 | 6.061 | 11,446 | -51,735 | 0.01% | 69,376 |
| 2015-07-16 | 2015-07-14 | 6.269 | 63,181 | -54,025 | 0.03% | 396,059 |
| 2015-07-15 | 2015-07-13 | 6.138 | 117,206 | +38,916 | 0.06% | 719,361 |
| 2015-07-14 | 2015-07-10 | 5.613 | 78,290 | -14,651 | 0.04% | 439,471 |
| 2015-07-13 | 2015-07-09 | 5.460 | 92,941 | +70,507 | 0.05% | 507,503 |
| 2015-07-10 | 2015-07-08 | 4.183 | 22,434 | 0.01% | 93,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy