History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,072,002 | +0 | 0.27% | 466,321 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,072,002 | +0 | 0.27% | 460,961 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,072,002 | +0 | 0.27% | 460,961 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,072,002 | +0 | 0.27% | 471,681 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,072,002 | +0 | 0.27% | 450,241 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,072,002 | +0 | 0.27% | 460,961 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,072,002 | +0 | 0.27% | 466,321 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,072,002 | +0 | 0.27% | 477,041 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-25 | 2025-09-23 | 0.440 | 1,072,002 | +0 | 0.27% | 471,681 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,072,002 | +0 | 0.27% | 477,041 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,072,002 | +0 | 0.27% | 477,041 |
| 2025-09-22 | 2025-09-18 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,072,002 | +0 | 0.27% | 466,321 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-15 | 2025-09-11 | 0.445 | 1,072,002 | +0 | 0.27% | 477,041 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,072,002 | +0 | 0.27% | 482,401 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,072,002 | -50,000 | 0.27% | 471,681 |
| 2025-09-09 | 2025-09-05 | 0.445 | 1,122,002 | -28,500 | 0.28% | 499,291 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,150,502 | +50,000 | 0.29% | 523,478 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,100,502 | +20,000 | 0.28% | 500,728 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,080,502 | +100,000 | 0.27% | 486,226 |
| 2025-08-04 | 2025-07-31 | 0.480 | 980,502 | +13,000 | 0.25% | 470,641 |
| 2025-07-23 | 2025-07-21 | 0.450 | 967,502 | +200,000 | 0.24% | 435,376 |
| 2025-07-22 | 2025-07-18 | 0.465 | 767,502 | +120,000 | 0.19% | 356,888 |
| 2025-07-18 | 2025-07-16 | 0.450 | 647,502 | +15,500 | 0.16% | 291,376 |
| 2025-07-07 | 2025-07-03 | 0.490 | 632,002 | +10,500 | 0.16% | 309,681 |
| 2025-06-03 | 2025-05-30 | 0.500 | 621,502 | -3,500 | 0.16% | 310,751 |
| 2025-05-15 | 2025-05-13 | 0.485 | 625,002 | -4,500 | 0.16% | 303,126 |
| 2025-04-09 | 2025-04-07 | 0.500 | 629,502 | -95,500 | 0.16% | 314,751 |
| 2025-03-31 | 2025-03-27 | 0.580 | 725,002 | +19,000 | 0.18% | 420,501 |
| 2025-03-26 | 2025-03-24 | 0.570 | 706,002 | +76,500 | 0.18% | 402,421 |
| 2025-03-07 | 2025-03-05 | 0.530 | 629,502 | +1,000 | 0.16% | 333,636 |
| 2025-02-26 | 2025-02-24 | 0.580 | 628,502 | -17,000 | 0.16% | 364,531 |
| 2025-02-24 | 2025-02-20 | 0.550 | 645,502 | +15,000 | 0.16% | 355,026 |
| 2025-02-21 | 2025-02-19 | 0.560 | 630,502 | -1,000 | 0.16% | 353,081 |
| 2025-02-05 | 2025-02-03 | 0.530 | 631,502 | -1,000 | 0.16% | 334,696 |
| 2025-02-03 | 2025-01-24 | 0.500 | 632,502 | +11,000 | 0.16% | 316,251 |
| 2025-01-17 | 2025-01-15 | 0.520 | 621,502 | +15,000 | 0.16% | 323,181 |
| 2025-01-06 | 2025-01-02 | 0.570 | 606,502 | +500 | 0.15% | 345,706 |
| 2024-12-30 | 2024-12-24 | 0.570 | 606,002 | -1,500 | 0.15% | 345,421 |
| 2024-12-27 | 2024-12-20 | 0.600 | 607,502 | -15,000 | 0.15% | 364,501 |
| 2024-12-20 | 2024-12-18 | 0.570 | 622,502 | +1,500 | 0.16% | 354,826 |
| 2024-12-10 | 2024-12-06 | 0.630 | 621,002 | +5,000 | 0.16% | 391,231 |
| 2024-12-03 | 2024-11-29 | 0.600 | 616,002 | +500 | 0.16% | 369,601 |
| 2024-11-28 | 2024-11-26 | 0.640 | 615,502 | +30,000 | 0.16% | 393,921 |
| 2024-10-23 | 2024-10-21 | 0.690 | 585,502 | +10,000 | 0.15% | 403,996 |
| 2024-10-15 | 2024-10-10 | 0.750 | 575,502 | +10,000 | 0.15% | 431,626 |
| 2024-10-10 | 2024-10-08 | 0.760 | 565,502 | -5,500 | 0.14% | 429,782 |
| 2024-10-09 | 2024-10-07 | 0.790 | 571,002 | +54,000 | 0.14% | 451,092 |
| 2024-10-08 | 2024-10-04 | 0.730 | 517,002 | +10,000 | 0.13% | 377,411 |
| 2024-10-07 | 2024-10-03 | 0.690 | 507,002 | -10,000 | 0.13% | 349,831 |
| 2024-10-03 | 2024-09-30 | 0.700 | 517,002 | +10,000 | 0.13% | 361,901 |
| 2024-10-02 | 2024-09-27 | 0.680 | 507,002 | +20,000 | 0.13% | 344,761 |
| 2024-09-20 | 2024-09-17 | 0.690 | 487,002 | +21,500 | 0.12% | 336,031 |
| 2024-08-27 | 2024-08-23 | 0.670 | 465,502 | -20,000 | 0.12% | 311,886 |
| 2024-06-24 | 2024-06-20 | 0.740 | 485,502 | -1,000 | 0.12% | 359,271 |
| 2024-06-21 | 2024-06-19 | 0.740 | 486,502 | +1,000 | 0.12% | 360,011 |
| 2024-06-18 | 2024-06-14 | 0.750 | 485,502 | -13,000 | 0.12% | 364,126 |
| 2024-05-20 | 2024-05-16 | 0.760 | 498,502 | +500 | 0.13% | 378,862 |
| 2024-05-07 | 2024-05-03 | 0.770 | 498,002 | -21,000 | 0.13% | 383,462 |
| 2024-05-06 | 2024-05-02 | 0.750 | 519,002 | +50,000 | 0.13% | 389,252 |
| 2024-05-03 | 2024-04-30 | 0.730 | 469,002 | +500 | 0.12% | 342,371 |
| 2024-04-26 | 2024-04-24 | 0.750 | 468,502 | +3,000 | 0.12% | 351,376 |
| 2024-04-25 | 2024-04-23 | 0.740 | 465,502 | +5,000 | 0.12% | 344,471 |
| 2024-04-23 | 2024-04-19 | 0.750 | 460,502 | -500 | 0.12% | 345,376 |
| 2024-04-22 | 2024-04-18 | 0.740 | 461,002 | +5,000 | 0.12% | 341,141 |
| 2024-04-19 | 2024-04-17 | 0.760 | 456,002 | +500 | 0.12% | 346,562 |
| 2024-04-18 | 2024-04-16 | 0.730 | 455,502 | +2,000 | 0.12% | 332,516 |
| 2024-04-16 | 2024-04-12 | 0.790 | 453,502 | +1,000 | 0.11% | 358,267 |
| 2024-04-15 | 2024-04-11 | 0.820 | 452,502 | +500 | 0.11% | 371,052 |
| 2024-04-05 | 2024-04-02 | 0.810 | 452,002 | +5,000 | 0.11% | 366,122 |
| 2024-03-27 | 2024-03-25 | 0.840 | 447,002 | -500 | 0.11% | 375,482 |
| 2024-03-07 | 2024-03-05 | 0.790 | 447,502 | -1,000 | 0.11% | 353,527 |
| 2024-03-06 | 2024-03-04 | 0.800 | 448,502 | +1,000 | 0.11% | 358,802 |
| 2024-02-21 | 2024-02-19 | 0.780 | 447,502 | -1,000 | 0.11% | 349,052 |
| 2024-02-20 | 2024-02-16 | 0.780 | 448,502 | +500 | 0.11% | 349,832 |
| 2024-02-19 | 2024-02-15 | 0.770 | 448,002 | -1,000 | 0.11% | 344,962 |
| 2024-02-08 | 2024-02-06 | 0.810 | 449,002 | +500 | 0.11% | 363,692 |
| 2024-01-26 | 2024-01-24 | 0.800 | 448,502 | +500 | 0.11% | 358,802 |
| 2024-01-25 | 2024-01-23 | 0.810 | 448,002 | -19,500 | 0.11% | 362,882 |
| 2024-01-23 | 2024-01-19 | 0.850 | 467,502 | +500 | 0.12% | 397,377 |
| 2024-01-19 | 2024-01-17 | 0.860 | 467,002 | -500 | 0.12% | 401,622 |
| 2024-01-17 | 2024-01-15 | 0.860 | 467,502 | +500 | 0.12% | 402,052 |
| 2024-01-12 | 2024-01-10 | 0.880 | 467,002 | -500 | 0.12% | 410,962 |
| 2024-01-11 | 2024-01-09 | 0.870 | 467,502 | +500 | 0.12% | 406,727 |
| 2024-01-08 | 2024-01-04 | 0.900 | 467,002 | -1,000 | 0.12% | 420,302 |
| 2024-01-05 | 2024-01-03 | 0.920 | 468,002 | +500 | 0.12% | 430,562 |
| 2023-12-22 | 2023-12-20 | 0.900 | 467,502 | +500 | 0.12% | 420,752 |
| 2023-12-21 | 2023-12-19 | 0.890 | 467,002 | -500 | 0.12% | 415,632 |
| 2023-12-18 | 2023-12-14 | 0.880 | 467,502 | +500 | 0.12% | 411,402 |
| 2023-11-30 | 2023-11-28 | 0.980 | 467,002 | +20,000 | 0.12% | 457,662 |
| 2023-11-27 | 2023-11-23 | 0.980 | 447,002 | +10,000 | 0.11% | 438,062 |
| 2023-11-24 | 2023-11-22 | 0.990 | 437,002 | -20,000 | 0.11% | 432,632 |
| 2023-11-20 | 2023-11-16 | 1.000 | 457,002 | +500 | 0.12% | 457,002 |
| 2023-11-10 | 2023-11-08 | 1.000 | 456,502 | -9,000 | 0.12% | 456,502 |
| 2023-11-09 | 2023-11-07 | 1.000 | 465,502 | +2,000 | 0.12% | 465,502 |
| 2023-11-08 | 2023-11-06 | 1.040 | 463,502 | -500 | 0.12% | 482,042 |
| 2023-10-31 | 2023-10-27 | 1.010 | 464,002 | +3,000 | 0.12% | 468,642 |
| 2023-10-30 | 2023-10-26 | 1.000 | 461,002 | +500 | 0.12% | 461,002 |
| 2023-10-25 | 2023-10-20 | 1.110 | 460,502 | -1,000 | 0.12% | 511,157 |
| 2023-10-20 | 2023-10-18 | 1.030 | 461,502 | +500 | 0.12% | 475,347 |
| 2023-10-17 | 2023-10-13 | 1.120 | 461,002 | +10,000 | 0.12% | 516,322 |
| 2023-10-13 | 2023-10-11 | 1.090 | 451,002 | +2,500 | 0.11% | 491,592 |
| 2023-10-06 | 2023-10-04 | 1.180 | 448,502 | -10,000 | 0.11% | 529,232 |
| 2023-10-05 | 2023-10-03 | 1.160 | 458,502 | -10,000 | 0.12% | 531,862 |
| 2023-10-04 | 2023-09-29 | 1.170 | 468,502 | -20,000 | 0.12% | 548,147 |
| 2023-10-03 | 2023-09-28 | 1.180 | 488,502 | -10,000 | 0.12% | 576,432 |
| 2023-09-29 | 2023-09-27 | 1.130 | 498,502 | +42,000 | 0.13% | 563,307 |
| 2023-09-28 | 2023-09-26 | 1.080 | 456,502 | +10,000 | 0.12% | 493,022 |
| 2023-09-18 | 2023-09-14 | 1.150 | 446,502 | -10,000 | 0.11% | 513,477 |
| 2023-09-15 | 2023-09-13 | 1.150 | 456,502 | -2,000 | 0.12% | 524,977 |
| 2023-09-14 | 2023-09-12 | 1.050 | 458,502 | -10,000 | 0.12% | 481,427 |
| 2023-09-12 | 2023-09-07 | 1.000 | 468,502 | -1,500 | 0.12% | 468,502 |
| 2023-09-11 | 2023-09-06 | 0.960 | 470,002 | -500 | 0.12% | 451,202 |
| 2023-09-06 | 2023-09-04 | 0.950 | 470,502 | +500 | 0.12% | 446,977 |
| 2023-09-05 | 2023-08-31 | 0.900 | 470,002 | +5,000 | 0.12% | 423,002 |
| 2023-09-04 | 2023-08-30 | 0.890 | 465,002 | +18,500 | 0.12% | 413,852 |
| 2023-08-24 | 2023-08-22 | 0.880 | 446,502 | -500 | 0.11% | 392,922 |
| 2023-08-22 | 2023-08-18 | 0.890 | 447,002 | +500 | 0.11% | 397,832 |
| 2023-08-16 | 2023-08-14 | 0.940 | 446,502 | -500 | 0.11% | 419,712 |
| 2023-08-15 | 2023-08-11 | 0.920 | 447,002 | +2,000 | 0.11% | 411,242 |
| 2023-08-11 | 2023-08-09 | 0.930 | 445,002 | +500 | 0.11% | 413,852 |
| 2023-07-31 | 2023-07-27 | 1.060 | 444,502 | -10,500 | 0.11% | 471,172 |
| 2023-07-25 | 2023-07-21 | 0.930 | 455,002 | +500 | 0.11% | 423,152 |
| 2023-07-19 | 2023-07-14 | 0.960 | 454,502 | -500 | 0.11% | 436,322 |
| 2023-07-14 | 2023-07-12 | 0.940 | 455,002 | +500 | 0.11% | 427,702 |
| 2023-07-13 | 2023-07-11 | 0.950 | 454,502 | +500 | 0.11% | 431,777 |
| 2023-06-27 | 2023-06-23 | 0.990 | 454,002 | -500 | 0.11% | 449,462 |
| 2023-06-13 | 2023-06-09 | 1.020 | 454,502 | -500 | 0.11% | 463,592 |
| 2023-06-08 | 2023-06-06 | 0.980 | 455,002 | +500 | 0.11% | 445,902 |
| 2023-06-07 | 2023-06-05 | 0.990 | 454,502 | +1,000 | 0.11% | 449,957 |
| 2023-06-05 | 2023-06-01 | 0.960 | 453,502 | +500 | 0.11% | 435,362 |
| 2023-05-24 | 2023-05-22 | 1.000 | 453,002 | +500 | 0.11% | 453,002 |
| 2023-04-27 | 2023-04-25 | 1.110 | 452,502 | -500 | 0.11% | 502,277 |
| 2023-04-25 | 2023-04-21 | 1.060 | 453,002 | +10,000 | 0.11% | 480,182 |
| 2023-04-03 | 2023-03-30 | 1.080 | 443,002 | +16,500 | 0.11% | 478,442 |
| 2023-03-08 | 2023-03-06 | 1.140 | 426,502 | +500 | 0.11% | 486,212 |
| 2023-02-20 | 2023-02-16 | 1.180 | 426,002 | -30,000 | 0.11% | 502,682 |
| 2023-02-15 | 2023-02-13 | 1.180 | 456,002 | -500 | 0.12% | 538,082 |
| 2023-02-08 | 2023-02-06 | 1.210 | 456,502 | -16,000 | 0.12% | 552,367 |
| 2023-02-06 | 2023-02-02 | 1.210 | 472,502 | -21,000 | 0.12% | 571,727 |
| 2023-02-03 | 2023-02-01 | 1.220 | 493,502 | +500 | 0.12% | 602,072 |
| 2023-02-02 | 2023-01-31 | 1.220 | 493,002 | +18,500 | 0.12% | 601,462 |
| 2023-02-01 | 2023-01-30 | 1.230 | 474,502 | +2,500 | 0.12% | 583,637 |
| 2023-01-26 | 2023-01-19 | 1.250 | 472,002 | +5,000 | 0.12% | 590,002 |
| 2023-01-20 | 2023-01-18 | 1.250 | 467,002 | +500 | 0.12% | 583,752 |
| 2023-01-19 | 2023-01-17 | 1.250 | 466,502 | +2,000 | 0.12% | 583,128 |
| 2023-01-18 | 2023-01-16 | 1.290 | 464,502 | -5,000 | 0.12% | 599,208 |
| 2023-01-17 | 2023-01-13 | 1.260 | 469,502 | +5,500 | 0.12% | 591,573 |
| 2023-01-16 | 2023-01-12 | 1.270 | 464,002 | +15,500 | 0.12% | 589,283 |
| 2023-01-13 | 2023-01-11 | 1.290 | 448,502 | +6,000 | 0.11% | 578,568 |
| 2023-01-11 | 2023-01-09 | 1.320 | 442,502 | -24,500 | 0.11% | 584,103 |
| 2023-01-10 | 2023-01-06 | 1.280 | 467,002 | +4,000 | 0.12% | 597,763 |
| 2023-01-09 | 2023-01-05 | 1.270 | 463,002 | +12,500 | 0.12% | 588,013 |
| 2022-12-30 | 2022-12-28 | 1.280 | 450,502 | -19,000 | 0.11% | 576,643 |
| 2022-12-22 | 2022-12-20 | 1.280 | 469,502 | +5,000 | 0.12% | 600,963 |
| 2022-12-21 | 2022-12-19 | 1.270 | 464,502 | +4,500 | 0.12% | 589,918 |
| 2022-12-20 | 2022-12-16 | 1.320 | 460,002 | -10,000 | 0.12% | 607,203 |
| 2022-12-19 | 2022-12-15 | 1.290 | 470,002 | +15,000 | 0.12% | 606,303 |
| 2022-12-16 | 2022-12-14 | 1.320 | 455,002 | -15,500 | 0.11% | 600,603 |
| 2022-12-15 | 2022-12-13 | 1.360 | 470,502 | +27,500 | 0.12% | 639,883 |
| 2022-12-08 | 2022-12-06 | 1.210 | 443,002 | -10,000 | 0.11% | 536,032 |
| 2022-12-07 | 2022-12-05 | 1.180 | 453,002 | -5,000 | 0.11% | 534,542 |
| 2022-12-06 | 2022-12-02 | 1.220 | 458,002 | -5,000 | 0.12% | 558,762 |
| 2022-12-02 | 2022-11-30 | 1.100 | 463,002 | -500 | 0.12% | 509,302 |
| 2022-12-01 | 2022-11-29 | 1.100 | 463,502 | +5,000 | 0.12% | 509,852 |
| 2022-11-30 | 2022-11-28 | 1.030 | 458,502 | +7,000 | 0.12% | 472,257 |
| 2022-11-25 | 2022-11-23 | 1.050 | 451,502 | +5,500 | 0.11% | 474,077 |
| 2022-11-24 | 2022-11-22 | 1.050 | 446,002 | +5,000 | 0.11% | 468,302 |
| 2022-11-16 | 2022-11-14 | 1.140 | 441,002 | +10,000 | 0.11% | 502,742 |
| 2022-11-07 | 2022-11-03 | 1.130 | 431,002 | +7,500 | 0.11% | 487,032 |
| 2022-11-04 | 2022-11-02 | 1.190 | 423,502 | -8,000 | 0.11% | 503,967 |
| 2022-11-03 | 2022-11-01 | 0.990 | 431,502 | -2,000 | 0.11% | 427,187 |
| 2022-10-19 | 2022-10-17 | 0.910 | 433,502 | -1,000 | 0.11% | 394,487 |
| 2022-10-14 | 2022-10-12 | 0.890 | 434,502 | +2,000 | 0.11% | 386,707 |
| 2022-10-11 | 2022-10-07 | 0.920 | 432,502 | -500 | 0.11% | 397,902 |
| 2022-09-29 | 2022-09-27 | 1.000 | 433,002 | -5,000 | 0.11% | 433,002 |
| 2022-09-28 | 2022-09-26 | 1.010 | 438,002 | +500 | 0.11% | 442,382 |
| 2022-09-26 | 2022-09-22 | 1.040 | 437,502 | -38,000 | 0.11% | 455,002 |
| 2022-09-23 | 2022-09-21 | 1.070 | 475,502 | -1,000 | 0.12% | 508,787 |
| 2022-09-22 | 2022-09-20 | 1.050 | 476,502 | +30,000 | 0.12% | 500,327 |
| 2022-09-19 | 2022-09-15 | 1.030 | 446,502 | +500 | 0.11% | 459,897 |
| 2022-09-16 | 2022-09-14 | 1.040 | 446,002 | -34,000 | 0.11% | 463,842 |
| 2022-09-07 | 2022-09-05 | 1.180 | 480,002 | +10,000 | 0.12% | 566,402 |
| 2022-09-01 | 2022-08-30 | 1.200 | 470,002 | -1,000 | 0.12% | 564,002 |
| 2022-08-31 | 2022-08-29 | 1.200 | 471,002 | +500 | 0.12% | 565,202 |
| 2022-08-25 | 2022-08-23 | 1.240 | 470,502 | -1,000 | 0.12% | 583,422 |
| 2022-08-24 | 2022-08-22 | 1.230 | 471,502 | +500 | 0.12% | 579,947 |
| 2022-08-19 | 2022-08-17 | 1.240 | 471,002 | +10,000 | 0.12% | 584,042 |
| 2022-08-18 | 2022-08-16 | 1.240 | 461,002 | -1,000 | 0.12% | 571,642 |
| 2022-08-17 | 2022-08-15 | 1.210 | 462,002 | +9,000 | 0.12% | 559,022 |
| 2022-07-28 | 2022-07-26 | 1.400 | 453,002 | +13,500 | 0.11% | 634,203 |
| 2022-07-20 | 2022-07-18 | 1.480 | 439,502 | -1,500 | 0.11% | 650,463 |
| 2022-07-19 | 2022-07-15 | 1.460 | 441,002 | -20,000 | 0.11% | 643,863 |
| 2022-07-18 | 2022-07-14 | 1.520 | 461,002 | -66,000 | 0.12% | 700,723 |
| 2022-07-15 | 2022-07-13 | 1.510 | 527,002 | -5,000 | 0.13% | 795,773 |
| 2022-07-14 | 2022-07-12 | 1.510 | 532,002 | -5,500 | 0.13% | 803,323 |
| 2022-07-12 | 2022-07-08 | 1.590 | 537,502 | +7,000 | 0.14% | 854,628 |
| 2022-07-11 | 2022-07-07 | 1.580 | 530,502 | -10,000 | 0.13% | 838,193 |
| 2022-07-07 | 2022-07-05 | 1.620 | 540,502 | -40,000 | 0.14% | 875,613 |
| 2022-07-06 | 2022-07-04 | 1.590 | 580,502 | -2,000 | 0.15% | 922,998 |
| 2022-07-05 | 2022-06-30 | 1.540 | 582,502 | -86,500 | 0.15% | 897,053 |
| 2022-06-30 | 2022-06-28 | 1.440 | 669,002 | +38,000 | 0.17% | 963,363 |
| 2022-06-24 | 2022-06-22 | 1.430 | 631,002 | -40,000 | 0.16% | 902,333 |
| 2022-06-21 | 2022-06-17 | 1.440 | 671,002 | -19,000 | 0.17% | 966,243 |
| 2022-06-20 | 2022-06-16 | 1.430 | 690,002 | -8,000 | 0.17% | 986,703 |
| 2022-06-16 | 2022-06-14 | 1.450 | 698,002 | +2,000 | 0.18% | 1,012,103 |
| 2022-06-15 | 2022-06-13 | 1.440 | 696,002 | -2,000 | 0.18% | 1,002,243 |
| 2022-06-14 | 2022-06-10 | 1.460 | 698,002 | -29,500 | 0.18% | 1,019,083 |
| 2022-06-13 | 2022-06-09 | 1.470 | 727,502 | -30,500 | 0.18% | 1,069,428 |
| 2022-06-07 | 2022-06-02 | 1.490 | 758,002 | -5,000 | 0.19% | 1,129,423 |
| 2022-06-06 | 2022-06-01 | 1.480 | 763,002 | -65,000 | 0.19% | 1,129,243 |
| 2022-06-02 | 2022-05-31 | 1.520 | 828,002 | +82,500 | 0.21% | 1,258,563 |
| 2022-05-30 | 2022-05-26 | 1.450 | 745,502 | -10,000 | 0.19% | 1,080,978 |
| 2022-05-27 | 2022-05-25 | 1.430 | 755,502 | +8,000 | 0.19% | 1,080,368 |
| 2022-05-25 | 2022-05-23 | 1.490 | 747,502 | -40,000 | 0.19% | 1,113,778 |
| 2022-05-24 | 2022-05-20 | 1.470 | 787,502 | -21,000 | 0.20% | 1,157,628 |
| 2022-05-19 | 2022-05-17 | 1.430 | 808,502 | -3,500 | 0.20% | 1,156,158 |
| 2022-05-18 | 2022-05-16 | 1.430 | 812,002 | -39,500 | 0.21% | 1,161,163 |
| 2022-05-17 | 2022-05-13 | 1.410 | 851,502 | +29,000 | 0.22% | 1,200,618 |
| 2022-05-16 | 2022-05-12 | 1.370 | 822,502 | -1,500 | 0.21% | 1,126,828 |
| 2022-05-13 | 2022-05-11 | 1.440 | 824,002 | +37,000 | 0.21% | 1,186,563 |
| 2022-05-12 | 2022-05-10 | 1.440 | 787,002 | -19,000 | 0.20% | 1,133,283 |
| 2022-05-11 | 2022-05-06 | 1.420 | 806,002 | +30,000 | 0.20% | 1,144,523 |
| 2022-05-10 | 2022-05-05 | 1.470 | 776,002 | -39,500 | 0.20% | 1,140,723 |
| 2022-05-05 | 2022-05-03 | 1.520 | 815,502 | +17,000 | 0.21% | 1,239,563 |
| 2022-05-04 | 2022-04-29 | 1.380 | 798,502 | +2,000 | 0.20% | 1,101,933 |
| 2022-05-03 | 2022-04-28 | 1.370 | 796,502 | -10,500 | 0.20% | 1,091,208 |
| 2022-04-29 | 2022-04-27 | 1.390 | 807,002 | -49,000 | 0.20% | 1,121,733 |
| 2022-04-28 | 2022-04-26 | 1.410 | 856,002 | +1,500 | 0.22% | 1,206,963 |
| 2022-04-27 | 2022-04-25 | 1.500 | 854,502 | -92,500 | 0.22% | 1,281,753 |
| 2022-04-26 | 2022-04-22 | 1.550 | 947,002 | +47,000 | 0.24% | 1,467,853 |
| 2022-04-25 | 2022-04-21 | 1.530 | 900,002 | +18,500 | 0.23% | 1,377,003 |
| 2022-04-22 | 2022-04-20 | 1.510 | 881,502 | -23,500 | 0.22% | 1,331,068 |
| 2022-04-21 | 2022-04-19 | 1.620 | 905,002 | +73,000 | 0.23% | 1,466,103 |
| 2022-04-20 | 2022-04-14 | 1.620 | 832,002 | -120,500 | 0.21% | 1,347,843 |
| 2022-04-19 | 2022-04-13 | 1.490 | 952,502 | +115,000 | 0.24% | 1,419,228 |
| 2022-04-14 | 2022-04-12 | 1.850 | 837,502 | +110,500 | 0.21% | 1,549,379 |
| 2022-04-13 | 2022-04-11 | 1.520 | 727,002 | +151,500 | 0.18% | 1,105,043 |
| 2022-04-12 | 2022-04-08 | 1.290 | 575,502 | +2,500 | 0.15% | 742,398 |
| 2022-04-11 | 2022-04-07 | 1.200 | 573,002 | -12,000 | 0.15% | 687,602 |
| 2022-04-07 | 2022-04-04 | 1.010 | 585,002 | +55,000 | 0.15% | 590,852 |
| 2022-04-06 | 2022-04-01 | 0.960 | 530,002 | -15,000 | 0.13% | 508,802 |
| 2022-04-04 | 2022-03-31 | 0.970 | 545,002 | -20,000 | 0.14% | 528,652 |
| 2022-04-01 | 2022-03-30 | 0.990 | 565,002 | +30,000 | 0.14% | 559,352 |
| 2022-03-31 | 2022-03-29 | 1.020 | 535,002 | +15,000 | 0.14% | 545,702 |
| 2022-03-30 | 2022-03-28 | 0.970 | 520,002 | +1,000 | 0.13% | 504,402 |
| 2022-03-29 | 2022-03-25 | 0.990 | 519,002 | +20,000 | 0.13% | 513,812 |
| 2022-03-28 | 2022-03-24 | 1.000 | 499,002 | -1,000 | 0.13% | 499,002 |
| 2022-03-25 | 2022-03-23 | 1.000 | 500,002 | -36,000 | 0.13% | 500,002 |
| 2022-03-24 | 2022-03-22 | 0.990 | 536,002 | +12,500 | 0.14% | 530,642 |
| 2022-03-23 | 2022-03-21 | 0.950 | 523,502 | -12,000 | 0.13% | 497,327 |
| 2022-03-22 | 2022-03-18 | 0.960 | 535,502 | -20,000 | 0.14% | 514,082 |
| 2022-03-21 | 2022-03-17 | 0.850 | 555,502 | +4,500 | 0.14% | 472,177 |
| 2022-03-18 | 2022-03-16 | 0.840 | 551,002 | +10,000 | 0.14% | 462,842 |
| 2022-03-17 | 2022-03-15 | 0.830 | 541,002 | -15,000 | 0.14% | 449,032 |
| 2022-03-16 | 2022-03-14 | 0.860 | 556,002 | -10,000 | 0.14% | 478,162 |
| 2022-03-10 | 2022-03-08 | 0.860 | 566,002 | -8,000 | 0.14% | 486,762 |
| 2022-03-09 | 2022-03-07 | 0.830 | 574,002 | +33,000 | 0.15% | 476,422 |
| 2022-03-08 | 2022-03-04 | 0.860 | 541,002 | -30,000 | 0.14% | 465,262 |
| 2022-03-07 | 2022-03-03 | 0.850 | 571,002 | +20,000 | 0.14% | 485,352 |
| 2022-03-04 | 2022-03-02 | 0.860 | 551,002 | +13,000 | 0.14% | 473,862 |
| 2022-03-03 | 2022-03-01 | 0.840 | 538,002 | +18,000 | 0.14% | 451,922 |
| 2022-03-02 | 2022-02-28 | 0.870 | 520,002 | +16,500 | 0.13% | 452,402 |
| 2022-02-28 | 2022-02-24 | 0.940 | 503,502 | -40,000 | 0.13% | 473,292 |
| 2022-02-24 | 2022-02-22 | 0.970 | 543,502 | +20,000 | 0.14% | 527,197 |
| 2022-02-23 | 2022-02-21 | 0.980 | 523,502 | +4,000 | 0.13% | 513,032 |
| 2022-02-22 | 2022-02-18 | 1.000 | 519,502 | -109,500 | 0.13% | 519,502 |
| 2022-02-21 | 2022-02-17 | 0.910 | 629,002 | -21,000 | 0.16% | 572,392 |
| 2022-02-07 | 2022-01-31 | 0.800 | 650,002 | -11,000 | 0.16% | 520,002 |
| 2022-02-04 | 2022-01-27 | 0.800 | 661,002 | -23,000 | 0.17% | 528,802 |
| 2022-01-26 | 2022-01-24 | 0.860 | 684,002 | -19,500 | 0.17% | 588,242 |
| 2022-01-25 | 2022-01-21 | 0.860 | 703,502 | -172,500 | 0.18% | 605,012 |
| 2022-01-24 | 2022-01-20 | 0.870 | 876,002 | +68,000 | 0.22% | 762,122 |
| 2022-01-21 | 2022-01-19 | 0.890 | 808,002 | +21,000 | 0.20% | 719,122 |
| 2022-01-20 | 2022-01-18 | 0.920 | 787,002 | -29,500 | 0.20% | 724,042 |
| 2022-01-19 | 2022-01-17 | 0.890 | 816,502 | +37,500 | 0.21% | 726,687 |
| 2022-01-18 | 2022-01-14 | 0.890 | 779,002 | +61,000 | 0.20% | 693,312 |
| 2022-01-17 | 2022-01-13 | 0.940 | 718,002 | -160,000 | 0.18% | 674,922 |
| 2022-01-14 | 2022-01-12 | 0.850 | 878,002 | -114,500 | 0.22% | 746,302 |
| 2022-01-13 | 2022-01-11 | 0.860 | 992,502 | -80,000 | 0.25% | 853,552 |
| 2022-01-12 | 2022-01-10 | 0.890 | 1,072,502 | +180,000 | 0.27% | 954,527 |
| 2022-01-11 | 2022-01-07 | 0.860 | 892,502 | +22,500 | 0.23% | 767,552 |
| 2022-01-10 | 2022-01-06 | 0.930 | 870,002 | +87,000 | 0.22% | 809,102 |
| 2022-01-07 | 2022-01-05 | 0.920 | 783,002 | -45,500 | 0.20% | 720,362 |
| 2022-01-06 | 2022-01-04 | 1.040 | 828,502 | +325,000 | 0.21% | 861,642 |
| 2022-01-05 | 2022-01-03 | 1.120 | 503,502 | -113,000 | 0.13% | 563,922 |
| 2021-12-09 | 2021-12-07 | 0.790 | 616,502 | -5,000 | 0.16% | 487,037 |
| 2021-12-03 | 2021-12-01 | 0.760 | 621,502 | -500 | 0.16% | 472,342 |
| 2021-11-18 | 2021-11-16 | 0.790 | 622,002 | -20,000 | 0.16% | 491,382 |
| 2021-11-16 | 2021-11-12 | 0.790 | 642,002 | -20,000 | 0.16% | 507,182 |
| 2021-10-20 | 2021-10-18 | 0.830 | 662,002 | -1,500 | 0.17% | 549,462 |
| 2021-10-19 | 2021-10-15 | 0.870 | 663,502 | -25,000 | 0.17% | 577,247 |
| 2021-10-04 | 2021-09-29 | 0.790 | 688,502 | -18,500 | 0.17% | 543,917 |
| 2021-09-24 | 2021-09-21 | 0.800 | 707,002 | -1,500 | 0.18% | 565,602 |
| 2021-09-23 | 2021-09-20 | 0.780 | 708,502 | -110,000 | 0.18% | 552,632 |
| 2021-09-20 | 2021-09-16 | 0.800 | 818,502 | -30,000 | 0.21% | 654,802 |
| 2021-09-15 | 2021-09-13 | 0.800 | 848,502 | -22,000 | 0.21% | 678,802 |
| 2021-09-13 | 2021-09-09 | 0.800 | 870,502 | +23,500 | 0.22% | 696,402 |
| 2021-09-06 | 2021-09-02 | 0.790 | 847,002 | -500 | 0.21% | 669,132 |
| 2021-09-03 | 2021-09-01 | 0.800 | 847,502 | -40,000 | 0.21% | 678,002 |
| 2021-08-31 | 2021-08-27 | 0.780 | 887,502 | -10,000 | 0.22% | 692,252 |
| 2021-08-30 | 2021-08-26 | 0.780 | 897,502 | -22,000 | 0.23% | 700,052 |
| 2021-08-27 | 2021-08-25 | 0.790 | 919,502 | -73,500 | 0.23% | 726,407 |
| 2021-08-25 | 2021-08-23 | 0.780 | 993,002 | +500 | 0.25% | 774,542 |
| 2021-08-19 | 2021-08-17 | 0.820 | 992,502 | -501,000 | 0.25% | 813,852 |
| 2021-08-18 | 2021-08-16 | 0.870 | 1,493,502 | -10,500 | 0.38% | 1,299,347 |
| 2021-08-12 | 2021-08-10 | 0.820 | 1,504,002 | -2,000 | 0.38% | 1,233,282 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,506,002 | -10,000 | 0.38% | 1,204,802 |
| 2021-08-02 | 2021-07-29 | 0.790 | 1,516,002 | +25,000 | 0.38% | 1,197,642 |
| 2021-07-30 | 2021-07-28 | 0.800 | 1,491,002 | +9,500 | 0.38% | 1,192,802 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,481,502 | -16,000 | 0.38% | 1,111,126 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,497,502 | -1,000 | 0.38% | 1,078,201 |
| 2021-07-22 | 2021-07-20 | 0.710 | 1,498,502 | -50,000 | 0.38% | 1,063,936 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,548,502 | -38,000 | 0.39% | 1,083,951 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,586,502 | -13,500 | 0.40% | 1,094,686 |
| 2021-06-28 | 2021-06-24 | 0.700 | 1,600,002 | -40,000 | 0.41% | 1,120,001 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,640,002 | +12,500 | 0.42% | 1,148,001 |
| 2021-06-08 | 2021-06-04 | 0.700 | 1,627,502 | -3,000 | 0.41% | 1,139,251 |
| 2021-06-02 | 2021-05-31 | 0.710 | 1,630,502 | -10,000 | 0.41% | 1,157,656 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,640,502 | -3,500 | 0.42% | 1,148,351 |
| 2021-05-28 | 2021-05-26 | 0.700 | 1,644,002 | -40,000 | 0.42% | 1,150,801 |
| 2021-05-27 | 2021-05-25 | 0.700 | 1,684,002 | -50,000 | 0.43% | 1,178,801 |
| 2021-05-21 | 2021-05-18 | 0.710 | 1,734,002 | -5,000 | 0.44% | 1,231,141 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,739,002 | +18,000 | 0.44% | 1,234,691 |
| 2021-05-18 | 2021-05-14 | 0.710 | 1,721,002 | +13,500 | 0.44% | 1,221,911 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,707,502 | +90,000 | 0.43% | 1,212,326 |
| 2021-04-30 | 2021-04-28 | 0.680 | 1,617,502 | -50,000 | 0.41% | 1,099,901 |
| 2021-04-28 | 2021-04-26 | 0.680 | 1,667,502 | -1,500 | 0.42% | 1,133,901 |
| 2021-04-27 | 2021-04-23 | 0.680 | 1,669,002 | -3,000 | 0.42% | 1,134,921 |
| 2021-04-26 | 2021-04-22 | 0.690 | 1,672,002 | +12,000 | 0.42% | 1,153,681 |
| 2021-04-16 | 2021-04-14 | 0.700 | 1,660,002 | +1,500 | 0.42% | 1,162,001 |
| 2021-04-14 | 2021-04-12 | 0.710 | 1,658,502 | +5,000 | 0.42% | 1,177,536 |
| 2021-04-13 | 2021-04-09 | 0.700 | 1,653,502 | -500 | 0.42% | 1,157,451 |
| 2021-04-07 | 2021-03-31 | 0.690 | 1,654,002 | +12,000 | 0.42% | 1,141,261 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,642,002 | +12,000 | 0.42% | 1,132,981 |
| 2021-03-29 | 2021-03-25 | 0.690 | 1,630,002 | +14,000 | 0.41% | 1,124,701 |
| 2021-03-26 | 2021-03-24 | 0.690 | 1,616,002 | +100,000 | 0.41% | 1,115,041 |
| 2021-03-23 | 2021-03-19 | 0.700 | 1,516,002 | +56,000 | 0.38% | 1,061,201 |
| 2021-03-09 | 2021-03-05 | 0.740 | 1,460,002 | -354,000 | 0.37% | 1,080,401 |
| 2021-03-05 | 2021-03-03 | 0.740 | 1,814,002 | -1,000 | 0.46% | 1,342,361 |
| 2021-03-03 | 2021-03-01 | 0.740 | 1,815,002 | -12,000 | 0.46% | 1,343,101 |
| 2021-03-02 | 2021-02-26 | 0.740 | 1,827,002 | -90,000 | 0.46% | 1,351,981 |
| 2021-03-01 | 2021-02-25 | 0.770 | 1,917,002 | +50,000 | 0.49% | 1,476,092 |
| 2021-02-26 | 2021-02-24 | 0.770 | 1,867,002 | +20,000 | 0.47% | 1,437,592 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,847,002 | +50,000 | 0.47% | 1,440,662 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,797,002 | +517,000 | 0.46% | 1,437,602 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,280,002 | -55,000 | 0.32% | 960,002 |
| 2021-02-16 | 2021-02-09 | 0.740 | 1,335,002 | -10,000 | 0.34% | 987,901 |
| 2021-02-09 | 2021-02-05 | 0.740 | 1,345,002 | +80,000 | 0.34% | 995,301 |
| 2021-02-08 | 2021-02-04 | 0.780 | 1,265,002 | -4,000 | 0.32% | 986,702 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,269,002 | +93,000 | 0.32% | 951,752 |
| 2021-02-03 | 2021-02-01 | 0.680 | 1,176,002 | -4,500 | 0.30% | 799,681 |
| 2021-02-02 | 2021-01-29 | 0.680 | 1,180,502 | -3,000 | 0.30% | 802,741 |
| 2021-02-01 | 2021-01-28 | 0.670 | 1,183,502 | -13,500 | 0.30% | 792,946 |
| 2021-01-29 | 2021-01-27 | 0.690 | 1,197,002 | -70,000 | 0.30% | 825,931 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,267,002 | -11,000 | 0.32% | 886,901 |
| 2021-01-19 | 2021-01-15 | 0.690 | 1,278,002 | -29,500 | 0.32% | 881,821 |
| 2021-01-18 | 2021-01-14 | 0.720 | 1,307,502 | +34,500 | 0.33% | 941,401 |
| 2021-01-14 | 2021-01-12 | 0.680 | 1,273,002 | -10,000 | 0.32% | 865,641 |
| 2021-01-12 | 2021-01-08 | 0.670 | 1,283,002 | -500 | 0.32% | 859,611 |
| 2021-01-04 | 2020-12-29 | 0.700 | 1,283,502 | +7,000 | 0.33% | 898,451 |
| 2020-12-17 | 2020-12-15 | 0.720 | 1,276,502 | -30,000 | 0.32% | 919,081 |
| 2020-12-16 | 2020-12-14 | 0.700 | 1,306,502 | +50,000 | 0.33% | 914,551 |
| 2020-12-11 | 2020-12-09 | 0.700 | 1,256,502 | +6,000 | 0.32% | 879,551 |
| 2020-12-09 | 2020-12-07 | 0.700 | 1,250,502 | -9,500 | 0.32% | 875,351 |
| 2020-12-08 | 2020-12-04 | 0.720 | 1,260,002 | -500 | 0.32% | 907,201 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,260,502 | +21,000 | 0.32% | 932,771 |
| 2020-11-19 | 2020-11-17 | 0.740 | 1,239,502 | -10,000 | 0.31% | 917,231 |
| 2020-11-09 | 2020-11-05 | 0.760 | 1,249,502 | +47,000 | 0.32% | 949,622 |
| 2020-11-06 | 2020-11-04 | 0.770 | 1,202,502 | +3,000 | 0.30% | 925,927 |
| 2020-11-05 | 2020-11-03 | 0.770 | 1,199,502 | -5,000 | 0.30% | 923,617 |
| 2020-11-04 | 2020-11-02 | 0.770 | 1,204,502 | -35,500 | 0.31% | 927,467 |
| 2020-11-02 | 2020-10-29 | 0.780 | 1,240,002 | -20,000 | 0.31% | 967,202 |
| 2020-10-30 | 2020-10-28 | 0.790 | 1,260,002 | -70,000 | 0.32% | 995,402 |
| 2020-10-29 | 2020-10-27 | 0.750 | 1,330,002 | +50,000 | 0.34% | 997,502 |
| 2020-10-28 | 2020-10-23 | 0.800 | 1,280,002 | -50,000 | 0.32% | 1,024,002 |
| 2020-10-27 | 2020-10-22 | 0.780 | 1,330,002 | -47,000 | 0.34% | 1,037,402 |
| 2020-10-23 | 2020-10-21 | 0.790 | 1,377,002 | +50,750 | 0.35% | 1,087,832 |
| 2020-10-22 | 2020-10-20 | 0.670 | 1,326,252 | -153,000 | 0.34% | 888,589 |
| 2020-10-21 | 2020-10-19 | 0.680 | 1,479,252 | -36,000 | 0.37% | 1,005,891 |
| 2020-10-19 | 2020-10-15 | 0.670 | 1,515,252 | +15,000 | 0.38% | 1,015,219 |
| 2020-10-15 | 2020-10-12 | 0.680 | 1,500,252 | -20,000 | 0.38% | 1,020,171 |
| 2020-10-14 | 2020-10-09 | 0.670 | 1,520,252 | +5,000 | 0.38% | 1,018,569 |
| 2020-10-09 | 2020-10-07 | 0.690 | 1,515,252 | -20,500 | 0.38% | 1,045,524 |
| 2020-10-08 | 2020-10-06 | 0.700 | 1,535,752 | +40,000 | 0.39% | 1,075,026 |
| 2020-10-07 | 2020-10-05 | 0.690 | 1,495,752 | -1,500 | 0.38% | 1,032,069 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,497,252 | -47,000 | 0.38% | 1,048,076 |
| 2020-09-29 | 2020-09-25 | 0.680 | 1,544,252 | +8,000 | 0.39% | 1,050,091 |
| 2020-09-28 | 2020-09-24 | 0.690 | 1,536,252 | -55,500 | 0.39% | 1,060,014 |
| 2020-09-25 | 2020-09-23 | 0.720 | 1,591,752 | +30,000 | 0.40% | 1,146,061 |
| 2020-09-24 | 2020-09-22 | 0.720 | 1,561,752 | -50,000 | 0.40% | 1,124,461 |
| 2020-09-23 | 2020-09-21 | 0.740 | 1,611,752 | -500 | 0.41% | 1,192,696 |
| 2020-09-21 | 2020-09-17 | 0.720 | 1,612,252 | +10,000 | 0.41% | 1,160,821 |
| 2020-09-18 | 2020-09-16 | 0.750 | 1,602,252 | -20,000 | 0.41% | 1,201,689 |
| 2020-09-16 | 2020-09-14 | 0.770 | 1,622,252 | +60,500 | 0.41% | 1,249,134 |
| 2020-09-15 | 2020-09-11 | 0.800 | 1,561,752 | -25,500 | 0.40% | 1,249,402 |
| 2020-09-14 | 2020-09-10 | 0.770 | 1,587,252 | -149,500 | 0.40% | 1,222,184 |
| 2020-09-11 | 2020-09-09 | 0.780 | 1,736,752 | +212,000 | 0.44% | 1,354,667 |
| 2020-09-10 | 2020-09-08 | 0.810 | 1,524,752 | +66,500 | 0.39% | 1,235,049 |
| 2020-09-09 | 2020-09-07 | 0.850 | 1,458,252 | -121,500 | 0.37% | 1,239,514 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,579,752 | +280,000 | 0.40% | 1,579,752 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,299,752 | -864,500 | 0.33% | 1,351,742 |
| 2020-09-04 | 2020-09-02 | 0.800 | 2,164,252 | +611,000 | 0.55% | 1,731,402 |
| 2020-09-03 | 2020-09-01 | 0.710 | 1,553,252 | -40,000 | 0.39% | 1,102,809 |
| 2020-09-02 | 2020-08-31 | 0.700 | 1,593,252 | -90,000 | 0.40% | 1,115,276 |
| 2020-08-28 | 2020-08-26 | 0.680 | 1,683,252 | -3,000 | 0.43% | 1,144,611 |
| 2020-08-26 | 2020-08-24 | 0.700 | 1,686,252 | -104,500 | 0.43% | 1,180,376 |
| 2020-08-24 | 2020-08-20 | 0.620 | 1,790,752 | -110,000 | 0.45% | 1,110,266 |
| 2020-08-20 | 2020-08-18 | 0.600 | 1,900,752 | -40,000 | 0.48% | 1,140,451 |
| 2020-08-19 | 2020-08-17 | 0.600 | 1,940,752 | +13,000 | 0.49% | 1,164,451 |
| 2020-08-18 | 2020-08-14 | 0.590 | 1,927,752 | +17,000 | 0.49% | 1,137,374 |
| 2020-08-17 | 2020-08-13 | 0.600 | 1,910,752 | -188,000 | 0.48% | 1,146,451 |
| 2020-08-14 | 2020-08-12 | 0.610 | 2,098,752 | -24,500 | 0.53% | 1,280,239 |
| 2020-08-10 | 2020-08-06 | 0.650 | 2,123,252 | -30,000 | 0.54% | 1,380,114 |
| 2020-08-07 | 2020-08-05 | 0.620 | 2,153,252 | -20,000 | 0.55% | 1,335,016 |
| 2020-07-31 | 2020-07-29 | 0.650 | 2,173,252 | +45,000 | 0.55% | 1,412,614 |
| 2020-07-30 | 2020-07-28 | 0.670 | 2,128,252 | -1,000 | 0.54% | 1,425,929 |
| 2020-07-29 | 2020-07-27 | 0.640 | 2,129,252 | -42,000 | 0.54% | 1,362,721 |
| 2020-07-28 | 2020-07-24 | 0.650 | 2,171,252 | +13,000 | 0.55% | 1,411,314 |
| 2020-07-24 | 2020-07-22 | 0.680 | 2,158,252 | +35,000 | 0.55% | 1,467,611 |
| 2020-07-23 | 2020-07-21 | 0.670 | 2,123,252 | -12,000 | 0.54% | 1,422,579 |
| 2020-07-16 | 2020-07-14 | 0.710 | 2,135,252 | -20,000 | 0.54% | 1,516,029 |
| 2020-07-15 | 2020-07-13 | 0.710 | 2,155,252 | -46,500 | 0.55% | 1,530,229 |
| 2020-07-13 | 2020-07-09 | 0.730 | 2,201,752 | -10,000 | 0.56% | 1,607,279 |
| 2020-07-09 | 2020-07-07 | 0.740 | 2,211,752 | +15,500 | 0.56% | 1,636,696 |
| 2020-06-29 | 2020-06-24 | 0.650 | 2,196,252 | +10,000 | 0.56% | 1,427,564 |
| 2020-06-23 | 2020-06-19 | 0.670 | 2,186,252 | +500 | 0.55% | 1,464,789 |
| 2020-06-10 | 2020-06-08 | 0.650 | 2,185,752 | -1,500 | 0.55% | 1,420,739 |
| 2020-06-03 | 2020-06-01 | 0.630 | 2,187,252 | -13,500 | 0.55% | 1,377,969 |
| 2020-06-02 | 2020-05-29 | 0.650 | 2,200,752 | -10,000 | 0.56% | 1,430,489 |
| 2020-05-28 | 2020-05-26 | 0.660 | 2,210,752 | -20,000 | 0.56% | 1,459,096 |
| 2020-05-26 | 2020-05-22 | 0.670 | 2,230,752 | -10,000 | 0.56% | 1,494,604 |
| 2020-05-21 | 2020-05-19 | 0.700 | 2,240,752 | +30,000 | 0.57% | 1,568,526 |
| 2020-05-14 | 2020-05-12 | 0.700 | 2,210,752 | +45,000 | 0.56% | 1,547,526 |
| 2020-04-29 | 2020-04-27 | 0.720 | 2,165,752 | +2,500 | 0.55% | 1,559,341 |
| 2020-04-23 | 2020-04-21 | 0.750 | 2,163,252 | +60,000 | 0.55% | 1,622,439 |
| 2020-04-22 | 2020-04-20 | 0.750 | 2,103,252 | +30,000 | 0.53% | 1,577,439 |
| 2020-04-21 | 2020-04-17 | 0.740 | 2,073,252 | +42,500 | 0.53% | 1,534,206 |
| 2020-04-20 | 2020-04-16 | 0.760 | 2,030,752 | +10,000 | 0.51% | 1,543,372 |
| 2020-04-17 | 2020-04-15 | 0.790 | 2,020,752 | -50,000 | 0.51% | 1,596,394 |
| 2020-04-16 | 2020-04-14 | 0.780 | 2,070,752 | -22,000 | 0.52% | 1,615,187 |
| 2020-04-15 | 2020-04-09 | 0.780 | 2,092,752 | +152,000 | 0.53% | 1,632,347 |
| 2020-04-09 | 2020-04-07 | 0.790 | 1,940,752 | -8,000 | 0.49% | 1,533,194 |
| 2020-04-06 | 2020-04-02 | 0.780 | 1,948,752 | -95,000 | 0.49% | 1,520,027 |
| 2020-04-03 | 2020-04-01 | 0.770 | 2,043,752 | +12,000 | 0.52% | 1,573,689 |
| 2020-04-01 | 2020-03-30 | 0.790 | 2,031,752 | +226,000 | 0.51% | 1,605,084 |
| 2020-03-31 | 2020-03-27 | 0.810 | 1,805,752 | +29,000 | 0.46% | 1,462,659 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,776,752 | -79,000 | 0.45% | 1,474,704 |
| 2020-03-27 | 2020-03-25 | 0.830 | 1,855,752 | -6,000 | 0.47% | 1,540,274 |
| 2020-03-26 | 2020-03-24 | 0.860 | 1,861,752 | -67,500 | 0.47% | 1,601,107 |
| 2020-03-25 | 2020-03-23 | 0.750 | 1,929,252 | +70,000 | 0.49% | 1,446,939 |
| 2020-03-24 | 2020-03-20 | 0.700 | 1,859,252 | -1,000 | 0.47% | 1,301,476 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,860,252 | -20,000 | 0.47% | 1,246,369 |
| 2020-03-20 | 2020-03-18 | 0.670 | 1,880,252 | -500 | 0.48% | 1,259,769 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,880,752 | +41,000 | 0.48% | 1,335,334 |
| 2020-03-13 | 2020-03-11 | 0.740 | 1,839,752 | -1,500 | 0.47% | 1,361,416 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,841,252 | +50,000 | 0.47% | 1,288,876 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,791,252 | -13,000 | 0.45% | 1,361,352 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,804,252 | +264,750 | 0.46% | 1,407,317 |
| 2020-03-06 | 2020-03-04 | 0.810 | 1,539,502 | +69,000 | 0.39% | 1,246,997 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,470,502 | +814,500 | 0.37% | 1,205,812 |
| 2020-03-04 | 2020-03-02 | 0.970 | 656,002 | +10,000 | 0.17% | 636,322 |
| 2020-03-03 | 2020-02-28 | 1.020 | 646,002 | -6,500 | 0.16% | 658,922 |
| 2020-03-02 | 2020-02-27 | 1.020 | 652,502 | +133,000 | 0.17% | 665,552 |
| 2020-02-28 | 2020-02-26 | 1.070 | 519,502 | +3,000 | 0.20% | 555,867 |
| 2020-02-27 | 2020-02-25 | 1.050 | 516,502 | +4,500 | 0.20% | 542,327 |
| 2020-02-26 | 2020-02-24 | 1.140 | 512,002 | -307,500 | 0.19% | 583,682 |
| 2020-02-25 | 2020-02-21 | 0.850 | 819,502 | +305,000 | 0.31% | 696,577 |
| 2020-02-21 | 2020-02-19 | 0.860 | 514,502 | +45,000 | 0.20% | 442,472 |
| 2020-02-18 | 2020-02-14 | 0.850 | 469,502 | +14,000 | 0.18% | 399,077 |
| 2020-02-17 | 2020-02-13 | 0.830 | 455,502 | +33,500 | 0.17% | 378,067 |
| 2020-02-14 | 2020-02-12 | 0.860 | 422,002 | +45,000 | 0.16% | 362,922 |
| 2020-02-13 | 2020-02-11 | 0.930 | 377,002 | +18,500 | 0.14% | 350,612 |
| 2020-02-12 | 2020-02-10 | 1.090 | 358,502 | -11,500 | 0.14% | 390,767 |
| 2020-02-07 | 2020-02-05 | 0.880 | 370,002 | -1,500 | 0.14% | 325,602 |
| 2020-02-04 | 2020-01-31 | 0.880 | 371,502 | +24,000 | 0.14% | 326,922 |
| 2020-01-31 | 2020-01-29 | 0.940 | 347,502 | -15,000 | 0.13% | 326,652 |
| 2020-01-30 | 2020-01-24 | 1.016 | 362,502 | -18,500 | 0.14% | 368,473 |
| 2020-01-29 | 2020-01-22 | 1.048 | 381,002 | +28,722 | 0.14% | 399,380 |
| 2020-01-23 | 2020-01-21 | 1.016 | 352,280 | +14,167 | 0.14% | 358,082 |
| 2020-01-17 | 2020-01-15 | 1.038 | 338,113 | -472 | 0.14% | 350,842 |
| 2020-01-16 | 2020-01-14 | 1.038 | 338,585 | +2 | 0.14% | 351,332 |
| 2019-11-29 | 2019-11-27 | 1.302 | 338,583 | +944 | 0.14% | 440,955 |
| 2019-11-12 | 2019-11-08 | 1.334 | 337,639 | -6,139 | 0.14% | 450,450 |
| 2019-10-29 | 2019-10-25 | 1.324 | 343,778 | +1,417 | 0.14% | 455,000 |
| 2019-09-05 | 2019-09-03 | 1.546 | 342,361 | -2,833 | 0.14% | 529,250 |
| 2019-08-20 | 2019-08-16 | 1.800 | 345,194 | -17,473 | 0.15% | 621,349 |
| 2019-08-16 | 2019-08-14 | 1.906 | 362,667 | +17,473 | 0.16% | 691,201 |
| 2019-08-09 | 2019-08-07 | 1.906 | 345,194 | +9,444 | 0.15% | 657,899 |
| 2019-07-25 | 2019-07-23 | 2.171 | 335,750 | -29,750 | 0.14% | 728,775 |
| 2019-07-22 | 2019-07-18 | 2.192 | 365,500 | +29,750 | 0.16% | 801,090 |
| 2019-07-17 | 2019-07-15 | 2.224 | 335,750 | -28,333 | 0.14% | 746,550 |
| 2019-07-11 | 2019-07-09 | 2.118 | 364,083 | +9,444 | 0.16% | 770,999 |
| 2019-07-09 | 2019-07-05 | 2.224 | 354,639 | -19,833 | 0.15% | 788,550 |
| 2019-07-04 | 2019-07-02 | 2.202 | 374,472 | -9,445 | 0.16% | 824,720 |
| 2019-06-25 | 2019-06-21 | 1.969 | 383,917 | +9,445 | 0.16% | 756,091 |
| 2019-06-05 | 2019-06-03 | 1.959 | 374,472 | -1,417 | 0.16% | 733,525 |
| 2019-05-20 | 2019-05-16 | 2.139 | 375,889 | +9,445 | 0.16% | 803,960 |
| 2019-05-17 | 2019-05-15 | 2.213 | 366,444 | +9,916 | 0.16% | 810,919 |
| 2019-05-15 | 2019-05-10 | 2.488 | 356,528 | -43,916 | 0.15% | 887,126 |
| 2019-05-14 | 2019-05-09 | 2.541 | 400,444 | -31,167 | 0.17% | 1,017,599 |
| 2019-05-10 | 2019-05-08 | 2.711 | 431,611 | +75,083 | 0.18% | 1,169,920 |
| 2019-05-09 | 2019-05-07 | 2.351 | 356,528 | +945 | 0.15% | 838,051 |
| 2019-04-26 | 2019-04-24 | 1.991 | 355,583 | -4,723 | 0.15% | 707,819 |
| 2019-04-23 | 2019-04-17 | 2.075 | 360,306 | -44,388 | 0.15% | 747,741 |
| 2019-04-18 | 2019-04-16 | 2.118 | 404,694 | +9,444 | 0.17% | 856,999 |
| 2019-03-15 | 2019-03-13 | 2.075 | 395,250 | -472 | 0.17% | 820,260 |
| 2019-03-12 | 2019-03-08 | 2.012 | 395,722 | -69,889 | 0.17% | 796,100 |
| 2019-03-07 | 2019-03-05 | 2.001 | 465,611 | +40,611 | 0.20% | 931,770 |
| 2018-11-23 | 2018-11-21 | 1.694 | 425,000 | -472 | 0.18% | 720,000 |
| 2018-11-13 | 2018-11-09 | 1.641 | 425,472 | -472 | 0.18% | 698,275 |
| 2018-11-08 | 2018-11-06 | 1.641 | 425,944 | +9,444 | 0.18% | 699,049 |
| 2018-10-26 | 2018-10-24 | 1.588 | 416,500 | -23,611 | 0.18% | 661,500 |
| 2018-10-16 | 2018-10-12 | 2.118 | 440,111 | -472 | 0.19% | 932,000 |
| 2018-09-05 | 2018-09-03 | 2.753 | 440,583 | -8,500 | 0.19% | 1,212,899 |
| 2018-08-30 | 2018-08-28 | 2.711 | 449,083 | +37,777 | 0.19% | 1,217,279 |
| 2018-08-16 | 2018-08-14 | 2.700 | 411,306 | +4,723 | 0.18% | 1,110,526 |
| 2018-08-10 | 2018-08-08 | 2.753 | 406,583 | -473 | 0.17% | 1,119,299 |
| 2018-07-18 | 2018-07-16 | 2.753 | 407,056 | -472 | 0.17% | 1,120,601 |
| 2018-07-09 | 2018-07-05 | 2.488 | 407,528 | +472 | 0.17% | 1,014,026 |
| 2018-06-15 | 2018-06-13 | 2.647 | 407,056 | -2,361 | 0.17% | 1,077,501 |
| 2018-06-08 | 2018-06-06 | 2.594 | 409,417 | -3,777 | 0.17% | 1,062,076 |
| 2018-06-01 | 2018-05-30 | 2.488 | 413,194 | -9,445 | 0.18% | 1,028,124 |
| 2018-05-29 | 2018-05-25 | 2.467 | 422,639 | +2,833 | 0.18% | 1,042,675 |
| 2018-05-28 | 2018-05-24 | 2.435 | 419,806 | -3,305 | 0.18% | 1,022,351 |
| 2018-05-24 | 2018-05-21 | 2.382 | 423,111 | -945 | 0.18% | 1,008,000 |
| 2018-05-21 | 2018-05-17 | 2.245 | 424,056 | +8,028 | 0.18% | 951,881 |
| 2018-05-15 | 2018-05-11 | 2.329 | 416,028 | -472 | 0.18% | 969,101 |
| 2018-05-02 | 2018-04-27 | 2.541 | 416,500 | +472 | 0.18% | 1,058,400 |
| 2018-04-30 | 2018-04-26 | 2.488 | 416,028 | -944 | 0.18% | 1,035,176 |
| 2018-04-13 | 2018-04-11 | 2.785 | 416,972 | -4,722 | 0.18% | 1,161,144 |
| 2018-04-10 | 2018-04-06 | 2.647 | 421,694 | +9,444 | 0.18% | 1,116,249 |
| 2018-04-06 | 2018-04-03 | 2.742 | 412,250 | +4,722 | 0.18% | 1,130,535 |
| 2018-03-29 | 2018-03-27 | 2.753 | 407,528 | -5,666 | 0.17% | 1,121,901 |
| 2018-03-23 | 2018-03-21 | 2.838 | 413,194 | +5,666 | 0.18% | 1,172,499 |
| 2018-03-16 | 2018-03-14 | 2.859 | 407,528 | -8,972 | 0.17% | 1,165,051 |
| 2018-03-15 | 2018-03-13 | 2.753 | 416,500 | -8,028 | 0.18% | 1,146,600 |
| 2018-03-14 | 2018-03-12 | 2.795 | 424,528 | +8,972 | 0.18% | 1,186,681 |
| 2018-03-12 | 2018-03-08 | 2.859 | 415,556 | +9,445 | 0.18% | 1,188,001 |
| 2018-03-08 | 2018-03-06 | 2.859 | 406,111 | +9,444 | 0.17% | 1,161,000 |
| 2018-03-06 | 2018-03-02 | 2.838 | 396,667 | +9,445 | 0.17% | 1,125,601 |
| 2018-02-26 | 2018-02-22 | 2.774 | 387,222 | -1,889 | 0.17% | 1,074,199 |
| 2018-02-23 | 2018-02-21 | 2.721 | 389,111 | -5,667 | 0.17% | 1,058,840 |
| 2018-02-12 | 2018-02-08 | 2.626 | 394,778 | -1,416 | 0.17% | 1,036,641 |
| 2018-02-09 | 2018-02-07 | 2.382 | 396,194 | -17,945 | 0.17% | 943,874 |
| 2018-02-08 | 2018-02-06 | 2.541 | 414,139 | +1,889 | 0.18% | 1,052,400 |
| 2018-02-07 | 2018-02-05 | 2.785 | 412,250 | -3,306 | 0.18% | 1,147,995 |
| 2018-02-06 | 2018-02-02 | 2.806 | 415,556 | +5,667 | 0.18% | 1,166,001 |
| 2018-02-01 | 2018-01-30 | 2.986 | 409,889 | -1,889 | 0.18% | 1,223,880 |
| 2018-01-31 | 2018-01-29 | 2.965 | 411,778 | +49,111 | 0.18% | 1,220,801 |
| 2018-01-30 | 2018-01-26 | 2.965 | 362,667 | -12,277 | 0.16% | 1,075,201 |
| 2018-01-29 | 2018-01-25 | 2.869 | 374,944 | +30,222 | 0.16% | 1,075,869 |
| 2018-01-26 | 2018-01-24 | 3.452 | 344,722 | -9,445 | 0.15% | 1,189,899 |
| 2018-01-25 | 2018-01-23 | 3.367 | 354,167 | -7,555 | 0.15% | 1,192,501 |
| 2018-01-23 | 2018-01-19 | 3.462 | 361,722 | +9,916 | 0.15% | 1,252,409 |
| 2018-01-22 | 2018-01-18 | 3.441 | 351,806 | +11,334 | 0.15% | 1,210,627 |
| 2018-01-11 | 2018-01-09 | 3.314 | 340,472 | +4,722 | 0.15% | 1,128,364 |
| 2018-01-04 | 2018-01-02 | 3.335 | 335,750 | -5,667 | 0.14% | 1,119,825 |
| 2018-01-03 | 2017-12-29 | 3.208 | 341,417 | +5,667 | 0.15% | 1,095,346 |
| 2017-12-21 | 2017-12-19 | 3.388 | 335,750 | -944 | 0.14% | 1,137,600 |
| 2017-12-15 | 2017-12-13 | 3.367 | 336,694 | -2,362 | 0.14% | 1,133,669 |
| 2017-12-13 | 2017-12-11 | 3.304 | 339,056 | -9,444 | 0.14% | 1,120,081 |
| 2017-12-12 | 2017-12-08 | 3.282 | 348,500 | -8,500 | 0.15% | 1,143,900 |
| 2017-12-08 | 2017-12-06 | 3.229 | 357,000 | +17,000 | 0.15% | 1,152,900 |
| 2017-12-06 | 2017-12-04 | 3.378 | 340,000 | +8,028 | 0.15% | 1,148,400 |
| 2017-11-28 | 2017-11-24 | 3.462 | 331,972 | +3,778 | 0.14% | 1,149,404 |
| 2017-11-27 | 2017-11-23 | 3.547 | 328,194 | -4,250 | 0.14% | 1,164,123 |
| 2017-11-23 | 2017-11-21 | 3.536 | 332,444 | +11,805 | 0.14% | 1,175,678 |
| 2017-11-16 | 2017-11-14 | 3.621 | 320,639 | -5,194 | 0.14% | 1,161,090 |
| 2017-11-13 | 2017-11-09 | 3.568 | 325,833 | -945 | 0.14% | 1,162,649 |
| 2017-11-10 | 2017-11-08 | 3.600 | 326,778 | +3,778 | 0.14% | 1,176,401 |
| 2017-11-08 | 2017-11-06 | 3.515 | 323,000 | -472 | 0.14% | 1,135,440 |
| 2017-11-07 | 2017-11-03 | 3.515 | 323,472 | +2,833 | 0.14% | 1,137,099 |
| 2017-10-30 | 2017-10-26 | 3.579 | 320,639 | +3,306 | 0.14% | 1,147,510 |
| 2017-10-12 | 2017-10-10 | 3.653 | 317,333 | -945 | 0.14% | 1,159,199 |
| 2017-09-18 | 2017-09-14 | 3.674 | 318,278 | -472 | 0.14% | 1,169,391 |
| 2017-09-07 | 2017-09-05 | 3.642 | 318,750 | -2,833 | 0.14% | 1,161,000 |
| 2017-09-05 | 2017-09-01 | 3.653 | 321,583 | +2,833 | 0.14% | 1,174,724 |
| 2017-09-04 | 2017-08-31 | 3.621 | 318,750 | +2,361 | 0.14% | 1,154,250 |
| 2017-08-25 | 2017-08-22 | 3.759 | 316,389 | -472 | 0.14% | 1,189,250 |
| 2017-08-18 | 2017-08-16 | 3.653 | 316,861 | +2,361 | 0.14% | 1,157,475 |
| 2017-08-09 | 2017-08-07 | 3.695 | 314,500 | -4,722 | 0.13% | 1,162,170 |
| 2017-08-03 | 2017-08-01 | 3.642 | 319,222 | -945 | 0.14% | 1,162,719 |
| 2017-08-02 | 2017-07-31 | 3.664 | 320,167 | +4,723 | 0.14% | 1,172,941 |
| 2017-07-25 | 2017-07-21 | 3.653 | 315,444 | +7,555 | 0.13% | 1,152,298 |
| 2017-07-24 | 2017-07-20 | 3.611 | 307,889 | +5,667 | 0.13% | 1,111,660 |
| 2017-07-21 | 2017-07-19 | 3.695 | 302,222 | -7,556 | 0.13% | 1,116,799 |
| 2017-07-19 | 2017-07-17 | 3.621 | 309,778 | +10,389 | 0.13% | 1,121,761 |
| 2017-07-13 | 2017-07-11 | 3.801 | 299,389 | -1,417 | 0.13% | 1,138,030 |
| 2017-06-29 | 2017-06-27 | 3.886 | 300,806 | -1,888 | 0.13% | 1,168,897 |
| 2017-06-28 | 2017-06-26 | 3.918 | 302,694 | -473 | 0.13% | 1,185,848 |
| 2017-06-07 | 2017-06-05 | 4.161 | 303,167 | +3,778 | 0.13% | 1,261,531 |
| 2017-06-06 | 2017-06-02 | 4.182 | 299,389 | +9,445 | 0.13% | 1,252,150 |
| 2017-06-05 | 2017-06-01 | 4.331 | 289,944 | +11,805 | 0.12% | 1,255,628 |
| 2017-06-02 | 2017-05-31 | 4.426 | 278,139 | -51,000 | 0.12% | 1,231,010 |
| 2017-05-31 | 2017-05-26 | 4.023 | 329,139 | +1,662 | 0.14% | 1,324,017 |
| 2017-05-19 | 2017-05-17 | 4.150 | 327,477 | +9,397 | 0.14% | 1,359,151 |
| 2017-05-18 | 2017-05-16 | 4.204 | 318,080 | -9,397 | 0.14% | 1,337,075 |
| 2017-05-17 | 2017-05-15 | 4.193 | 327,477 | -4,228 | 0.14% | 1,373,091 |
| 2017-05-05 | 2017-05-02 | 3.629 | 331,705 | +1,879 | 0.14% | 1,203,729 |
| 2017-04-26 | 2017-04-24 | 3.820 | 329,826 | -28,190 | 0.14% | 1,260,090 |
| 2017-04-25 | 2017-04-21 | 3.746 | 358,016 | -2,349 | 0.15% | 1,341,119 |
| 2017-04-24 | 2017-04-20 | 3.671 | 360,365 | -4,699 | 0.15% | 1,323,074 |
| 2017-04-20 | 2017-04-18 | 3.586 | 365,064 | +1,880 | 0.16% | 1,309,246 |
| 2017-04-19 | 2017-04-13 | 3.767 | 363,184 | -2,350 | 0.16% | 1,368,209 |
| 2017-04-07 | 2017-04-05 | 3.799 | 365,534 | -1,879 | 0.17% | 1,388,732 |
| 2017-04-03 | 2017-03-30 | 3.810 | 367,413 | -4,698 | 0.17% | 1,399,780 |
| 2017-03-27 | 2017-03-23 | 4.044 | 372,111 | -3,759 | 0.18% | 1,504,799 |
| 2017-03-23 | 2017-03-21 | 4.033 | 375,870 | -9,397 | 0.18% | 1,516,000 |
| 2017-03-17 | 2017-03-15 | 3.991 | 385,267 | -22,552 | 0.18% | 1,537,501 |
| 2017-03-14 | 2017-03-10 | 4.023 | 407,819 | -21,143 | 0.19% | 1,640,520 |
| 2017-03-10 | 2017-03-08 | 4.044 | 428,962 | +2,819 | 0.20% | 1,734,701 |
| 2017-03-09 | 2017-03-07 | 4.097 | 426,143 | -13,625 | 0.20% | 1,745,977 |
| 2017-03-08 | 2017-03-06 | 4.076 | 439,768 | +15,505 | 0.21% | 1,792,440 |
| 2017-02-27 | 2017-02-23 | 4.044 | 424,263 | -12,216 | 0.20% | 1,715,699 |
| 2017-02-21 | 2017-02-17 | 4.108 | 436,479 | -9,397 | 0.21% | 1,792,970 |
| 2017-02-17 | 2017-02-15 | 4.118 | 445,876 | +4,699 | 0.21% | 1,836,316 |
| 2017-02-16 | 2017-02-14 | 4.140 | 441,177 | +3,758 | 0.21% | 1,826,353 |
| 2017-02-15 | 2017-02-13 | 4.150 | 437,419 | +16,914 | 0.21% | 1,815,451 |
| 2017-02-10 | 2017-02-08 | 4.257 | 420,505 | -2,819 | 0.20% | 1,790,002 |
| 2017-02-09 | 2017-02-07 | 4.204 | 423,324 | -13,155 | 0.20% | 1,779,477 |
| 2017-02-07 | 2017-02-03 | 4.321 | 436,479 | -7,517 | 0.21% | 1,885,870 |
| 2017-02-06 | 2017-02-02 | 4.331 | 443,996 | +6,577 | 0.21% | 1,923,073 |
| 2017-01-24 | 2017-01-20 | 4.353 | 437,419 | -4,698 | 0.21% | 1,903,896 |
| 2017-01-23 | 2017-01-19 | 4.374 | 442,117 | -4,698 | 0.21% | 1,933,755 |
| 2017-01-20 | 2017-01-18 | 4.289 | 446,815 | -6,578 | 0.21% | 1,916,263 |
| 2017-01-17 | 2017-01-13 | 4.438 | 453,393 | -10,806 | 0.21% | 2,012,024 |
| 2017-01-16 | 2017-01-12 | 4.416 | 464,199 | +7,517 | 0.22% | 2,050,098 |
| 2017-01-13 | 2017-01-11 | 4.640 | 456,682 | +52,152 | 0.22% | 2,118,960 |
| 2017-01-12 | 2017-01-10 | 4.502 | 404,530 | +24,431 | 0.19% | 1,821,015 |
| 2017-01-06 | 2017-01-04 | 4.310 | 380,099 | +12,216 | 0.18% | 1,638,227 |
| 2017-01-05 | 2017-01-03 | 4.310 | 367,883 | +4,699 | 0.17% | 1,585,576 |
| 2016-12-29 | 2016-12-23 | 4.353 | 363,184 | -940 | 0.17% | 1,580,783 |
| 2016-12-28 | 2016-12-22 | 4.246 | 364,124 | +4,698 | 0.17% | 1,546,125 |
| 2016-12-22 | 2016-12-20 | 4.161 | 359,426 | -18,793 | 0.17% | 1,495,576 |
| 2016-12-21 | 2016-12-19 | 4.182 | 378,219 | +4,698 | 0.18% | 1,581,824 |
| 2016-12-20 | 2016-12-16 | 4.278 | 373,521 | -13,155 | 0.18% | 1,597,951 |
| 2016-12-19 | 2016-12-15 | 4.193 | 386,676 | +2,819 | 0.18% | 1,621,309 |
| 2016-12-16 | 2016-12-14 | 4.278 | 383,857 | +6,577 | 0.18% | 1,642,169 |
| 2016-12-15 | 2016-12-13 | 4.289 | 377,280 | +4,699 | 0.18% | 1,618,047 |
| 2016-12-14 | 2016-12-12 | 4.267 | 372,581 | -8,927 | 0.18% | 1,589,964 |
| 2016-12-13 | 2016-12-09 | 4.331 | 381,508 | -10,336 | 0.18% | 1,652,420 |
| 2016-12-12 | 2016-12-08 | 4.374 | 391,844 | +10,336 | 0.19% | 1,713,868 |
| 2016-12-08 | 2016-12-06 | 4.427 | 381,508 | +3,289 | 0.18% | 1,688,960 |
| 2016-12-07 | 2016-12-05 | 4.299 | 378,219 | -7,987 | 0.18% | 1,626,099 |
| 2016-12-06 | 2016-12-02 | 4.289 | 386,206 | +2,349 | 0.18% | 1,656,328 |
| 2016-12-05 | 2016-12-01 | 4.363 | 383,857 | +3,758 | 0.18% | 1,674,849 |
| 2016-12-02 | 2016-11-30 | 4.459 | 380,099 | +4,229 | 0.18% | 1,694,857 |
| 2016-12-01 | 2016-11-29 | 4.353 | 375,870 | +5,638 | 0.18% | 1,636,000 |
| 2016-11-30 | 2016-11-28 | 4.353 | 370,232 | +5,638 | 0.18% | 1,611,460 |
| 2016-11-29 | 2016-11-25 | 4.172 | 364,594 | -7,517 | 0.17% | 1,520,960 |
| 2016-11-28 | 2016-11-24 | 4.150 | 372,111 | -4,699 | 0.18% | 1,544,399 |
| 2016-11-22 | 2016-11-18 | 4.076 | 376,810 | +940 | 0.18% | 1,535,831 |
| 2016-11-18 | 2016-11-16 | 4.108 | 375,870 | +9,397 | 0.18% | 1,544,000 |
| 2016-11-17 | 2016-11-15 | 4.118 | 366,473 | +470 | 0.17% | 1,509,299 |
| 2016-11-15 | 2016-11-11 | 4.310 | 366,003 | -5,638 | 0.17% | 1,577,473 |
| 2016-11-14 | 2016-11-10 | 4.395 | 371,641 | +7,517 | 0.18% | 1,633,413 |
| 2016-11-11 | 2016-11-09 | 4.289 | 364,124 | -7,517 | 0.17% | 1,561,625 |
| 2016-11-10 | 2016-11-08 | 4.108 | 371,641 | +5,638 | 0.18% | 1,526,628 |
| 2016-11-09 | 2016-11-07 | 4.363 | 366,003 | +3,758 | 0.17% | 1,596,948 |
| 2016-11-07 | 2016-11-03 | 4.416 | 362,245 | -939 | 0.17% | 1,599,826 |
| 2016-11-04 | 2016-11-02 | 4.406 | 363,184 | -18,794 | 0.17% | 1,600,108 |
| 2016-11-03 | 2016-11-01 | 4.140 | 381,978 | -25,371 | 0.18% | 1,581,285 |
| 2016-11-02 | 2016-10-31 | 4.076 | 407,349 | -2,349 | 0.19% | 1,660,305 |
| 2016-11-01 | 2016-10-28 | 4.001 | 409,698 | +7,047 | 0.19% | 1,639,359 |
| 2016-10-31 | 2016-10-27 | 4.055 | 402,651 | -12,685 | 0.19% | 1,632,586 |
| 2016-10-28 | 2016-10-26 | 3.831 | 415,336 | +7,517 | 0.20% | 1,591,199 |
| 2016-10-27 | 2016-10-25 | 3.757 | 407,819 | +5,638 | 0.19% | 1,532,020 |
| 2016-10-26 | 2016-10-24 | 3.789 | 402,181 | +5,638 | 0.19% | 1,523,680 |
| 2016-10-25 | 2016-10-20 | 3.597 | 396,543 | +8,927 | 0.19% | 1,426,361 |
| 2016-10-24 | 2016-10-19 | 3.544 | 387,616 | +14,095 | 0.18% | 1,373,625 |
| 2016-10-20 | 2016-10-18 | 3.374 | 373,521 | +1,880 | 0.18% | 1,260,076 |
| 2016-10-17 | 2016-10-13 | 3.310 | 371,641 | +4,698 | 0.18% | 1,230,003 |
| 2016-10-13 | 2016-10-11 | 3.501 | 366,943 | +1,879 | 0.17% | 1,284,745 |
| 2016-10-12 | 2016-10-07 | 3.533 | 365,064 | +7,518 | 0.17% | 1,289,821 |
| 2016-10-05 | 2016-10-03 | 3.586 | 357,546 | +9,396 | 0.17% | 1,282,284 |
| 2016-09-22 | 2016-09-20 | 3.682 | 348,150 | -469 | 0.16% | 1,281,932 |
| 2016-08-31 | 2016-08-29 | 3.522 | 348,619 | -6,108 | 0.16% | 1,228,009 |
| 2016-08-29 | 2016-08-25 | 3.576 | 354,727 | -1,880 | 0.17% | 1,268,399 |
| 2016-08-26 | 2016-08-24 | 3.671 | 356,607 | -2,819 | 0.17% | 1,309,276 |
| 2016-08-24 | 2016-08-22 | 3.831 | 359,426 | -30,539 | 0.17% | 1,377,001 |
| 2016-08-17 | 2016-08-15 | 3.608 | 389,965 | +24,431 | 0.18% | 1,406,850 |
| 2016-08-12 | 2016-08-10 | 3.608 | 365,534 | -1,879 | 0.17% | 1,318,712 |
| 2016-08-11 | 2016-08-09 | 3.576 | 367,413 | -940 | 0.17% | 1,313,760 |
| 2016-08-04 | 2016-08-01 | 3.395 | 368,353 | -9,396 | 0.17% | 1,250,481 |
| 2016-07-29 | 2016-07-27 | 3.331 | 377,749 | -940 | 0.18% | 1,258,259 |
| 2016-07-21 | 2016-07-19 | 3.459 | 378,689 | -4,698 | 0.18% | 1,309,750 |
| 2016-07-07 | 2016-07-05 | 3.384 | 383,387 | -18,794 | 0.18% | 1,297,439 |
| 2016-07-05 | 2016-06-30 | 3.416 | 402,181 | -14,095 | 0.19% | 1,373,880 |
| 2016-06-28 | 2016-06-24 | 3.395 | 416,276 | -9,397 | 0.20% | 1,413,170 |
| 2016-06-23 | 2016-06-21 | 3.352 | 425,673 | -470 | 0.20% | 1,426,951 |
| 2016-06-15 | 2016-06-13 | 3.384 | 426,143 | +11,276 | 0.20% | 1,442,131 |
| 2016-06-10 | 2016-06-07 | 3.501 | 414,867 | +1,880 | 0.20% | 1,452,537 |
| 2016-05-30 | 2016-05-26 | 3.800 | 412,987 | +14,095 | 0.20% | 1,569,555 |
| 2016-05-27 | 2016-05-25 | 3.811 | 398,892 | -21,401 | 0.19% | 1,520,344 |
| 2016-05-26 | 2016-05-24 | 3.822 | 420,293 | +5,494 | 0.20% | 1,606,502 |
| 2016-05-06 | 2016-05-04 | 3.822 | 414,799 | -6,409 | 0.20% | 1,585,502 |
| 2016-05-03 | 2016-04-28 | 3.691 | 421,208 | +18,313 | 0.20% | 1,554,799 |
| 2016-04-18 | 2016-04-14 | 3.866 | 402,895 | +2,747 | 0.20% | 1,557,601 |
| 2016-04-15 | 2016-04-13 | 3.877 | 400,148 | +5,494 | 0.19% | 1,551,351 |
| 2016-04-07 | 2016-04-05 | 3.779 | 394,654 | +45,784 | 0.19% | 1,491,261 |
| 2016-04-01 | 2016-03-30 | 3.713 | 348,870 | +22,891 | 0.17% | 1,295,399 |
| 2016-03-29 | 2016-03-23 | 4.008 | 325,979 | +40,748 | 0.16% | 1,306,522 |
| 2016-03-24 | 2016-03-22 | 4.008 | 285,231 | +6,409 | 0.14% | 1,143,204 |
| 2016-03-23 | 2016-03-21 | 4.063 | 278,822 | +5,494 | 0.14% | 1,132,742 |
| 2016-03-21 | 2016-03-17 | 4.150 | 273,328 | +4,579 | 0.13% | 1,134,302 |
| 2016-03-04 | 2016-03-02 | 3.975 | 268,749 | +916 | 0.13% | 1,068,339 |
| 2016-03-02 | 2016-02-29 | 4.052 | 267,833 | +457 | 0.13% | 1,085,173 |
| 2016-03-01 | 2016-02-26 | 4.117 | 267,376 | -9,614 | 0.13% | 1,100,841 |
| 2016-02-25 | 2016-02-23 | 4.314 | 276,990 | +5,952 | 0.13% | 1,194,874 |
| 2016-02-22 | 2016-02-18 | 3.932 | 271,038 | +6,867 | 0.13% | 1,065,599 |
| 2016-02-19 | 2016-02-17 | 3.932 | 264,171 | +10,073 | 0.13% | 1,038,601 |
| 2016-02-18 | 2016-02-16 | 3.855 | 254,098 | -4,579 | 0.12% | 979,573 |
| 2016-02-17 | 2016-02-15 | 3.833 | 258,677 | +4,579 | 0.13% | 991,576 |
| 2016-02-16 | 2016-02-12 | 3.822 | 254,098 | -916 | 0.12% | 971,248 |
| 2016-02-15 | 2016-02-11 | 3.822 | 255,014 | -1,831 | 0.12% | 974,750 |
| 2016-01-28 | 2016-01-26 | 3.582 | 256,845 | -20,145 | 0.12% | 920,038 |
| 2016-01-26 | 2016-01-22 | 3.713 | 276,990 | +4,578 | 0.13% | 1,028,499 |
| 2016-01-25 | 2016-01-21 | 3.680 | 272,412 | +6,410 | 0.13% | 1,002,576 |
| 2016-01-22 | 2016-01-20 | 3.866 | 266,002 | +9,157 | 0.13% | 1,028,369 |
| 2016-01-21 | 2016-01-19 | 3.932 | 256,845 | +1,373 | 0.12% | 1,009,798 |
| 2016-01-15 | 2016-01-13 | 4.194 | 255,472 | -2,747 | 0.12% | 1,071,360 |
| 2016-01-13 | 2016-01-11 | 4.270 | 258,219 | -2,747 | 0.13% | 1,102,620 |
| 2016-01-12 | 2016-01-08 | 4.314 | 260,966 | -7,325 | 0.13% | 1,125,750 |
| 2016-01-05 | 2015-12-31 | 4.718 | 268,291 | +2,747 | 0.13% | 1,265,758 |
| 2015-12-29 | 2015-12-24 | 4.532 | 265,544 | +6,409 | 0.13% | 1,203,499 |
| 2015-12-21 | 2015-12-17 | 4.434 | 259,135 | -64,097 | 0.13% | 1,148,982 |
| 2015-12-18 | 2015-12-16 | 4.554 | 323,232 | -22,433 | 0.16% | 1,472,012 |
| 2015-12-17 | 2015-12-15 | 4.379 | 345,665 | -62,266 | 0.17% | 1,513,773 |
| 2015-12-16 | 2015-12-14 | 4.521 | 407,931 | -2,747 | 0.20% | 1,844,370 |
| 2015-12-15 | 2015-12-11 | 4.565 | 410,678 | -18,313 | 0.20% | 1,874,730 |
| 2015-12-14 | 2015-12-10 | 4.630 | 428,991 | -9,615 | 0.21% | 1,986,438 |
| 2015-12-11 | 2015-12-09 | 4.914 | 438,606 | +458 | 0.21% | 2,155,500 |
| 2015-12-04 | 2015-12-02 | 5.024 | 438,148 | +3,663 | 0.21% | 2,201,099 |
| 2015-12-03 | 2015-12-01 | 5.024 | 434,485 | +9,156 | 0.21% | 2,182,698 |
| 2015-11-20 | 2015-11-18 | 5.242 | 425,329 | +10,073 | 0.21% | 2,229,601 |
| 2015-11-16 | 2015-11-12 | 5.155 | 415,256 | +9,156 | 0.20% | 2,140,518 |
| 2015-11-11 | 2015-11-09 | 5.100 | 406,100 | -8,241 | 0.20% | 2,071,147 |
| 2015-11-06 | 2015-11-04 | 5.384 | 414,341 | +13,735 | 0.20% | 2,230,827 |
| 2015-11-05 | 2015-11-03 | 5.460 | 400,606 | -1,373 | 0.19% | 2,187,502 |
| 2015-11-04 | 2015-11-02 | 5.264 | 401,979 | +1,373 | 0.20% | 2,115,979 |
| 2015-11-03 | 2015-10-30 | 5.406 | 400,606 | +916 | 0.19% | 2,165,627 |
| 2015-11-02 | 2015-10-29 | 5.406 | 399,690 | -8,241 | 0.19% | 2,160,675 |
| 2015-10-29 | 2015-10-27 | 5.297 | 407,931 | +4,578 | 0.20% | 2,160,675 |
| 2015-10-28 | 2015-10-26 | 5.253 | 403,353 | +1,832 | 0.20% | 2,118,807 |
| 2015-10-27 | 2015-10-23 | 5.231 | 401,521 | +34,795 | 0.19% | 2,100,413 |
| 2015-10-22 | 2015-10-19 | 4.445 | 366,726 | -5,494 | 0.18% | 1,630,036 |
| 2015-10-20 | 2015-10-16 | 4.445 | 372,220 | -916 | 0.18% | 1,654,455 |
| 2015-10-19 | 2015-10-15 | 4.423 | 373,136 | -8,241 | 0.18% | 1,650,377 |
| 2015-10-16 | 2015-10-14 | 4.325 | 381,377 | -13,277 | 0.19% | 1,649,342 |
| 2015-10-14 | 2015-10-12 | 4.368 | 394,654 | +4,579 | 0.19% | 1,724,001 |
| 2015-10-13 | 2015-10-09 | 4.303 | 390,075 | +21,976 | 0.19% | 1,678,438 |
| 2015-10-12 | 2015-10-08 | 4.270 | 368,099 | +5,951 | 0.18% | 1,571,818 |
| 2015-10-08 | 2015-10-06 | 4.379 | 362,148 | +10,989 | 0.18% | 1,585,957 |
| 2015-10-07 | 2015-10-05 | 4.401 | 351,159 | +9,156 | 0.17% | 1,545,503 |
| 2015-10-06 | 2015-10-02 | 4.532 | 342,003 | +5,494 | 0.17% | 1,550,026 |
| 2015-10-05 | 2015-09-30 | 4.532 | 336,509 | +13,735 | 0.16% | 1,525,126 |
| 2015-10-02 | 2015-09-29 | 4.314 | 322,774 | -458 | 0.16% | 1,392,376 |
| 2015-09-24 | 2015-09-22 | 4.368 | 323,232 | +10,073 | 0.16% | 1,412,002 |
| 2015-09-22 | 2015-09-18 | 4.379 | 313,159 | +4,578 | 0.15% | 1,371,419 |
| 2015-09-18 | 2015-09-16 | 4.478 | 308,581 | +16,482 | 0.15% | 1,381,701 |
| 2015-09-17 | 2015-09-15 | 4.478 | 292,099 | +55,398 | 0.14% | 1,307,901 |
| 2015-09-16 | 2015-09-14 | 4.423 | 236,701 | +24,266 | 0.11% | 1,046,926 |
| 2015-09-14 | 2015-09-10 | 4.205 | 212,435 | +4,120 | 0.10% | 893,198 |
| 2015-09-11 | 2015-09-09 | 4.368 | 208,315 | -11,446 | 0.10% | 910,000 |
| 2015-09-10 | 2015-09-08 | 4.259 | 219,761 | +10,530 | 0.11% | 936,001 |
| 2015-09-09 | 2015-09-07 | 4.052 | 209,231 | -10,072 | 0.10% | 847,737 |
| 2015-09-08 | 2015-09-04 | 4.336 | 219,303 | -13,735 | 0.11% | 950,815 |
| 2015-09-07 | 2015-09-02 | 4.248 | 233,038 | -27,928 | 0.11% | 990,005 |
| 2015-09-04 | 2015-09-01 | 4.084 | 260,966 | +5,494 | 0.13% | 1,065,900 |
| 2015-09-01 | 2015-08-28 | 4.325 | 255,472 | +9,157 | 0.12% | 1,104,840 |
| 2015-08-31 | 2015-08-27 | 4.336 | 246,315 | -14,651 | 0.12% | 1,067,929 |
| 2015-08-27 | 2015-08-25 | 4.532 | 260,966 | -42,121 | 0.13% | 1,182,750 |
| 2015-08-26 | 2015-08-24 | 4.532 | 303,087 | +8,241 | 0.15% | 1,373,651 |
| 2015-08-25 | 2015-08-21 | 4.805 | 294,846 | -12,361 | 0.14% | 1,416,801 |
| 2015-08-24 | 2015-08-20 | 4.783 | 307,207 | -15,567 | 0.15% | 1,469,489 |
| 2015-08-20 | 2015-08-18 | 4.860 | 322,774 | -8,241 | 0.16% | 1,568,626 |
| 2015-08-17 | 2015-08-13 | 4.914 | 331,015 | +8,241 | 0.16% | 1,626,751 |
| 2015-08-14 | 2015-08-12 | 4.947 | 322,774 | -6,867 | 0.16% | 1,596,826 |
| 2015-08-13 | 2015-08-11 | 5.078 | 329,641 | -17,398 | 0.16% | 1,673,999 |
| 2015-08-12 | 2015-08-10 | 5.100 | 347,039 | +3,663 | 0.17% | 1,769,930 |
| 2015-08-11 | 2015-08-07 | 4.740 | 343,376 | +4,578 | 0.17% | 1,627,499 |
| 2015-08-07 | 2015-08-05 | 4.794 | 338,798 | -4,578 | 0.16% | 1,624,300 |
| 2015-08-04 | 2015-07-31 | 4.969 | 343,376 | -2,289 | 0.17% | 1,706,249 |
| 2015-08-03 | 2015-07-30 | 5.035 | 345,665 | -6,410 | 0.17% | 1,740,273 |
| 2015-07-31 | 2015-07-29 | 5.242 | 352,075 | -458 | 0.17% | 1,845,599 |
| 2015-07-30 | 2015-07-28 | 5.319 | 352,533 | -458 | 0.17% | 1,874,950 |
| 2015-07-29 | 2015-07-27 | 5.329 | 352,991 | -52,193 | 0.17% | 1,881,241 |
| 2015-07-28 | 2015-07-24 | 5.657 | 405,184 | -3,205 | 0.20% | 2,292,150 |
| 2015-07-27 | 2015-07-23 | 5.734 | 408,389 | -8,241 | 0.20% | 2,341,501 |
| 2015-07-24 | 2015-07-22 | 5.602 | 416,630 | -61,350 | 0.20% | 2,334,151 |
| 2015-07-23 | 2015-07-21 | 5.963 | 477,980 | -458 | 0.23% | 2,850,121 |
| 2015-07-22 | 2015-07-20 | 6.061 | 478,438 | -3,204 | 0.23% | 2,899,877 |
| 2015-07-21 | 2015-07-17 | 6.083 | 481,642 | +7,783 | 0.23% | 2,929,817 |
| 2015-07-20 | 2015-07-16 | 6.007 | 473,859 | -14,651 | 0.23% | 2,846,248 |
| 2015-07-16 | 2015-07-14 | 6.269 | 488,510 | +76,458 | 0.24% | 3,062,290 |
| 2015-07-15 | 2015-07-13 | 6.138 | 412,052 | +76,459 | 0.20% | 2,529,003 |
| 2015-07-14 | 2015-07-10 | 5.613 | 335,593 | -43,037 | 0.16% | 1,883,810 |
| 2015-07-13 | 2015-07-09 | 5.460 | 378,630 | +28,386 | 0.18% | 2,067,502 |
| 2015-07-10 | 2015-07-08 | 4.183 | 350,244 | 0.17% | 1,464,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy