History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 69,500 | +0 | 0.02% | 30,232 |
| 2025-10-13 | 2025-10-09 | 0.430 | 69,500 | +0 | 0.02% | 29,885 |
| 2025-10-10 | 2025-10-08 | 0.430 | 69,500 | +0 | 0.02% | 29,885 |
| 2025-10-09 | 2025-10-06 | 0.440 | 69,500 | +0 | 0.02% | 30,580 |
| 2025-10-08 | 2025-10-03 | 0.420 | 69,500 | +0 | 0.02% | 29,190 |
| 2025-10-06 | 2025-10-02 | 0.430 | 69,500 | +0 | 0.02% | 29,885 |
| 2025-10-03 | 2025-09-30 | 0.435 | 69,500 | +0 | 0.02% | 30,232 |
| 2025-10-02 | 2025-09-29 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-09-30 | 2025-09-26 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-29 | 2025-09-25 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-26 | 2025-09-24 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-25 | 2025-09-23 | 0.440 | 69,500 | +0 | 0.02% | 30,580 |
| 2025-09-24 | 2025-09-22 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-09-23 | 2025-09-19 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-09-22 | 2025-09-18 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-19 | 2025-09-17 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-18 | 2025-09-16 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-17 | 2025-09-15 | 0.435 | 69,500 | +0 | 0.02% | 30,232 |
| 2025-09-16 | 2025-09-12 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-15 | 2025-09-11 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-09-12 | 2025-09-10 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-11 | 2025-09-09 | 0.440 | 69,500 | +0 | 0.02% | 30,580 |
| 2025-09-10 | 2025-09-08 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-09-09 | 2025-09-05 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-09-08 | 2025-09-04 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-09-05 | 2025-09-03 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-09-04 | 2025-09-02 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-09-03 | 2025-09-01 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-09-02 | 2025-08-29 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-09-01 | 2025-08-28 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-08-29 | 2025-08-27 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-08-28 | 2025-08-26 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-08-27 | 2025-08-25 | 0.465 | 69,500 | +0 | 0.02% | 32,318 |
| 2025-08-26 | 2025-08-22 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-08-25 | 2025-08-21 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-08-22 | 2025-08-20 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-08-21 | 2025-08-19 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-08-20 | 2025-08-18 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-08-19 | 2025-08-15 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-08-18 | 2025-08-14 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-08-15 | 2025-08-13 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-08-14 | 2025-08-12 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-08-13 | 2025-08-11 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-08-12 | 2025-08-08 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-08-11 | 2025-08-07 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-08-08 | 2025-08-06 | 0.470 | 69,500 | +0 | 0.02% | 32,665 |
| 2025-08-07 | 2025-08-05 | 0.465 | 69,500 | +0 | 0.02% | 32,318 |
| 2025-08-06 | 2025-08-04 | 0.465 | 69,500 | +0 | 0.02% | 32,318 |
| 2025-08-05 | 2025-08-01 | 0.470 | 69,500 | +0 | 0.02% | 32,665 |
| 2025-08-04 | 2025-07-31 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-08-01 | 2025-07-30 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-07-31 | 2025-07-29 | 0.475 | 69,500 | +0 | 0.02% | 33,012 |
| 2025-07-30 | 2025-07-28 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-07-29 | 2025-07-25 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-07-28 | 2025-07-24 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-07-25 | 2025-07-23 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-07-24 | 2025-07-22 | 0.445 | 69,500 | +0 | 0.02% | 30,928 |
| 2025-07-23 | 2025-07-21 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-07-22 | 2025-07-18 | 0.465 | 69,500 | +0 | 0.02% | 32,318 |
| 2025-07-21 | 2025-07-17 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-07-18 | 2025-07-16 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-07-17 | 2025-07-15 | 0.455 | 69,500 | +0 | 0.02% | 31,622 |
| 2025-07-16 | 2025-07-14 | 0.450 | 69,500 | +0 | 0.02% | 31,275 |
| 2025-07-15 | 2025-07-11 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-07-14 | 2025-07-10 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-07-11 | 2025-07-09 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-07-10 | 2025-07-08 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-07-09 | 2025-07-07 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-07-08 | 2025-07-04 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-07-07 | 2025-07-03 | 0.490 | 69,500 | +0 | 0.02% | 34,055 |
| 2025-07-04 | 2025-07-02 | 0.500 | 69,500 | +0 | 0.02% | 34,750 |
| 2025-07-03 | 2025-06-30 | 0.490 | 69,500 | +0 | 0.02% | 34,055 |
| 2025-07-02 | 2025-06-27 | 0.480 | 69,500 | +0 | 0.02% | 33,360 |
| 2025-06-30 | 2025-06-26 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-06-27 | 2025-06-25 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-06-26 | 2025-06-24 | 0.470 | 69,500 | +0 | 0.02% | 32,665 |
| 2025-06-25 | 2025-06-23 | 0.470 | 69,500 | +0 | 0.02% | 32,665 |
| 2025-06-24 | 2025-06-20 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-06-23 | 2025-06-19 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-06-20 | 2025-06-18 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-06-19 | 2025-06-17 | 0.460 | 69,500 | +0 | 0.02% | 31,970 |
| 2025-06-18 | 2025-06-16 | 0.470 | 69,500 | +0 | 0.02% | 32,665 |
| 2025-06-17 | 2025-06-13 | 0.480 | 69,500 | -50,000 | 0.02% | 33,360 |
| 2025-01-10 | 2025-01-08 | 0.570 | 119,500 | -8,000 | 0.03% | 68,115 |
| 2024-11-13 | 2024-11-11 | 0.660 | 127,500 | +8,000 | 0.03% | 84,150 |
| 2024-10-17 | 2024-10-15 | 0.730 | 119,500 | -16,000 | 0.03% | 87,235 |
| 2024-10-10 | 2024-10-08 | 0.760 | 135,500 | +50,000 | 0.03% | 102,980 |
| 2024-10-04 | 2024-10-02 | 0.680 | 85,500 | +16,000 | 0.02% | 58,140 |
| 2024-01-23 | 2024-01-19 | 0.850 | 69,500 | -2,000 | 0.02% | 59,075 |
| 2022-12-07 | 2022-12-05 | 1.180 | 71,500 | -6,000 | 0.02% | 84,370 |
| 2022-12-06 | 2022-12-02 | 1.220 | 77,500 | -4,000 | 0.02% | 94,550 |
| 2022-11-21 | 2022-11-17 | 1.070 | 81,500 | +10,000 | 0.02% | 87,205 |
| 2022-11-17 | 2022-11-15 | 1.180 | 71,500 | -16,000 | 0.02% | 84,370 |
| 2022-11-16 | 2022-11-14 | 1.140 | 87,500 | -4,000 | 0.02% | 99,750 |
| 2022-11-15 | 2022-11-11 | 1.020 | 91,500 | +7,000 | 0.02% | 93,330 |
| 2022-11-09 | 2022-11-07 | 1.040 | 84,500 | +5,000 | 0.02% | 87,880 |
| 2022-11-08 | 2022-11-04 | 1.120 | 79,500 | +8,000 | 0.02% | 89,040 |
| 2022-11-04 | 2022-11-02 | 1.190 | 71,500 | -6,000 | 0.02% | 85,085 |
| 2022-09-16 | 2022-09-14 | 1.040 | 77,500 | +6,000 | 0.02% | 80,600 |
| 2022-08-19 | 2022-08-17 | 1.240 | 71,500 | -6,000 | 0.02% | 88,660 |
| 2022-08-17 | 2022-08-15 | 1.210 | 77,500 | +6,000 | 0.02% | 93,775 |
| 2022-07-12 | 2022-07-08 | 1.590 | 71,500 | -20,000 | 0.02% | 113,685 |
| 2022-05-27 | 2022-05-25 | 1.430 | 91,500 | +14,000 | 0.02% | 130,845 |
| 2022-05-26 | 2022-05-24 | 1.410 | 77,500 | +6,000 | 0.02% | 109,275 |
| 2022-05-24 | 2022-05-20 | 1.470 | 71,500 | -6,000 | 0.02% | 105,105 |
| 2022-05-17 | 2022-05-13 | 1.410 | 77,500 | -6,000 | 0.02% | 109,275 |
| 2022-05-16 | 2022-05-12 | 1.370 | 83,500 | +6,000 | 0.02% | 114,395 |
| 2022-05-13 | 2022-05-11 | 1.440 | 77,500 | -4,000 | 0.02% | 111,600 |
| 2022-04-25 | 2022-04-21 | 1.530 | 81,500 | +4,000 | 0.02% | 124,695 |
| 2022-04-22 | 2022-04-20 | 1.510 | 77,500 | +6,000 | 0.02% | 117,025 |
| 2022-04-20 | 2022-04-14 | 1.620 | 71,500 | +20,000 | 0.02% | 115,830 |
| 2022-03-31 | 2022-03-29 | 1.020 | 51,500 | -10,000 | 0.01% | 52,530 |
| 2022-03-29 | 2022-03-25 | 0.990 | 61,500 | -12,000 | 0.02% | 60,885 |
| 2022-03-28 | 2022-03-24 | 1.000 | 73,500 | +6,000 | 0.02% | 73,500 |
| 2022-03-25 | 2022-03-23 | 1.000 | 67,500 | -8,000 | 0.02% | 67,500 |
| 2022-03-24 | 2022-03-22 | 0.990 | 75,500 | -4,000 | 0.02% | 74,745 |
| 2022-03-22 | 2022-03-18 | 0.960 | 79,500 | -12,000 | 0.02% | 76,320 |
| 2022-03-21 | 2022-03-17 | 0.850 | 91,500 | +6,000 | 0.02% | 77,775 |
| 2022-03-15 | 2022-03-11 | 0.870 | 85,500 | -4,000 | 0.02% | 74,385 |
| 2022-03-07 | 2022-03-03 | 0.850 | 89,500 | +6,000 | 0.02% | 76,075 |
| 2022-03-02 | 2022-02-28 | 0.870 | 83,500 | +2,000 | 0.02% | 72,645 |
| 2022-02-23 | 2022-02-21 | 0.980 | 81,500 | +2,000 | 0.02% | 79,870 |
| 2022-02-22 | 2022-02-18 | 1.000 | 79,500 | -6,000 | 0.02% | 79,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 85,500 | -10,000 | 0.02% | 77,805 |
| 2022-01-24 | 2022-01-20 | 0.870 | 95,500 | +6,000 | 0.02% | 83,085 |
| 2022-01-21 | 2022-01-19 | 0.890 | 89,500 | +6,000 | 0.02% | 79,655 |
| 2022-01-20 | 2022-01-18 | 0.920 | 83,500 | -6,000 | 0.02% | 76,820 |
| 2022-01-18 | 2022-01-14 | 0.890 | 89,500 | +6,000 | 0.02% | 79,655 |
| 2022-01-17 | 2022-01-13 | 0.940 | 83,500 | -20,000 | 0.02% | 78,490 |
| 2022-01-14 | 2022-01-12 | 0.850 | 103,500 | +10,000 | 0.03% | 87,975 |
| 2022-01-07 | 2022-01-05 | 0.920 | 93,500 | +8,000 | 0.02% | 86,020 |
| 2022-01-06 | 2022-01-04 | 1.040 | 85,500 | +14,000 | 0.02% | 88,920 |
| 2022-01-05 | 2022-01-03 | 1.120 | 71,500 | -10,000 | 0.02% | 80,080 |
| 2021-11-01 | 2021-10-28 | 0.820 | 81,500 | -50,000 | 0.02% | 66,830 |
| 2021-10-21 | 2021-10-19 | 0.850 | 131,500 | -50,000 | 0.03% | 111,775 |
| 2021-04-01 | 2021-03-30 | 0.690 | 181,500 | -50,000 | 0.05% | 125,235 |
| 2021-03-31 | 2021-03-29 | 0.690 | 231,500 | -20,000 | 0.06% | 159,735 |
| 2020-10-30 | 2020-10-28 | 0.790 | 251,500 | +10,000 | 0.06% | 198,685 |
| 2020-10-28 | 2020-10-23 | 0.800 | 241,500 | -10,000 | 0.06% | 193,200 |
| 2020-10-27 | 2020-10-22 | 0.780 | 251,500 | +100,000 | 0.06% | 196,170 |
| 2020-10-23 | 2020-10-21 | 0.790 | 151,500 | -10,000 | 0.04% | 119,685 |
| 2020-09-11 | 2020-09-09 | 0.780 | 161,500 | +20,000 | 0.04% | 125,970 |
| 2020-09-10 | 2020-09-08 | 0.810 | 141,500 | +10,000 | 0.04% | 114,615 |
| 2020-09-09 | 2020-09-07 | 0.850 | 131,500 | +40,000 | 0.03% | 111,775 |
| 2020-09-07 | 2020-09-03 | 1.040 | 91,500 | -20,000 | 0.02% | 95,160 |
| 2020-09-04 | 2020-09-02 | 0.800 | 111,500 | -15,000 | 0.03% | 89,200 |
| 2020-08-24 | 2020-08-20 | 0.620 | 126,500 | +10,000 | 0.03% | 78,430 |
| 2020-08-19 | 2020-08-17 | 0.600 | 116,500 | -100,000 | 0.03% | 69,900 |
| 2020-07-10 | 2020-07-08 | 0.740 | 216,500 | -10,000 | 0.05% | 160,210 |
| 2020-05-28 | 2020-05-26 | 0.660 | 226,500 | -10,000 | 0.06% | 149,490 |
| 2020-05-27 | 2020-05-25 | 0.640 | 236,500 | +10,000 | 0.06% | 151,360 |
| 2020-05-12 | 2020-05-08 | 0.700 | 226,500 | -50,000 | 0.06% | 158,550 |
| 2020-05-11 | 2020-05-07 | 0.710 | 276,500 | +10,000 | 0.07% | 196,315 |
| 2020-05-08 | 2020-05-06 | 0.720 | 266,500 | +10,000 | 0.07% | 191,880 |
| 2020-05-05 | 2020-04-29 | 0.750 | 256,500 | -10,000 | 0.06% | 192,375 |
| 2020-05-04 | 2020-04-28 | 0.740 | 266,500 | +10,000 | 0.07% | 197,210 |
| 2020-04-29 | 2020-04-27 | 0.720 | 256,500 | +140,000 | 0.06% | 184,680 |
| 2020-04-28 | 2020-04-24 | 0.710 | 116,500 | +10,000 | 0.03% | 82,715 |
| 2020-04-21 | 2020-04-17 | 0.740 | 106,500 | +10,000 | 0.03% | 78,810 |
| 2020-04-20 | 2020-04-16 | 0.760 | 96,500 | +10,000 | 0.02% | 73,340 |
| 2020-04-02 | 2020-03-31 | 0.770 | 86,500 | +10,000 | 0.02% | 66,605 |
| 2020-03-30 | 2020-03-26 | 0.830 | 76,500 | +10,000 | 0.02% | 63,495 |
| 2020-03-26 | 2020-03-24 | 0.860 | 66,500 | -5,000 | 0.02% | 57,190 |
| 2020-03-05 | 2020-03-03 | 0.820 | 71,500 | +10,000 | 0.02% | 58,630 |
| 2020-03-04 | 2020-03-02 | 0.970 | 61,500 | -10,000 | 0.02% | 59,655 |
| 2020-03-02 | 2020-02-27 | 1.020 | 71,500 | +14,500 | 0.02% | 72,930 |
| 2020-02-26 | 2020-02-24 | 1.140 | 57,000 | -20,000 | 0.02% | 64,980 |
| 2020-02-25 | 2020-02-21 | 0.850 | 77,000 | -10,000 | 0.03% | 65,450 |
| 2020-02-17 | 2020-02-13 | 0.830 | 87,000 | +20,000 | 0.03% | 72,210 |
| 2020-02-14 | 2020-02-12 | 0.860 | 67,000 | +10,000 | 0.03% | 57,620 |
| 2020-02-11 | 2020-02-07 | 0.910 | 57,000 | -10,000 | 0.02% | 51,870 |
| 2020-02-10 | 2020-02-06 | 0.900 | 67,000 | -5,500 | 0.03% | 60,300 |
| 2020-02-05 | 2020-02-03 | 0.940 | 72,500 | -4,500 | 0.03% | 68,150 |
| 2020-01-29 | 2020-01-22 | 1.048 | 77,000 | +4,278 | 0.03% | 80,714 |
| 2019-12-16 | 2019-12-12 | 1.302 | 72,722 | +5,666 | 0.03% | 94,710 |
| 2019-10-10 | 2019-10-08 | 1.419 | 67,056 | +3,778 | 0.03% | 95,141 |
| 2019-08-30 | 2019-08-28 | 1.588 | 63,278 | +1,889 | 0.03% | 100,500 |
| 2019-08-01 | 2019-07-30 | 2.160 | 61,389 | -1,889 | 0.03% | 132,600 |
| 2019-07-26 | 2019-07-24 | 2.139 | 63,278 | -1,889 | 0.03% | 135,340 |
| 2019-07-25 | 2019-07-23 | 2.171 | 65,167 | -3,777 | 0.03% | 141,451 |
| 2019-07-24 | 2019-07-22 | 2.096 | 68,944 | +3,777 | 0.03% | 144,539 |
| 2019-05-21 | 2019-05-17 | 2.128 | 65,167 | +3,778 | 0.03% | 138,691 |
| 2019-05-17 | 2019-05-15 | 2.213 | 61,389 | +3,778 | 0.03% | 135,850 |
| 2019-05-15 | 2019-05-10 | 2.488 | 57,611 | +3,778 | 0.02% | 143,350 |
| 2018-01-29 | 2018-01-25 | 2.869 | 53,833 | +3,777 | 0.02% | 154,469 |
| 2017-08-11 | 2017-08-09 | 3.642 | 50,056 | -2,833 | 0.02% | 182,322 |
| 2017-07-19 | 2017-07-17 | 3.621 | 52,889 | +1,889 | 0.02% | 191,520 |
| 2017-07-17 | 2017-07-13 | 3.759 | 51,000 | +2,833 | 0.02% | 191,700 |
| 2017-07-06 | 2017-07-04 | 3.812 | 48,167 | +1,889 | 0.02% | 183,601 |
| 2017-06-07 | 2017-06-05 | 4.161 | 46,278 | +1,889 | 0.02% | 192,571 |
| 2017-06-06 | 2017-06-02 | 4.182 | 44,389 | +3,778 | 0.02% | 185,650 |
| 2017-06-02 | 2017-05-31 | 4.426 | 40,611 | -945 | 0.02% | 179,740 |
| 2017-06-01 | 2017-05-29 | 4.257 | 41,556 | -2,833 | 0.02% | 176,895 |
| 2017-05-31 | 2017-05-26 | 4.023 | 44,389 | +224 | 0.02% | 178,562 |
| 2017-05-23 | 2017-05-19 | 3.991 | 44,165 | -5,638 | 0.02% | 176,251 |
| 2017-05-22 | 2017-05-18 | 3.938 | 49,803 | +5,638 | 0.02% | 196,101 |
| 2017-05-19 | 2017-05-17 | 4.150 | 44,165 | -3,758 | 0.02% | 183,301 |
| 2017-05-18 | 2017-05-16 | 4.204 | 47,923 | -3,759 | 0.02% | 201,448 |
| 2017-05-17 | 2017-05-15 | 4.193 | 51,682 | -1,879 | 0.02% | 216,699 |
| 2017-05-16 | 2017-05-12 | 3.969 | 53,561 | -2,820 | 0.02% | 212,608 |
| 2017-04-18 | 2017-04-12 | 3.618 | 56,381 | +1,880 | 0.03% | 204,002 |
| 2017-04-12 | 2017-04-10 | 3.640 | 54,501 | +1,879 | 0.03% | 198,359 |
| 2017-03-16 | 2017-03-14 | 4.001 | 52,622 | +3,759 | 0.02% | 210,561 |
| 2017-02-16 | 2017-02-14 | 4.140 | 48,863 | +1,879 | 0.02% | 202,280 |
| 2017-02-14 | 2017-02-10 | 4.193 | 46,984 | +1,880 | 0.02% | 197,001 |
| 2017-02-13 | 2017-02-09 | 4.236 | 45,104 | +1,879 | 0.02% | 191,038 |
| 2017-02-09 | 2017-02-07 | 4.204 | 43,225 | +1,879 | 0.02% | 181,700 |
| 2017-02-08 | 2017-02-06 | 4.299 | 41,346 | +1,880 | 0.02% | 177,761 |
| 2017-02-07 | 2017-02-03 | 4.321 | 39,466 | -1,880 | 0.02% | 170,518 |
| 2017-02-02 | 2017-01-27 | 4.342 | 41,346 | +1,880 | 0.02% | 179,521 |
| 2017-01-23 | 2017-01-19 | 4.374 | 39,466 | +2,819 | 0.02% | 172,618 |
| 2017-01-20 | 2017-01-18 | 4.289 | 36,647 | +1,879 | 0.02% | 157,169 |
| 2017-01-13 | 2017-01-11 | 4.640 | 34,768 | -1,409 | 0.02% | 161,320 |
| 2017-01-11 | 2017-01-09 | 4.299 | 36,177 | -48,864 | 0.02% | 155,538 |
| 2017-01-10 | 2017-01-06 | 4.289 | 85,041 | +48,864 | 0.04% | 364,717 |
| 2017-01-05 | 2017-01-03 | 4.310 | 36,177 | -4,699 | 0.02% | 155,923 |
| 2017-01-03 | 2016-12-29 | 4.289 | 40,876 | +4,699 | 0.02% | 175,306 |
| 2016-12-29 | 2016-12-23 | 4.353 | 36,177 | -3,759 | 0.02% | 157,463 |
| 2016-12-23 | 2016-12-21 | 4.246 | 39,936 | -29,130 | 0.02% | 169,574 |
| 2016-12-22 | 2016-12-20 | 4.161 | 69,066 | +29,130 | 0.03% | 287,385 |
| 2016-12-16 | 2016-12-14 | 4.278 | 39,936 | -4,699 | 0.02% | 170,849 |
| 2016-12-14 | 2016-12-12 | 4.267 | 44,635 | +3,759 | 0.02% | 190,477 |
| 2016-12-08 | 2016-12-06 | 4.427 | 40,876 | -3,759 | 0.02% | 180,961 |
| 2016-12-06 | 2016-12-02 | 4.289 | 44,635 | +3,759 | 0.02% | 191,427 |
| 2016-12-01 | 2016-11-29 | 4.353 | 40,876 | -3,759 | 0.02% | 177,916 |
| 2016-11-11 | 2016-11-09 | 4.289 | 44,635 | -46,983 | 0.02% | 191,427 |
| 2016-11-10 | 2016-11-08 | 4.108 | 91,618 | +46,983 | 0.04% | 376,349 |
| 2016-11-07 | 2016-11-03 | 4.416 | 44,635 | -39,466 | 0.02% | 197,127 |
| 2016-11-04 | 2016-11-02 | 4.406 | 84,101 | +39,466 | 0.04% | 370,530 |
| 2016-10-31 | 2016-10-27 | 4.055 | 44,635 | -1,879 | 0.02% | 180,977 |
| 2016-10-28 | 2016-10-26 | 3.831 | 46,514 | -1,879 | 0.02% | 178,200 |
| 2016-10-26 | 2016-10-24 | 3.789 | 48,393 | -1,880 | 0.02% | 183,339 |
| 2016-10-07 | 2016-10-05 | 3.544 | 50,273 | +2,819 | 0.02% | 178,156 |
| 2016-09-29 | 2016-09-27 | 3.565 | 47,454 | +2,819 | 0.02% | 169,176 |
| 2016-09-27 | 2016-09-23 | 3.650 | 44,635 | +3,759 | 0.02% | 162,927 |
| 2016-09-14 | 2016-09-12 | 3.725 | 40,876 | -3,759 | 0.02% | 152,251 |
| 2016-07-05 | 2016-06-30 | 3.416 | 44,635 | -3,758 | 0.02% | 152,476 |
| 2016-06-22 | 2016-06-20 | 3.405 | 48,393 | +3,758 | 0.02% | 164,799 |
| 2016-05-27 | 2016-05-25 | 3.811 | 44,635 | +1,141 | 0.02% | 170,123 |
| 2016-04-29 | 2016-04-27 | 3.757 | 43,494 | +3,662 | 0.02% | 163,399 |
| 2016-04-20 | 2016-04-18 | 3.822 | 39,832 | -4,578 | 0.02% | 152,251 |
| 2016-04-19 | 2016-04-15 | 3.822 | 44,410 | +8,241 | 0.02% | 169,750 |
| 2016-04-11 | 2016-04-07 | 3.844 | 36,169 | -2,747 | 0.02% | 139,040 |
| 2016-04-01 | 2016-03-30 | 3.713 | 38,916 | +4,578 | 0.02% | 144,500 |
| 2016-03-29 | 2016-03-23 | 4.008 | 34,338 | +916 | 0.02% | 137,626 |
| 2016-03-23 | 2016-03-21 | 4.063 | 33,422 | +2,747 | 0.02% | 135,780 |
| 2016-03-16 | 2016-03-14 | 4.008 | 30,675 | +916 | 0.01% | 122,945 |
| 2016-02-22 | 2016-02-18 | 3.932 | 29,759 | -2,747 | 0.01% | 116,999 |
| 2016-02-03 | 2016-02-01 | 3.757 | 32,506 | -2,747 | 0.02% | 122,119 |
| 2016-02-01 | 2016-01-28 | 3.757 | 35,253 | +2,747 | 0.02% | 132,439 |
| 2016-01-26 | 2016-01-22 | 3.713 | 32,506 | -1,832 | 0.02% | 120,699 |
| 2016-01-25 | 2016-01-21 | 3.680 | 34,338 | +1,832 | 0.02% | 126,376 |
| 2016-01-18 | 2016-01-14 | 4.183 | 32,506 | +2,747 | 0.02% | 135,964 |
| 2016-01-11 | 2016-01-07 | 4.259 | 29,759 | +1,831 | 0.01% | 126,749 |
| 2016-01-05 | 2015-12-31 | 4.718 | 27,928 | -2,747 | 0.01% | 131,760 |
| 2016-01-04 | 2015-12-29 | 4.521 | 30,675 | -3,663 | 0.01% | 138,690 |
| 2015-12-30 | 2015-12-28 | 4.456 | 34,338 | +3,663 | 0.02% | 153,002 |
| 2015-12-22 | 2015-12-18 | 4.576 | 30,675 | -3,663 | 0.01% | 140,365 |
| 2015-12-21 | 2015-12-17 | 4.434 | 34,338 | +3,663 | 0.02% | 152,252 |
| 2015-12-14 | 2015-12-10 | 4.630 | 30,675 | +2,747 | 0.01% | 142,040 |
| 2015-12-09 | 2015-12-07 | 5.078 | 27,928 | -1,831 | 0.01% | 141,825 |
| 2015-11-23 | 2015-11-19 | 5.242 | 29,759 | -2,747 | 0.01% | 155,999 |
| 2015-11-10 | 2015-11-06 | 5.056 | 32,506 | +2,747 | 0.02% | 164,364 |
| 2015-11-06 | 2015-11-04 | 5.384 | 29,759 | +4,578 | 0.01% | 160,224 |
| 2015-11-05 | 2015-11-03 | 5.460 | 25,181 | -1,831 | 0.01% | 137,500 |
| 2015-10-27 | 2015-10-23 | 5.231 | 27,012 | -2,747 | 0.01% | 141,304 |
| 2015-10-20 | 2015-10-16 | 4.445 | 29,759 | -2,747 | 0.01% | 132,274 |
| 2015-10-12 | 2015-10-08 | 4.270 | 32,506 | +4,120 | 0.02% | 138,804 |
| 2015-10-05 | 2015-09-30 | 4.532 | 28,386 | -2,747 | 0.01% | 128,651 |
| 2015-09-25 | 2015-09-23 | 4.259 | 31,133 | +2,747 | 0.02% | 132,601 |
| 2015-09-14 | 2015-09-10 | 4.205 | 28,386 | +2,747 | 0.01% | 119,351 |
| 2015-09-11 | 2015-09-09 | 4.368 | 25,639 | -2,747 | 0.01% | 112,001 |
| 2015-08-27 | 2015-08-25 | 4.532 | 28,386 | +2,747 | 0.01% | 128,651 |
| 2015-08-26 | 2015-08-24 | 4.532 | 25,639 | +3,205 | 0.01% | 116,201 |
| 2015-08-07 | 2015-08-05 | 4.794 | 22,434 | -5,036 | 0.01% | 107,555 |
| 2015-08-06 | 2015-08-04 | 4.663 | 27,470 | +5,036 | 0.01% | 128,100 |
| 2015-08-03 | 2015-07-30 | 5.035 | 22,434 | +4,578 | 0.01% | 112,945 |
| 2015-07-30 | 2015-07-28 | 5.319 | 17,856 | +3,205 | 0.01% | 94,967 |
| 2015-07-22 | 2015-07-20 | 6.061 | 14,651 | -1,831 | 0.01% | 88,802 |
| 2015-07-17 | 2015-07-15 | 6.061 | 16,482 | -3,205 | 0.01% | 99,900 |
| 2015-07-15 | 2015-07-13 | 6.138 | 19,687 | -2,747 | 0.01% | 120,831 |
| 2015-07-13 | 2015-07-09 | 5.460 | 22,434 | -22,434 | 0.01% | 122,500 |
| 2015-07-10 | 2015-07-08 | 4.183 | 44,868 | 0.02% | 187,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy