History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 10,945,500 | +0 | 2.76% | 4,761,292 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,945,500 | +0 | 2.76% | 4,706,565 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,945,500 | +0 | 2.76% | 4,706,565 |
| 2025-10-09 | 2025-10-06 | 0.440 | 10,945,500 | +0 | 2.76% | 4,816,020 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10,945,500 | +0 | 2.76% | 4,597,110 |
| 2025-10-06 | 2025-10-02 | 0.430 | 10,945,500 | +0 | 2.76% | 4,706,565 |
| 2025-10-03 | 2025-09-30 | 0.435 | 10,945,500 | +0 | 2.76% | 4,761,292 |
| 2025-10-02 | 2025-09-29 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-09-30 | 2025-09-26 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-29 | 2025-09-25 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-26 | 2025-09-24 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-25 | 2025-09-23 | 0.440 | 10,945,500 | +0 | 2.76% | 4,816,020 |
| 2025-09-24 | 2025-09-22 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-09-23 | 2025-09-19 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-09-22 | 2025-09-18 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-18 | 2025-09-16 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-17 | 2025-09-15 | 0.435 | 10,945,500 | +0 | 2.76% | 4,761,292 |
| 2025-09-16 | 2025-09-12 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-15 | 2025-09-11 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-09-12 | 2025-09-10 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-11 | 2025-09-09 | 0.440 | 10,945,500 | +0 | 2.76% | 4,816,020 |
| 2025-09-10 | 2025-09-08 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-09-09 | 2025-09-05 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-09-08 | 2025-09-04 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-09-04 | 2025-09-02 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-09-03 | 2025-09-01 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-09-02 | 2025-08-29 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-09-01 | 2025-08-28 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-08-29 | 2025-08-27 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-08-28 | 2025-08-26 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-08-27 | 2025-08-25 | 0.465 | 10,945,500 | +0 | 2.76% | 5,089,658 |
| 2025-08-26 | 2025-08-22 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-08-25 | 2025-08-21 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-08-22 | 2025-08-20 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-08-21 | 2025-08-19 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-08-20 | 2025-08-18 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-08-19 | 2025-08-15 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-08-18 | 2025-08-14 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-08-15 | 2025-08-13 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-08-14 | 2025-08-12 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-08-13 | 2025-08-11 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-08-12 | 2025-08-08 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-08-11 | 2025-08-07 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-08-08 | 2025-08-06 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-08-07 | 2025-08-05 | 0.465 | 10,945,500 | +0 | 2.76% | 5,089,658 |
| 2025-08-06 | 2025-08-04 | 0.465 | 10,945,500 | +0 | 2.76% | 5,089,658 |
| 2025-08-05 | 2025-08-01 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-07-31 | 2025-07-29 | 0.475 | 10,945,500 | +0 | 2.76% | 5,199,112 |
| 2025-07-30 | 2025-07-28 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-07-29 | 2025-07-25 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-07-28 | 2025-07-24 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-07-25 | 2025-07-23 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-07-24 | 2025-07-22 | 0.445 | 10,945,500 | +0 | 2.76% | 4,870,748 |
| 2025-07-23 | 2025-07-21 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-07-22 | 2025-07-18 | 0.465 | 10,945,500 | +0 | 2.76% | 5,089,658 |
| 2025-07-21 | 2025-07-17 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-07-17 | 2025-07-15 | 0.455 | 10,945,500 | +0 | 2.76% | 4,980,202 |
| 2025-07-16 | 2025-07-14 | 0.450 | 10,945,500 | +0 | 2.76% | 4,925,475 |
| 2025-07-15 | 2025-07-11 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-07-14 | 2025-07-10 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-07-08 | 2025-07-04 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-07-07 | 2025-07-03 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-07-04 | 2025-07-02 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-07-03 | 2025-06-30 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-07-02 | 2025-06-27 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-06-30 | 2025-06-26 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-06-27 | 2025-06-25 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-06-26 | 2025-06-24 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-06-25 | 2025-06-23 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-06-24 | 2025-06-20 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-06-23 | 2025-06-19 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-06-20 | 2025-06-18 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-06-19 | 2025-06-17 | 0.460 | 10,945,500 | +0 | 2.76% | 5,034,930 |
| 2025-06-18 | 2025-06-16 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-06-17 | 2025-06-13 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-06-16 | 2025-06-12 | 0.485 | 10,945,500 | +0 | 2.76% | 5,308,568 |
| 2025-06-13 | 2025-06-11 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-06-12 | 2025-06-10 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-06-09 | 2025-06-05 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-06-06 | 2025-06-04 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-06-05 | 2025-06-03 | 0.510 | 10,945,500 | +0 | 2.76% | 5,582,205 |
| 2025-06-04 | 2025-06-02 | 0.510 | 10,945,500 | +0 | 2.76% | 5,582,205 |
| 2025-06-03 | 2025-05-30 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-06-02 | 2025-05-29 | 0.495 | 10,945,500 | +0 | 2.76% | 5,418,022 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-05-29 | 2025-05-27 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-05-28 | 2025-05-26 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-05-26 | 2025-05-22 | 0.510 | 10,945,500 | +0 | 2.76% | 5,582,205 |
| 2025-05-23 | 2025-05-21 | 0.510 | 10,945,500 | +0 | 2.76% | 5,582,205 |
| 2025-05-22 | 2025-05-20 | 0.540 | 10,945,500 | +0 | 2.76% | 5,910,570 |
| 2025-05-21 | 2025-05-19 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-05-20 | 2025-05-16 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-05-19 | 2025-05-15 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-05-16 | 2025-05-14 | 0.475 | 10,945,500 | +0 | 2.76% | 5,199,112 |
| 2025-05-15 | 2025-05-13 | 0.485 | 10,945,500 | +0 | 2.76% | 5,308,568 |
| 2025-05-14 | 2025-05-12 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-05-13 | 2025-05-09 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-05-12 | 2025-05-08 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-05-09 | 2025-05-07 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-05-08 | 2025-05-06 | 0.475 | 10,945,500 | +0 | 2.76% | 5,199,112 |
| 2025-05-07 | 2025-05-02 | 0.475 | 10,945,500 | +0 | 2.76% | 5,199,112 |
| 2025-05-06 | 2025-04-30 | 0.475 | 10,945,500 | +0 | 2.76% | 5,199,112 |
| 2025-05-02 | 2025-04-29 | 0.475 | 10,945,500 | +0 | 2.76% | 5,199,112 |
| 2025-04-30 | 2025-04-28 | 0.485 | 10,945,500 | +0 | 2.76% | 5,308,568 |
| 2025-04-29 | 2025-04-25 | 0.485 | 10,945,500 | +0 | 2.76% | 5,308,568 |
| 2025-04-28 | 2025-04-24 | 0.485 | 10,945,500 | +0 | 2.76% | 5,308,568 |
| 2025-04-25 | 2025-04-23 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-04-24 | 2025-04-22 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-04-23 | 2025-04-17 | 0.470 | 10,945,500 | +0 | 2.76% | 5,144,385 |
| 2025-04-22 | 2025-04-16 | 0.480 | 10,945,500 | +0 | 2.76% | 5,253,840 |
| 2025-04-17 | 2025-04-15 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-04-16 | 2025-04-14 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-04-15 | 2025-04-11 | 0.495 | 10,945,500 | +0 | 2.76% | 5,418,022 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-04-11 | 2025-04-09 | 0.510 | 10,945,500 | +0 | 2.76% | 5,582,205 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-04-09 | 2025-04-07 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-04-08 | 2025-04-03 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-04-07 | 2025-04-02 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,945,500 | +0 | 2.76% | 6,457,845 |
| 2025-04-02 | 2025-03-31 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,945,500 | +0 | 2.76% | 6,567,300 |
| 2025-03-31 | 2025-03-27 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2025-03-28 | 2025-03-26 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-03-27 | 2025-03-25 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-03-26 | 2025-03-24 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-03-25 | 2025-03-21 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-03-24 | 2025-03-20 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-03-21 | 2025-03-19 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-03-20 | 2025-03-18 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-03-19 | 2025-03-17 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-03-18 | 2025-03-14 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-03-17 | 2025-03-13 | 0.540 | 10,945,500 | +0 | 2.76% | 5,910,570 |
| 2025-03-14 | 2025-03-12 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-03-13 | 2025-03-11 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-03-12 | 2025-03-10 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-03-11 | 2025-03-07 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-03-10 | 2025-03-06 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-03-06 | 2025-03-04 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2025-03-05 | 2025-03-03 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2025-03-04 | 2025-02-28 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-03-03 | 2025-02-27 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2025-02-27 | 2025-02-25 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-02-26 | 2025-02-24 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2025-02-25 | 2025-02-21 | 0.590 | 10,945,500 | +0 | 2.76% | 6,457,845 |
| 2025-02-24 | 2025-02-20 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-02-21 | 2025-02-19 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-02-20 | 2025-02-18 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-02-19 | 2025-02-17 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-02-18 | 2025-02-14 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-02-17 | 2025-02-13 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-02-14 | 2025-02-12 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-02-13 | 2025-02-11 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-02-12 | 2025-02-10 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-02-11 | 2025-02-07 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-02-10 | 2025-02-06 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-02-07 | 2025-02-05 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-02-06 | 2025-02-04 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-02-05 | 2025-02-03 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-02-04 | 2025-01-28 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-02-03 | 2025-01-24 | 0.500 | 10,945,500 | +0 | 2.76% | 5,472,750 |
| 2025-01-27 | 2025-01-23 | 0.490 | 10,945,500 | +0 | 2.76% | 5,363,295 |
| 2025-01-24 | 2025-01-22 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-01-23 | 2025-01-21 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-01-22 | 2025-01-20 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-01-21 | 2025-01-17 | 0.530 | 10,945,500 | +0 | 2.76% | 5,801,115 |
| 2025-01-20 | 2025-01-16 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-01-17 | 2025-01-15 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-01-16 | 2025-01-14 | 0.520 | 10,945,500 | +0 | 2.76% | 5,691,660 |
| 2025-01-15 | 2025-01-13 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-01-14 | 2025-01-10 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-01-13 | 2025-01-09 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-01-10 | 2025-01-08 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-01-09 | 2025-01-07 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-01-08 | 2025-01-06 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-01-07 | 2025-01-03 | 0.560 | 10,945,500 | +0 | 2.76% | 6,129,480 |
| 2025-01-06 | 2025-01-02 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2025-01-03 | 2024-12-31 | 0.550 | 10,945,500 | +0 | 2.76% | 6,020,025 |
| 2025-01-02 | 2024-12-27 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2024-12-30 | 2024-12-24 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2024-12-27 | 2024-12-20 | 0.600 | 10,945,500 | +0 | 2.76% | 6,567,300 |
| 2024-12-23 | 2024-12-19 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2024-12-20 | 2024-12-18 | 0.570 | 10,945,500 | +0 | 2.76% | 6,238,935 |
| 2024-12-19 | 2024-12-17 | 0.580 | 10,945,500 | +0 | 2.76% | 6,348,390 |
| 2024-12-18 | 2024-12-16 | 0.590 | 10,945,500 | +0 | 2.76% | 6,457,845 |
| 2024-12-17 | 2024-12-13 | 0.590 | 10,945,500 | +0 | 2.76% | 6,457,845 |
| 2024-12-16 | 2024-12-12 | 0.600 | 10,945,500 | +0 | 2.76% | 6,567,300 |
| 2024-12-13 | 2024-12-11 | 0.600 | 10,945,500 | +0 | 2.76% | 6,567,300 |
| 2024-12-12 | 2024-12-10 | 0.600 | 10,945,500 | +0 | 2.76% | 6,567,300 |
| 2024-12-11 | 2024-12-09 | 0.630 | 10,945,500 | +0 | 2.76% | 6,895,665 |
| 2024-12-10 | 2024-12-06 | 0.630 | 10,945,500 | +0 | 2.76% | 6,895,665 |
| 2024-12-09 | 2024-12-05 | 0.610 | 10,945,500 | +0 | 2.76% | 6,676,755 |
| 2024-12-06 | 2024-12-04 | 0.610 | 10,945,500 | +0 | 2.76% | 6,676,755 |
| 2024-12-05 | 2024-12-03 | 0.600 | 10,945,500 | +0 | 2.76% | 6,567,300 |
| 2024-12-04 | 2024-12-02 | 0.630 | 10,945,500 | +0 | 2.76% | 6,895,665 |
| 2024-12-03 | 2024-11-29 | 0.600 | 10,945,500 | +0 | 2.76% | 6,567,300 |
| 2024-12-02 | 2024-11-28 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-11-29 | 2024-11-27 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-11-28 | 2024-11-26 | 0.640 | 10,945,500 | +0 | 2.76% | 7,005,120 |
| 2024-11-27 | 2024-11-25 | 0.640 | 10,945,500 | +0 | 2.76% | 7,005,120 |
| 2024-11-26 | 2024-11-22 | 0.640 | 10,945,500 | +0 | 2.76% | 7,005,120 |
| 2024-11-25 | 2024-11-21 | 0.640 | 10,945,500 | +0 | 2.76% | 7,005,120 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,945,500 | +0 | 2.76% | 7,114,575 |
| 2024-11-21 | 2024-11-19 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-11-20 | 2024-11-18 | 0.650 | 10,945,500 | +0 | 2.76% | 7,114,575 |
| 2024-11-19 | 2024-11-15 | 0.650 | 10,945,500 | +0 | 2.76% | 7,114,575 |
| 2024-11-18 | 2024-11-14 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-11-15 | 2024-11-13 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-11-14 | 2024-11-12 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-11-13 | 2024-11-11 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-11-12 | 2024-11-08 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-11-11 | 2024-11-07 | 0.650 | 10,945,500 | +0 | 2.76% | 7,114,575 |
| 2024-11-08 | 2024-11-06 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-11-07 | 2024-11-05 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-11-05 | 2024-11-01 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-11-01 | 2024-10-30 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-10-31 | 2024-10-29 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-10-29 | 2024-10-25 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-10-28 | 2024-10-24 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-10-25 | 2024-10-23 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-10-24 | 2024-10-22 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-10-23 | 2024-10-21 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-10-22 | 2024-10-18 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-10-21 | 2024-10-17 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-10-18 | 2024-10-16 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-10-17 | 2024-10-15 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-10-16 | 2024-10-14 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-10-15 | 2024-10-10 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-10-14 | 2024-10-09 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-10-10 | 2024-10-08 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-10-09 | 2024-10-07 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-10-08 | 2024-10-04 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-10-07 | 2024-10-03 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-10-04 | 2024-10-02 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-10-03 | 2024-09-30 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-10-02 | 2024-09-27 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-09-30 | 2024-09-26 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-09-27 | 2024-09-25 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-09-26 | 2024-09-24 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-09-25 | 2024-09-23 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-09-24 | 2024-09-20 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-09-23 | 2024-09-19 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-09-20 | 2024-09-17 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-09-19 | 2024-09-16 | 0.640 | 10,945,500 | +0 | 2.76% | 7,005,120 |
| 2024-09-17 | 2024-09-13 | 0.650 | 10,945,500 | +0 | 2.76% | 7,114,575 |
| 2024-09-16 | 2024-09-12 | 0.640 | 10,945,500 | +0 | 2.76% | 7,005,120 |
| 2024-09-13 | 2024-09-11 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-09-12 | 2024-09-10 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-09-11 | 2024-09-09 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-09-10 | 2024-09-05 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-09-09 | 2024-09-04 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-09-05 | 2024-09-03 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-09-04 | 2024-09-02 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-09-03 | 2024-08-30 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-09-02 | 2024-08-29 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-30 | 2024-08-28 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-29 | 2024-08-27 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-28 | 2024-08-26 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-27 | 2024-08-23 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-08-26 | 2024-08-22 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-21 | 2024-08-19 | 0.670 | 10,945,500 | +0 | 2.76% | 7,333,485 |
| 2024-08-20 | 2024-08-16 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-08-19 | 2024-08-15 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-08-16 | 2024-08-14 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-08-15 | 2024-08-13 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-08-14 | 2024-08-12 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-08-13 | 2024-08-09 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-08-12 | 2024-08-08 | 0.680 | 10,945,500 | +0 | 2.76% | 7,442,940 |
| 2024-08-09 | 2024-08-07 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-08-08 | 2024-08-06 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-08-07 | 2024-08-05 | 0.660 | 10,945,500 | +0 | 2.76% | 7,224,030 |
| 2024-08-06 | 2024-08-02 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-08-05 | 2024-08-01 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-08-02 | 2024-07-31 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-08-01 | 2024-07-30 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-07-31 | 2024-07-29 | 0.690 | 10,945,500 | +0 | 2.76% | 7,552,395 |
| 2024-07-30 | 2024-07-26 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-07-29 | 2024-07-25 | 0.700 | 10,945,500 | +0 | 2.76% | 7,661,850 |
| 2024-07-26 | 2024-07-24 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-07-25 | 2024-07-23 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-24 | 2024-07-22 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-07-23 | 2024-07-19 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-07-22 | 2024-07-18 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-07-19 | 2024-07-17 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-07-18 | 2024-07-16 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-07-17 | 2024-07-15 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-07-15 | 2024-07-11 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-11 | 2024-07-09 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-10 | 2024-07-08 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-09 | 2024-07-05 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-08 | 2024-07-04 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-07-05 | 2024-07-03 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-07-04 | 2024-07-02 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-07-03 | 2024-06-28 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-07-02 | 2024-06-27 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-28 | 2024-06-26 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-27 | 2024-06-25 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-06-26 | 2024-06-24 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-06-25 | 2024-06-21 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-24 | 2024-06-20 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-21 | 2024-06-19 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-20 | 2024-06-18 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-06-19 | 2024-06-17 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-06-18 | 2024-06-14 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-06-17 | 2024-06-13 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-14 | 2024-06-12 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-13 | 2024-06-11 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-06-12 | 2024-06-07 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-06-11 | 2024-06-06 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-06-07 | 2024-06-05 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-06 | 2024-06-04 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-05 | 2024-06-03 | 0.770 | 10,945,500 | +0 | 2.76% | 8,428,035 |
| 2024-06-04 | 2024-05-31 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-06-03 | 2024-05-30 | 0.720 | 10,945,500 | +0 | 2.76% | 7,880,760 |
| 2024-05-31 | 2024-05-29 | 0.710 | 10,945,500 | +0 | 2.76% | 7,771,305 |
| 2024-05-30 | 2024-05-28 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-05-29 | 2024-05-27 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-05-28 | 2024-05-24 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-05-27 | 2024-05-23 | 0.770 | 10,945,500 | +0 | 2.76% | 8,428,035 |
| 2024-05-24 | 2024-05-22 | 0.770 | 10,945,500 | +0 | 2.76% | 8,428,035 |
| 2024-05-23 | 2024-05-21 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-05-22 | 2024-05-20 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-05-21 | 2024-05-17 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-05-20 | 2024-05-16 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-05-17 | 2024-05-14 | 0.770 | 10,945,500 | +0 | 2.76% | 8,428,035 |
| 2024-05-16 | 2024-05-13 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-05-14 | 2024-05-10 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-05-13 | 2024-05-09 | 0.770 | 10,945,500 | +0 | 2.76% | 8,428,035 |
| 2024-05-10 | 2024-05-08 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-05-09 | 2024-05-07 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-05-08 | 2024-05-06 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-05-07 | 2024-05-03 | 0.770 | 10,945,500 | +0 | 2.76% | 8,428,035 |
| 2024-05-06 | 2024-05-02 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-05-03 | 2024-04-30 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-05-02 | 2024-04-29 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-04-30 | 2024-04-26 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-04-29 | 2024-04-25 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-04-26 | 2024-04-24 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-04-25 | 2024-04-23 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-04-24 | 2024-04-22 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-04-23 | 2024-04-19 | 0.750 | 10,945,500 | +0 | 2.76% | 8,209,125 |
| 2024-04-22 | 2024-04-18 | 0.740 | 10,945,500 | +0 | 2.76% | 8,099,670 |
| 2024-04-19 | 2024-04-17 | 0.760 | 10,945,500 | +0 | 2.76% | 8,318,580 |
| 2024-04-18 | 2024-04-16 | 0.730 | 10,945,500 | +0 | 2.76% | 7,990,215 |
| 2024-04-17 | 2024-04-15 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-04-16 | 2024-04-12 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-04-15 | 2024-04-11 | 0.820 | 10,945,500 | +0 | 2.76% | 8,975,310 |
| 2024-04-12 | 2024-04-10 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-04-11 | 2024-04-09 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-04-10 | 2024-04-08 | 0.800 | 10,945,500 | +0 | 2.76% | 8,756,400 |
| 2024-04-09 | 2024-04-05 | 0.820 | 10,945,500 | +0 | 2.76% | 8,975,310 |
| 2024-04-08 | 2024-04-03 | 0.820 | 10,945,500 | +0 | 2.76% | 8,975,310 |
| 2024-04-05 | 2024-04-02 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-04-03 | 2024-03-28 | 0.830 | 10,945,500 | +0 | 2.76% | 9,084,765 |
| 2024-04-02 | 2024-03-27 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-03-28 | 2024-03-26 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-03-27 | 2024-03-25 | 0.840 | 10,945,500 | +0 | 2.76% | 9,194,220 |
| 2024-03-26 | 2024-03-22 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-03-25 | 2024-03-21 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-03-22 | 2024-03-20 | 0.830 | 10,945,500 | +0 | 2.76% | 9,084,765 |
| 2024-03-21 | 2024-03-19 | 0.830 | 10,945,500 | +0 | 2.76% | 9,084,765 |
| 2024-03-20 | 2024-03-18 | 0.840 | 10,945,500 | +0 | 2.76% | 9,194,220 |
| 2024-03-19 | 2024-03-15 | 0.860 | 10,945,500 | +0 | 2.76% | 9,413,130 |
| 2024-03-18 | 2024-03-14 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-03-15 | 2024-03-13 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-03-14 | 2024-03-12 | 0.840 | 10,945,500 | +0 | 2.76% | 9,194,220 |
| 2024-03-13 | 2024-03-11 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-03-12 | 2024-03-08 | 0.800 | 10,945,500 | +0 | 2.76% | 8,756,400 |
| 2024-03-11 | 2024-03-07 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-03-08 | 2024-03-06 | 0.830 | 10,945,500 | +0 | 2.76% | 9,084,765 |
| 2024-03-07 | 2024-03-05 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-03-06 | 2024-03-04 | 0.800 | 10,945,500 | +0 | 2.76% | 8,756,400 |
| 2024-03-05 | 2024-03-01 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-03-04 | 2024-02-29 | 0.820 | 10,945,500 | +0 | 2.76% | 8,975,310 |
| 2024-03-01 | 2024-02-28 | 0.850 | 10,945,500 | +0 | 2.76% | 9,303,675 |
| 2024-02-29 | 2024-02-27 | 0.840 | 10,945,500 | +0 | 2.76% | 9,194,220 |
| 2024-02-28 | 2024-02-26 | 0.840 | 10,945,500 | +0 | 2.76% | 9,194,220 |
| 2024-02-27 | 2024-02-23 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-02-26 | 2024-02-22 | 0.820 | 10,945,500 | +0 | 2.76% | 8,975,310 |
| 2024-02-23 | 2024-02-21 | 0.800 | 10,945,500 | +0 | 2.76% | 8,756,400 |
| 2024-02-22 | 2024-02-20 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-02-21 | 2024-02-19 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-02-20 | 2024-02-16 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-02-19 | 2024-02-15 | 0.770 | 10,945,500 | +0 | 2.76% | 8,428,035 |
| 2024-02-16 | 2024-02-14 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-02-15 | 2024-02-09 | 0.790 | 10,945,500 | +0 | 2.76% | 8,646,945 |
| 2024-02-14 | 2024-02-07 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-02-08 | 2024-02-06 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-02-07 | 2024-02-05 | 0.780 | 10,945,500 | +0 | 2.76% | 8,537,490 |
| 2024-02-06 | 2024-02-02 | 0.850 | 10,945,500 | +0 | 2.76% | 9,303,675 |
| 2024-02-05 | 2024-02-01 | 0.840 | 10,945,500 | +0 | 2.76% | 9,194,220 |
| 2024-02-02 | 2024-01-31 | 0.840 | 10,945,500 | +0 | 2.76% | 9,194,220 |
| 2024-02-01 | 2024-01-30 | 0.870 | 10,945,500 | +0 | 2.76% | 9,522,585 |
| 2024-01-31 | 2024-01-29 | 0.880 | 10,945,500 | +0 | 2.76% | 9,632,040 |
| 2024-01-30 | 2024-01-26 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-01-29 | 2024-01-25 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-01-26 | 2024-01-24 | 0.800 | 10,945,500 | +0 | 2.76% | 8,756,400 |
| 2024-01-25 | 2024-01-23 | 0.810 | 10,945,500 | +0 | 2.76% | 8,865,855 |
| 2024-01-24 | 2024-01-22 | 0.830 | 10,945,500 | +0 | 2.76% | 9,084,765 |
| 2024-01-23 | 2024-01-19 | 0.850 | 10,945,500 | +0 | 2.76% | 9,303,675 |
| 2024-01-22 | 2024-01-18 | 0.870 | 10,945,500 | +0 | 2.76% | 9,522,585 |
| 2024-01-19 | 2024-01-17 | 0.860 | 10,945,500 | +0 | 2.76% | 9,413,130 |
| 2024-01-18 | 2024-01-16 | 0.860 | 10,945,500 | +0 | 2.76% | 9,413,130 |
| 2024-01-17 | 2024-01-15 | 0.860 | 10,945,500 | +0 | 2.76% | 9,413,130 |
| 2024-01-16 | 2024-01-12 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2024-01-15 | 2024-01-11 | 0.870 | 10,945,500 | +0 | 2.76% | 9,522,585 |
| 2024-01-12 | 2024-01-10 | 0.880 | 10,945,500 | +0 | 2.76% | 9,632,040 |
| 2024-01-11 | 2024-01-09 | 0.870 | 10,945,500 | +0 | 2.76% | 9,522,585 |
| 2024-01-10 | 2024-01-08 | 0.870 | 10,945,500 | +0 | 2.76% | 9,522,585 |
| 2024-01-09 | 2024-01-05 | 0.880 | 10,945,500 | +0 | 2.76% | 9,632,040 |
| 2024-01-08 | 2024-01-04 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2024-01-05 | 2024-01-03 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2024-01-04 | 2024-01-02 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2024-01-03 | 2023-12-29 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2024-01-02 | 2023-12-28 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2023-12-29 | 2023-12-27 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2023-12-28 | 2023-12-22 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-12-27 | 2023-12-21 | 0.880 | 10,945,500 | +0 | 2.76% | 9,632,040 |
| 2023-12-22 | 2023-12-20 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2023-12-21 | 2023-12-19 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2023-12-20 | 2023-12-18 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2023-12-19 | 2023-12-15 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2023-12-18 | 2023-12-14 | 0.880 | 10,945,500 | +0 | 2.76% | 9,632,040 |
| 2023-12-15 | 2023-12-13 | 0.910 | 10,945,500 | +0 | 2.76% | 9,960,405 |
| 2023-12-14 | 2023-12-12 | 0.930 | 10,945,500 | +0 | 2.76% | 10,179,315 |
| 2023-12-13 | 2023-12-11 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-12-12 | 2023-12-08 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-12-11 | 2023-12-07 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2023-12-08 | 2023-12-06 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-12-07 | 2023-12-05 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2023-12-06 | 2023-12-04 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-12-05 | 2023-12-01 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-12-04 | 2023-11-30 | 0.970 | 10,945,500 | +0 | 2.76% | 10,617,135 |
| 2023-12-01 | 2023-11-29 | 0.970 | 10,945,500 | +0 | 2.76% | 10,617,135 |
| 2023-11-30 | 2023-11-28 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-11-29 | 2023-11-27 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-11-28 | 2023-11-24 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-11-27 | 2023-11-23 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-11-24 | 2023-11-22 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-11-23 | 2023-11-21 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-11-22 | 2023-11-20 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-11-21 | 2023-11-17 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-11-20 | 2023-11-16 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-11-17 | 2023-11-15 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-11-16 | 2023-11-14 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2023-11-15 | 2023-11-13 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2023-11-14 | 2023-11-10 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-11-13 | 2023-11-09 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2023-11-10 | 2023-11-08 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-11-09 | 2023-11-07 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-11-08 | 2023-11-06 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2023-11-07 | 2023-11-03 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2023-11-06 | 2023-11-02 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2023-11-03 | 2023-11-01 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-11-02 | 2023-10-31 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-11-01 | 2023-10-30 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-10-31 | 2023-10-27 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2023-10-30 | 2023-10-26 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-10-27 | 2023-10-25 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2023-10-26 | 2023-10-24 | 1.100 | 10,945,500 | +0 | 2.76% | 12,040,050 |
| 2023-10-25 | 2023-10-20 | 1.110 | 10,945,500 | +0 | 2.76% | 12,149,505 |
| 2023-10-24 | 2023-10-19 | 1.100 | 10,945,500 | +0 | 2.76% | 12,040,050 |
| 2023-10-20 | 2023-10-18 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-10-19 | 2023-10-17 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-10-18 | 2023-10-16 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-10-17 | 2023-10-13 | 1.120 | 10,945,500 | +0 | 2.76% | 12,258,960 |
| 2023-10-16 | 2023-10-12 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-10-13 | 2023-10-11 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-10-12 | 2023-10-10 | 1.100 | 10,945,500 | +0 | 2.76% | 12,040,050 |
| 2023-10-11 | 2023-10-09 | 1.150 | 10,945,500 | +0 | 2.76% | 12,587,325 |
| 2023-10-10 | 2023-10-06 | 1.150 | 10,945,500 | +0 | 2.76% | 12,587,325 |
| 2023-10-09 | 2023-10-05 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-10-06 | 2023-10-04 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-10-05 | 2023-10-03 | 1.160 | 10,945,500 | +0 | 2.76% | 12,696,780 |
| 2023-10-04 | 2023-09-29 | 1.170 | 10,945,500 | +0 | 2.76% | 12,806,235 |
| 2023-10-03 | 2023-09-28 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-09-29 | 2023-09-27 | 1.130 | 10,945,500 | +0 | 2.76% | 12,368,415 |
| 2023-09-28 | 2023-09-26 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-09-27 | 2023-09-25 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-09-26 | 2023-09-22 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-09-25 | 2023-09-21 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-09-22 | 2023-09-20 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-09-21 | 2023-09-19 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2023-09-20 | 2023-09-18 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-09-19 | 2023-09-15 | 1.120 | 10,945,500 | +0 | 2.76% | 12,258,960 |
| 2023-09-18 | 2023-09-14 | 1.150 | 10,945,500 | +0 | 2.76% | 12,587,325 |
| 2023-09-15 | 2023-09-13 | 1.150 | 10,945,500 | +0 | 2.76% | 12,587,325 |
| 2023-09-14 | 2023-09-12 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2023-09-13 | 2023-09-11 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-09-12 | 2023-09-07 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-09-11 | 2023-09-06 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-09-07 | 2023-09-05 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2023-09-06 | 2023-09-04 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-09-05 | 2023-08-31 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2023-09-04 | 2023-08-30 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2023-08-31 | 2023-08-29 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2023-08-30 | 2023-08-28 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-08-29 | 2023-08-25 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2023-08-28 | 2023-08-24 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2023-08-25 | 2023-08-23 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2023-08-24 | 2023-08-22 | 0.880 | 10,945,500 | +0 | 2.76% | 9,632,040 |
| 2023-08-23 | 2023-08-21 | 0.830 | 10,945,500 | +0 | 2.76% | 9,084,765 |
| 2023-08-22 | 2023-08-18 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2023-08-21 | 2023-08-17 | 0.870 | 10,945,500 | +0 | 2.76% | 9,522,585 |
| 2023-08-18 | 2023-08-16 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2023-08-17 | 2023-08-15 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-08-16 | 2023-08-14 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-08-15 | 2023-08-11 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2023-08-14 | 2023-08-10 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-08-11 | 2023-08-09 | 0.930 | 10,945,500 | +0 | 2.76% | 10,179,315 |
| 2023-08-10 | 2023-08-08 | 0.930 | 10,945,500 | +0 | 2.76% | 10,179,315 |
| 2023-08-09 | 2023-08-07 | 0.930 | 10,945,500 | +0 | 2.76% | 10,179,315 |
| 2023-08-08 | 2023-08-04 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-08-07 | 2023-08-03 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-08-04 | 2023-08-02 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2023-08-03 | 2023-08-01 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-08-02 | 2023-07-31 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-08-01 | 2023-07-28 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2023-07-31 | 2023-07-27 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-07-28 | 2023-07-26 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2023-07-27 | 2023-07-25 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-07-26 | 2023-07-24 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-07-25 | 2023-07-21 | 0.930 | 10,945,500 | +0 | 2.76% | 10,179,315 |
| 2023-07-24 | 2023-07-20 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-07-21 | 2023-07-19 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-07-20 | 2023-07-18 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-07-19 | 2023-07-14 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-07-18 | 2023-07-13 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-07-14 | 2023-07-12 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2023-07-13 | 2023-07-11 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2023-07-12 | 2023-07-10 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-07-11 | 2023-07-07 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-07-10 | 2023-07-06 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-07-07 | 2023-07-05 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-07-06 | 2023-07-04 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-07-05 | 2023-07-03 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-07-04 | 2023-06-30 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-07-03 | 2023-06-29 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-06-30 | 2023-06-28 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-06-29 | 2023-06-27 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-06-28 | 2023-06-26 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-06-27 | 2023-06-23 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-06-26 | 2023-06-21 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-06-23 | 2023-06-20 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-06-21 | 2023-06-19 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-06-20 | 2023-06-16 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-06-19 | 2023-06-15 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-06-16 | 2023-06-14 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-06-15 | 2023-06-13 | 1.020 | 10,945,500 | +0 | 2.76% | 11,164,410 |
| 2023-06-14 | 2023-06-12 | 1.020 | 10,945,500 | +0 | 2.76% | 11,164,410 |
| 2023-06-13 | 2023-06-09 | 1.020 | 10,945,500 | +0 | 2.76% | 11,164,410 |
| 2023-06-12 | 2023-06-08 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2023-06-09 | 2023-06-07 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2023-06-08 | 2023-06-06 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-06-07 | 2023-06-05 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-06-06 | 2023-06-02 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-06-05 | 2023-06-01 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-06-02 | 2023-05-31 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-06-01 | 2023-05-30 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-05-31 | 2023-05-29 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2023-05-30 | 2023-05-25 | 0.980 | 10,945,500 | +0 | 2.76% | 10,726,590 |
| 2023-05-29 | 2023-05-24 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-05-25 | 2023-05-23 | 0.960 | 10,945,500 | +0 | 2.76% | 10,507,680 |
| 2023-05-24 | 2023-05-22 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2023-05-23 | 2023-05-19 | 1.020 | 10,945,500 | +0 | 2.76% | 11,164,410 |
| 2023-05-22 | 2023-05-18 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-05-19 | 2023-05-17 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-05-18 | 2023-05-16 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-05-17 | 2023-05-15 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-05-16 | 2023-05-12 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-05-15 | 2023-05-11 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2023-05-12 | 2023-05-10 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2023-05-11 | 2023-05-09 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-05-10 | 2023-05-08 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-05-09 | 2023-05-05 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-05-08 | 2023-05-04 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-05-05 | 2023-05-03 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-05-04 | 2023-05-02 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-05-03 | 2023-04-28 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-05-02 | 2023-04-27 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-04-28 | 2023-04-26 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-04-27 | 2023-04-25 | 1.110 | 10,945,500 | +0 | 2.76% | 12,149,505 |
| 2023-04-26 | 2023-04-24 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-04-25 | 2023-04-21 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-04-24 | 2023-04-20 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-04-21 | 2023-04-19 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-04-20 | 2023-04-18 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-04-19 | 2023-04-17 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-04-18 | 2023-04-14 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-04-17 | 2023-04-13 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-04-14 | 2023-04-12 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-04-13 | 2023-04-11 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-04-12 | 2023-04-06 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-04-11 | 2023-04-04 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-04-06 | 2023-04-03 | 1.190 | 10,945,500 | +0 | 2.76% | 13,025,145 |
| 2023-04-04 | 2023-03-31 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-04-03 | 2023-03-30 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-03-31 | 2023-03-29 | 1.100 | 10,945,500 | +0 | 2.76% | 12,040,050 |
| 2023-03-30 | 2023-03-28 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2023-03-29 | 2023-03-27 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-03-28 | 2023-03-24 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2023-03-27 | 2023-03-23 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2023-03-24 | 2023-03-22 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-03-23 | 2023-03-21 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-03-22 | 2023-03-20 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-03-21 | 2023-03-17 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-03-20 | 2023-03-16 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-03-17 | 2023-03-15 | 1.090 | 10,945,500 | +0 | 2.76% | 11,930,595 |
| 2023-03-16 | 2023-03-14 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-03-15 | 2023-03-13 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2023-03-14 | 2023-03-10 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-03-13 | 2023-03-09 | 1.080 | 10,945,500 | +0 | 2.76% | 11,821,140 |
| 2023-03-10 | 2023-03-08 | 1.140 | 10,945,500 | +0 | 2.76% | 12,477,870 |
| 2023-03-09 | 2023-03-07 | 1.140 | 10,945,500 | +0 | 2.76% | 12,477,870 |
| 2023-03-08 | 2023-03-06 | 1.140 | 10,945,500 | +0 | 2.76% | 12,477,870 |
| 2023-03-07 | 2023-03-03 | 1.150 | 10,945,500 | +0 | 2.76% | 12,587,325 |
| 2023-03-06 | 2023-03-02 | 1.160 | 10,945,500 | +0 | 2.76% | 12,696,780 |
| 2023-03-03 | 2023-03-01 | 1.170 | 10,945,500 | +0 | 2.76% | 12,806,235 |
| 2023-03-02 | 2023-02-28 | 1.160 | 10,945,500 | +0 | 2.76% | 12,696,780 |
| 2023-03-01 | 2023-02-27 | 1.160 | 10,945,500 | +0 | 2.76% | 12,696,780 |
| 2023-02-28 | 2023-02-24 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-02-27 | 2023-02-23 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-02-24 | 2023-02-22 | 1.170 | 10,945,500 | +0 | 2.76% | 12,806,235 |
| 2023-02-23 | 2023-02-21 | 1.170 | 10,945,500 | +0 | 2.76% | 12,806,235 |
| 2023-02-22 | 2023-02-20 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2023-02-21 | 2023-02-17 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2023-02-20 | 2023-02-16 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-02-17 | 2023-02-15 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-02-16 | 2023-02-14 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-02-15 | 2023-02-13 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2023-02-14 | 2023-02-10 | 1.190 | 10,945,500 | +0 | 2.76% | 13,025,145 |
| 2023-02-13 | 2023-02-09 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2023-02-10 | 2023-02-08 | 1.190 | 10,945,500 | +0 | 2.76% | 13,025,145 |
| 2023-02-09 | 2023-02-07 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2023-02-08 | 2023-02-06 | 1.210 | 10,945,500 | +0 | 2.76% | 13,244,055 |
| 2023-02-07 | 2023-02-03 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2023-02-06 | 2023-02-02 | 1.210 | 10,945,500 | +0 | 2.76% | 13,244,055 |
| 2023-02-03 | 2023-02-01 | 1.220 | 10,945,500 | +0 | 2.76% | 13,353,510 |
| 2023-02-02 | 2023-01-31 | 1.220 | 10,945,500 | +0 | 2.76% | 13,353,510 |
| 2023-02-01 | 2023-01-30 | 1.230 | 10,945,500 | +0 | 2.76% | 13,462,965 |
| 2023-01-31 | 2023-01-27 | 1.240 | 10,945,500 | +0 | 2.76% | 13,572,420 |
| 2023-01-30 | 2023-01-26 | 1.270 | 10,945,500 | +0 | 2.76% | 13,900,785 |
| 2023-01-27 | 2023-01-20 | 1.240 | 10,945,500 | +0 | 2.76% | 13,572,420 |
| 2023-01-26 | 2023-01-19 | 1.250 | 10,945,500 | +0 | 2.76% | 13,681,875 |
| 2023-01-20 | 2023-01-18 | 1.250 | 10,945,500 | +0 | 2.76% | 13,681,875 |
| 2023-01-19 | 2023-01-17 | 1.250 | 10,945,500 | +0 | 2.76% | 13,681,875 |
| 2023-01-18 | 2023-01-16 | 1.290 | 10,945,500 | +0 | 2.76% | 14,119,695 |
| 2023-01-17 | 2023-01-13 | 1.260 | 10,945,500 | +0 | 2.76% | 13,791,330 |
| 2023-01-16 | 2023-01-12 | 1.270 | 10,945,500 | +0 | 2.76% | 13,900,785 |
| 2023-01-13 | 2023-01-11 | 1.290 | 10,945,500 | +0 | 2.76% | 14,119,695 |
| 2023-01-12 | 2023-01-10 | 1.320 | 10,945,500 | +0 | 2.76% | 14,448,060 |
| 2023-01-11 | 2023-01-09 | 1.320 | 10,945,500 | +0 | 2.76% | 14,448,060 |
| 2023-01-10 | 2023-01-06 | 1.280 | 10,945,500 | +0 | 2.76% | 14,010,240 |
| 2023-01-09 | 2023-01-05 | 1.270 | 10,945,500 | +0 | 2.76% | 13,900,785 |
| 2023-01-06 | 2023-01-04 | 1.270 | 10,945,500 | +0 | 2.76% | 13,900,785 |
| 2023-01-05 | 2023-01-03 | 1.300 | 10,945,500 | +0 | 2.76% | 14,229,150 |
| 2023-01-04 | 2022-12-30 | 1.280 | 10,945,500 | +0 | 2.76% | 14,010,240 |
| 2023-01-03 | 2022-12-29 | 1.280 | 10,945,500 | +0 | 2.76% | 14,010,240 |
| 2022-12-30 | 2022-12-28 | 1.280 | 10,945,500 | +0 | 2.76% | 14,010,240 |
| 2022-12-29 | 2022-12-23 | 1.280 | 10,945,500 | +0 | 2.76% | 14,010,240 |
| 2022-12-28 | 2022-12-22 | 1.320 | 10,945,500 | +0 | 2.76% | 14,448,060 |
| 2022-12-23 | 2022-12-21 | 1.300 | 10,945,500 | +0 | 2.76% | 14,229,150 |
| 2022-12-22 | 2022-12-20 | 1.280 | 10,945,500 | +0 | 2.76% | 14,010,240 |
| 2022-12-21 | 2022-12-19 | 1.270 | 10,945,500 | +0 | 2.76% | 13,900,785 |
| 2022-12-20 | 2022-12-16 | 1.320 | 10,945,500 | +0 | 2.76% | 14,448,060 |
| 2022-12-19 | 2022-12-15 | 1.290 | 10,945,500 | +0 | 2.76% | 14,119,695 |
| 2022-12-16 | 2022-12-14 | 1.320 | 10,945,500 | +0 | 2.76% | 14,448,060 |
| 2022-12-15 | 2022-12-13 | 1.360 | 10,945,500 | +0 | 2.76% | 14,885,880 |
| 2022-12-14 | 2022-12-12 | 1.260 | 10,945,500 | +0 | 2.76% | 13,791,330 |
| 2022-12-13 | 2022-12-09 | 1.260 | 10,945,500 | +0 | 2.76% | 13,791,330 |
| 2022-12-12 | 2022-12-08 | 1.250 | 10,945,500 | +0 | 2.76% | 13,681,875 |
| 2022-12-09 | 2022-12-07 | 1.210 | 10,945,500 | +0 | 2.76% | 13,244,055 |
| 2022-12-08 | 2022-12-06 | 1.210 | 10,945,500 | +0 | 2.76% | 13,244,055 |
| 2022-12-07 | 2022-12-05 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2022-12-06 | 2022-12-02 | 1.220 | 10,945,500 | +0 | 2.76% | 13,353,510 |
| 2022-12-05 | 2022-12-01 | 1.100 | 10,945,500 | +0 | 2.76% | 12,040,050 |
| 2022-12-02 | 2022-11-30 | 1.100 | 10,945,500 | +0 | 2.76% | 12,040,050 |
| 2022-12-01 | 2022-11-29 | 1.100 | 10,945,500 | +0 | 2.76% | 12,040,050 |
| 2022-11-30 | 2022-11-28 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2022-11-29 | 2022-11-25 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2022-11-28 | 2022-11-24 | 1.060 | 10,945,500 | +0 | 2.76% | 11,602,230 |
| 2022-11-25 | 2022-11-23 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2022-11-24 | 2022-11-22 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2022-11-23 | 2022-11-21 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-11-22 | 2022-11-18 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2022-11-21 | 2022-11-17 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2022-11-18 | 2022-11-16 | 1.110 | 10,945,500 | +0 | 2.76% | 12,149,505 |
| 2022-11-17 | 2022-11-15 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2022-11-16 | 2022-11-14 | 1.140 | 10,945,500 | +0 | 2.76% | 12,477,870 |
| 2022-11-15 | 2022-11-11 | 1.020 | 10,945,500 | +0 | 2.76% | 11,164,410 |
| 2022-11-14 | 2022-11-10 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-11-11 | 2022-11-09 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-11-10 | 2022-11-08 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-11-09 | 2022-11-07 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-11-08 | 2022-11-04 | 1.120 | 10,945,500 | +0 | 2.76% | 12,258,960 |
| 2022-11-07 | 2022-11-03 | 1.130 | 10,945,500 | +0 | 2.76% | 12,368,415 |
| 2022-11-04 | 2022-11-02 | 1.190 | 10,945,500 | +0 | 2.76% | 13,025,145 |
| 2022-11-03 | 2022-11-01 | 0.990 | 10,945,500 | +0 | 2.76% | 10,836,045 |
| 2022-11-02 | 2022-10-31 | 0.930 | 10,945,500 | +0 | 2.76% | 10,179,315 |
| 2022-11-01 | 2022-10-28 | 0.910 | 10,945,500 | +0 | 2.76% | 9,960,405 |
| 2022-10-31 | 2022-10-27 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2022-10-28 | 2022-10-26 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2022-10-27 | 2022-10-25 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2022-10-26 | 2022-10-24 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2022-10-25 | 2022-10-21 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2022-10-24 | 2022-10-20 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2022-10-21 | 2022-10-19 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2022-10-20 | 2022-10-18 | 0.970 | 10,945,500 | +0 | 2.76% | 10,617,135 |
| 2022-10-19 | 2022-10-17 | 0.910 | 10,945,500 | +0 | 2.76% | 9,960,405 |
| 2022-10-18 | 2022-10-14 | 0.900 | 10,945,500 | +0 | 2.76% | 9,850,950 |
| 2022-10-17 | 2022-10-13 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2022-10-14 | 2022-10-12 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2022-10-13 | 2022-10-11 | 0.910 | 10,945,500 | +0 | 2.76% | 9,960,405 |
| 2022-10-12 | 2022-10-10 | 0.910 | 10,945,500 | +0 | 2.76% | 9,960,405 |
| 2022-10-11 | 2022-10-07 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2022-10-10 | 2022-10-06 | 0.920 | 10,945,500 | +0 | 2.76% | 10,069,860 |
| 2022-10-07 | 2022-10-05 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2022-10-06 | 2022-10-03 | 0.890 | 10,945,500 | +0 | 2.76% | 9,741,495 |
| 2022-10-05 | 2022-09-30 | 0.930 | 10,945,500 | +0 | 2.76% | 10,179,315 |
| 2022-10-03 | 2022-09-29 | 0.940 | 10,945,500 | +0 | 2.76% | 10,288,770 |
| 2022-09-30 | 2022-09-28 | 0.950 | 10,945,500 | +0 | 2.76% | 10,398,225 |
| 2022-09-29 | 2022-09-27 | 1.000 | 10,945,500 | +0 | 2.76% | 10,945,500 |
| 2022-09-28 | 2022-09-26 | 1.010 | 10,945,500 | +0 | 2.76% | 11,054,955 |
| 2022-09-27 | 2022-09-23 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-09-26 | 2022-09-22 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-09-23 | 2022-09-21 | 1.070 | 10,945,500 | +0 | 2.76% | 11,711,685 |
| 2022-09-22 | 2022-09-20 | 1.050 | 10,945,500 | +0 | 2.76% | 11,492,775 |
| 2022-09-21 | 2022-09-19 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2022-09-20 | 2022-09-16 | 1.020 | 10,945,500 | +0 | 2.76% | 11,164,410 |
| 2022-09-19 | 2022-09-15 | 1.030 | 10,945,500 | +0 | 2.76% | 11,273,865 |
| 2022-09-16 | 2022-09-14 | 1.040 | 10,945,500 | +0 | 2.76% | 11,383,320 |
| 2022-09-15 | 2022-09-13 | 1.170 | 10,945,500 | +0 | 2.76% | 12,806,235 |
| 2022-09-14 | 2022-09-09 | 1.190 | 10,945,500 | +0 | 2.76% | 13,025,145 |
| 2022-09-13 | 2022-09-08 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2022-09-09 | 2022-09-07 | 1.190 | 10,945,500 | +0 | 2.76% | 13,025,145 |
| 2022-09-08 | 2022-09-06 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2022-09-07 | 2022-09-05 | 1.180 | 10,945,500 | +0 | 2.76% | 12,915,690 |
| 2022-09-06 | 2022-09-02 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2022-09-05 | 2022-09-01 | 1.230 | 10,945,500 | +0 | 2.76% | 13,462,965 |
| 2022-09-02 | 2022-08-31 | 1.230 | 10,945,500 | +0 | 2.76% | 13,462,965 |
| 2022-09-01 | 2022-08-30 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2022-08-31 | 2022-08-29 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2022-08-30 | 2022-08-26 | 1.230 | 10,945,500 | +0 | 2.76% | 13,462,965 |
| 2022-08-29 | 2022-08-25 | 1.240 | 10,945,500 | +0 | 2.76% | 13,572,420 |
| 2022-08-26 | 2022-08-24 | 1.200 | 10,945,500 | +0 | 2.76% | 13,134,600 |
| 2022-08-25 | 2022-08-23 | 1.240 | 10,945,500 | +0 | 2.76% | 13,572,420 |
| 2022-08-24 | 2022-08-22 | 1.230 | 10,945,500 | +0 | 2.76% | 13,462,965 |
| 2022-08-23 | 2022-08-19 | 1.230 | 10,945,500 | +0 | 2.76% | 13,462,965 |
| 2022-08-22 | 2022-08-18 | 1.240 | 10,945,500 | +0 | 2.76% | 13,572,420 |
| 2022-08-19 | 2022-08-17 | 1.240 | 10,945,500 | +0 | 2.76% | 13,572,420 |
| 2022-08-18 | 2022-08-16 | 1.240 | 10,945,500 | +0 | 2.76% | 13,572,420 |
| 2022-08-17 | 2022-08-15 | 1.210 | 10,945,500 | +0 | 2.76% | 13,244,055 |
| 2022-08-16 | 2022-08-12 | 1.420 | 10,945,500 | +0 | 2.76% | 15,542,610 |
| 2022-08-15 | 2022-08-11 | 1.420 | 10,945,500 | +0 | 2.76% | 15,542,610 |
| 2022-08-12 | 2022-08-10 | 1.430 | 10,945,500 | +0 | 2.76% | 15,652,065 |
| 2022-08-11 | 2022-08-09 | 1.430 | 10,945,500 | +0 | 2.76% | 15,652,065 |
| 2022-08-10 | 2022-08-08 | 1.420 | 10,945,500 | +0 | 2.76% | 15,542,610 |
| 2022-08-09 | 2022-08-05 | 1.420 | 10,945,500 | +0 | 2.76% | 15,542,610 |
| 2022-08-08 | 2022-08-04 | 1.420 | 10,945,500 | +0 | 2.76% | 15,542,610 |
| 2022-08-05 | 2022-08-03 | 1.390 | 10,945,500 | +0 | 2.76% | 15,214,245 |
| 2022-08-04 | 2022-08-02 | 1.390 | 10,945,500 | +0 | 2.76% | 15,214,245 |
| 2022-08-03 | 2022-08-01 | 1.420 | 10,945,500 | +0 | 2.76% | 15,542,610 |
| 2022-08-02 | 2022-07-29 | 1.410 | 10,945,500 | +0 | 2.76% | 15,433,155 |
| 2022-08-01 | 2022-07-28 | 1.410 | 10,945,500 | +0 | 2.76% | 15,433,155 |
| 2022-07-29 | 2022-07-27 | 1.410 | 10,945,500 | +0 | 2.76% | 15,433,155 |
| 2022-07-28 | 2022-07-26 | 1.400 | 10,945,500 | +0 | 2.76% | 15,323,700 |
| 2022-07-27 | 2022-07-25 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-07-26 | 2022-07-22 | 1.470 | 10,945,500 | +0 | 2.76% | 16,089,885 |
| 2022-07-25 | 2022-07-21 | 1.490 | 10,945,500 | +0 | 2.76% | 16,308,795 |
| 2022-07-22 | 2022-07-20 | 1.470 | 10,945,500 | +0 | 2.76% | 16,089,885 |
| 2022-07-21 | 2022-07-19 | 1.460 | 10,945,500 | +0 | 2.76% | 15,980,430 |
| 2022-07-20 | 2022-07-18 | 1.480 | 10,945,500 | +0 | 2.76% | 16,199,340 |
| 2022-07-19 | 2022-07-15 | 1.460 | 10,945,500 | +0 | 2.76% | 15,980,430 |
| 2022-07-18 | 2022-07-14 | 1.520 | 10,945,500 | +0 | 2.76% | 16,637,160 |
| 2022-07-15 | 2022-07-13 | 1.510 | 10,945,500 | +0 | 2.76% | 16,527,705 |
| 2022-07-14 | 2022-07-12 | 1.510 | 10,945,500 | +0 | 2.76% | 16,527,705 |
| 2022-07-13 | 2022-07-11 | 1.540 | 10,945,500 | +0 | 2.76% | 16,856,070 |
| 2022-07-12 | 2022-07-08 | 1.590 | 10,945,500 | +0 | 2.76% | 17,403,345 |
| 2022-07-11 | 2022-07-07 | 1.580 | 10,945,500 | +0 | 2.76% | 17,293,890 |
| 2022-07-08 | 2022-07-06 | 1.580 | 10,945,500 | +0 | 2.76% | 17,293,890 |
| 2022-07-07 | 2022-07-05 | 1.620 | 10,945,500 | +0 | 2.76% | 17,731,710 |
| 2022-07-06 | 2022-07-04 | 1.590 | 10,945,500 | +0 | 2.76% | 17,403,345 |
| 2022-07-05 | 2022-06-30 | 1.540 | 10,945,500 | +0 | 2.76% | 16,856,070 |
| 2022-07-04 | 2022-06-29 | 1.460 | 10,945,500 | +0 | 2.76% | 15,980,430 |
| 2022-06-30 | 2022-06-28 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-06-29 | 2022-06-27 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-06-28 | 2022-06-24 | 1.420 | 10,945,500 | +0 | 2.76% | 15,542,610 |
| 2022-06-27 | 2022-06-23 | 1.430 | 10,945,500 | +0 | 2.76% | 15,652,065 |
| 2022-06-24 | 2022-06-22 | 1.430 | 10,945,500 | +0 | 2.76% | 15,652,065 |
| 2022-06-23 | 2022-06-21 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-06-22 | 2022-06-20 | 1.430 | 10,945,500 | +0 | 2.76% | 15,652,065 |
| 2022-06-21 | 2022-06-17 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-06-20 | 2022-06-16 | 1.430 | 10,945,500 | +0 | 2.76% | 15,652,065 |
| 2022-06-17 | 2022-06-15 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-06-16 | 2022-06-14 | 1.450 | 10,945,500 | +0 | 2.76% | 15,870,975 |
| 2022-06-15 | 2022-06-13 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-06-14 | 2022-06-10 | 1.460 | 10,945,500 | +0 | 2.76% | 15,980,430 |
| 2022-06-13 | 2022-06-09 | 1.470 | 10,945,500 | +0 | 2.76% | 16,089,885 |
| 2022-06-10 | 2022-06-08 | 1.500 | 10,945,500 | +0 | 2.76% | 16,418,250 |
| 2022-06-09 | 2022-06-07 | 1.490 | 10,945,500 | +0 | 2.76% | 16,308,795 |
| 2022-06-08 | 2022-06-06 | 1.500 | 10,945,500 | +0 | 2.76% | 16,418,250 |
| 2022-06-07 | 2022-06-02 | 1.490 | 10,945,500 | +0 | 2.76% | 16,308,795 |
| 2022-06-06 | 2022-06-01 | 1.480 | 10,945,500 | +0 | 2.76% | 16,199,340 |
| 2022-06-02 | 2022-05-31 | 1.520 | 10,945,500 | +0 | 2.76% | 16,637,160 |
| 2022-06-01 | 2022-05-30 | 1.480 | 10,945,500 | +0 | 2.76% | 16,199,340 |
| 2022-05-31 | 2022-05-27 | 1.440 | 10,945,500 | +0 | 2.76% | 15,761,520 |
| 2022-05-30 | 2022-05-26 | 1.450 | 10,945,500 | +0 | 2.77% | 15,870,975 |
| 2022-05-27 | 2022-05-25 | 1.430 | 10,945,500 | +0 | 2.77% | 15,652,065 |
| 2022-05-26 | 2022-05-24 | 1.410 | 10,945,500 | +0 | 2.77% | 15,433,155 |
| 2022-05-25 | 2022-05-23 | 1.490 | 10,945,500 | +0 | 2.77% | 16,308,795 |
| 2022-05-24 | 2022-05-20 | 1.470 | 10,945,500 | +0 | 2.77% | 16,089,885 |
| 2022-05-23 | 2022-05-19 | 1.390 | 10,945,500 | +0 | 2.77% | 15,214,245 |
| 2022-05-20 | 2022-05-18 | 1.400 | 10,945,500 | +0 | 2.77% | 15,323,700 |
| 2022-05-19 | 2022-05-17 | 1.430 | 10,945,500 | +0 | 2.77% | 15,652,065 |
| 2022-05-18 | 2022-05-16 | 1.430 | 10,945,500 | +0 | 2.77% | 15,652,065 |
| 2022-05-17 | 2022-05-13 | 1.410 | 10,945,500 | +0 | 2.77% | 15,433,155 |
| 2022-05-16 | 2022-05-12 | 1.370 | 10,945,500 | +0 | 2.77% | 14,995,335 |
| 2022-05-13 | 2022-05-11 | 1.440 | 10,945,500 | +0 | 2.77% | 15,761,520 |
| 2022-05-12 | 2022-05-10 | 1.440 | 10,945,500 | +0 | 2.77% | 15,761,520 |
| 2022-05-11 | 2022-05-06 | 1.420 | 10,945,500 | +0 | 2.77% | 15,542,610 |
| 2022-05-10 | 2022-05-05 | 1.470 | 10,945,500 | +0 | 2.77% | 16,089,885 |
| 2022-05-06 | 2022-05-04 | 1.480 | 10,945,500 | -60,000 | 2.77% | 16,199,340 |
| 2022-04-14 | 2022-04-12 | 1.850 | 11,005,500 | -1,000,000 | 2.79% | 20,360,175 |
| 2022-03-31 | 2022-03-29 | 1.020 | 12,005,500 | -10,000 | 3.04% | 12,245,610 |
| 2022-02-24 | 2022-02-22 | 0.970 | 12,015,500 | +10,000 | 3.04% | 11,655,035 |
| 2022-01-17 | 2022-01-13 | 0.940 | 12,005,500 | -245,500 | 3.04% | 11,285,170 |
| 2022-01-10 | 2022-01-06 | 0.930 | 12,251,000 | +20,000 | 3.10% | 11,393,430 |
| 2022-01-04 | 2021-12-31 | 0.810 | 12,231,000 | -15,000 | 3.10% | 9,907,110 |
| 2021-12-30 | 2021-12-28 | 0.800 | 12,246,000 | -60,000 | 3.10% | 9,796,800 |
| 2021-12-23 | 2021-12-21 | 0.780 | 12,306,000 | -500 | 3.12% | 9,598,680 |
| 2021-12-22 | 2021-12-20 | 0.760 | 12,306,500 | -500 | 3.12% | 9,352,940 |
| 2021-12-21 | 2021-12-17 | 0.770 | 12,307,000 | -500 | 3.12% | 9,476,390 |
| 2021-12-14 | 2021-12-10 | 0.780 | 12,307,500 | -20,500 | 3.12% | 9,599,850 |
| 2021-12-13 | 2021-12-09 | 0.790 | 12,328,000 | -20,000 | 3.12% | 9,739,120 |
| 2021-12-07 | 2021-12-03 | 0.780 | 12,348,000 | -20,000 | 3.13% | 9,631,440 |
| 2021-12-03 | 2021-12-01 | 0.760 | 12,368,000 | -10,500 | 3.13% | 9,399,680 |
| 2021-12-02 | 2021-11-30 | 0.770 | 12,378,500 | -30,000 | 3.13% | 9,531,445 |
| 2021-12-01 | 2021-11-29 | 0.780 | 12,408,500 | -40,000 | 3.14% | 9,678,630 |
| 2021-11-30 | 2021-11-26 | 0.770 | 12,448,500 | -30,000 | 3.15% | 9,585,345 |
| 2021-11-29 | 2021-11-25 | 0.790 | 12,478,500 | -27,000 | 3.16% | 9,858,015 |
| 2021-07-29 | 2021-07-27 | 0.750 | 12,505,500 | -53,000 | 3.17% | 9,379,125 |
| 2021-06-03 | 2021-06-01 | 0.700 | 12,558,500 | -30,000 | 3.18% | 8,790,950 |
| 2021-03-04 | 2021-03-02 | 0.750 | 12,588,500 | +28,000 | 3.19% | 9,441,375 |
| 2021-02-26 | 2021-02-24 | 0.770 | 12,560,500 | -50,000 | 3.18% | 9,671,585 |
| 2021-02-24 | 2021-02-22 | 0.800 | 12,610,500 | +22,500 | 3.19% | 10,088,400 |
| 2021-02-09 | 2021-02-05 | 0.740 | 12,588,000 | +50,000 | 3.19% | 9,315,120 |
| 2021-02-08 | 2021-02-04 | 0.780 | 12,538,000 | -18,000 | 3.18% | 9,779,640 |
| 2021-02-05 | 2021-02-03 | 0.750 | 12,556,000 | -60,000 | 3.18% | 9,417,000 |
| 2020-11-27 | 2020-11-25 | 0.730 | 12,616,000 | -500 | 3.19% | 9,209,680 |
| 2020-11-25 | 2020-11-23 | 0.740 | 12,616,500 | +111,000 | 3.19% | 9,336,210 |
| 2020-11-24 | 2020-11-20 | 0.770 | 12,505,500 | -61,000 | 3.17% | 9,629,235 |
| 2020-11-19 | 2020-11-17 | 0.740 | 12,566,500 | +61,000 | 3.18% | 9,299,210 |
| 2020-11-06 | 2020-11-04 | 0.770 | 12,505,500 | -57,000 | 3.17% | 9,629,235 |
| 2020-11-03 | 2020-10-30 | 0.760 | 12,562,500 | +35,500 | 3.18% | 9,547,500 |
| 2020-11-02 | 2020-10-29 | 0.780 | 12,527,000 | +21,500 | 3.17% | 9,771,060 |
| 2020-10-23 | 2020-10-21 | 0.790 | 12,505,500 | -50,000 | 3.17% | 9,879,345 |
| 2020-10-12 | 2020-10-08 | 0.680 | 12,555,500 | -20,000 | 3.18% | 8,537,740 |
| 2020-09-18 | 2020-09-16 | 0.750 | 12,575,500 | +50,000 | 3.18% | 9,431,625 |
| 2020-09-17 | 2020-09-15 | 0.780 | 12,525,500 | -30,000 | 3.17% | 9,769,890 |
| 2020-09-16 | 2020-09-14 | 0.770 | 12,555,500 | +50,000 | 3.18% | 9,667,735 |
| 2020-09-04 | 2020-09-02 | 0.800 | 12,505,500 | -130,000 | 3.17% | 10,004,400 |
| 2020-09-02 | 2020-08-31 | 0.700 | 12,635,500 | +60,000 | 3.20% | 8,844,850 |
| 2020-07-30 | 2020-07-28 | 0.670 | 12,575,500 | +10,000,000 | 3.18% | 8,425,585 |
| 2020-06-30 | 2020-06-26 | 0.690 | 2,575,500 | -77,000 | 0.65% | 1,777,095 |
| 2020-05-26 | 2020-05-22 | 0.670 | 2,652,500 | +10,000 | 0.67% | 1,777,175 |
| 2020-05-22 | 2020-05-20 | 0.700 | 2,642,500 | +60,000 | 0.67% | 1,849,750 |
| 2020-05-19 | 2020-05-15 | 0.710 | 2,582,500 | -10,000 | 0.65% | 1,833,575 |
| 2020-05-15 | 2020-05-13 | 0.720 | 2,592,500 | -13,000 | 0.66% | 1,866,600 |
| 2020-05-11 | 2020-05-07 | 0.710 | 2,605,500 | +60,000 | 0.66% | 1,849,905 |
| 2020-04-28 | 2020-04-24 | 0.710 | 2,545,500 | -10,000 | 0.64% | 1,807,305 |
| 2020-04-01 | 2020-03-30 | 0.790 | 2,555,500 | +50,000 | 0.65% | 2,018,845 |
| 2020-03-25 | 2020-03-23 | 0.750 | 2,505,500 | -50,000 | 0.63% | 1,879,125 |
| 2020-03-06 | 2020-03-04 | 0.810 | 2,555,500 | +50,000 | 0.65% | 2,069,955 |
| 2020-03-03 | 2020-02-28 | 1.020 | 2,505,500 | +20,000 | 0.63% | 2,555,610 |
| 2020-03-02 | 2020-02-27 | 1.020 | 2,485,500 | +828,500 | 0.63% | 2,535,210 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,657,000 | -865,500 | 0.63% | 1,888,980 |
| 2020-02-25 | 2020-02-21 | 0.850 | 2,522,500 | -603,500 | 0.96% | 2,144,125 |
| 2020-02-24 | 2020-02-20 | 0.840 | 3,126,000 | -2,000 | 1.19% | 2,625,840 |
| 2020-02-21 | 2020-02-19 | 0.860 | 3,128,000 | -34,000 | 1.19% | 2,690,080 |
| 2020-02-19 | 2020-02-17 | 0.840 | 3,162,000 | -182,000 | 1.20% | 2,656,080 |
| 2020-02-18 | 2020-02-14 | 0.850 | 3,344,000 | -520,000 | 1.27% | 2,842,400 |
| 2020-02-17 | 2020-02-13 | 0.830 | 3,864,000 | -1,207,000 | 1.47% | 3,207,120 |
| 2020-02-14 | 2020-02-12 | 0.860 | 5,071,000 | -1,773,500 | 1.93% | 4,361,060 |
| 2020-02-13 | 2020-02-11 | 0.930 | 6,844,500 | -1,123,000 | 2.60% | 6,365,385 |
| 2020-01-29 | 2020-01-22 | 1.048 | 7,967,500 | +442,639 | 3.03% | 8,351,815 |
| 2019-05-10 | 2019-05-08 | 2.711 | 7,524,861 | -820,250 | 3.22% | 20,396,800 |
| 2019-05-09 | 2019-05-07 | 2.351 | 8,345,111 | -454,750 | 3.57% | 19,615,920 |
| 2019-04-17 | 2019-04-15 | 2.139 | 8,799,861 | -4,722 | 3.76% | 18,821,350 |
| 2019-01-10 | 2019-01-08 | 2.202 | 8,804,583 | -13,223 | 3.76% | 19,390,799 |
| 2019-01-08 | 2019-01-04 | 2.224 | 8,817,806 | -9,444 | 3.77% | 19,606,651 |
| 2018-12-28 | 2018-12-24 | 2.001 | 8,827,250 | -5,194 | 3.77% | 17,664,885 |
| 2018-12-21 | 2018-12-19 | 2.001 | 8,832,444 | -31,167 | 3.78% | 17,675,279 |
| 2018-12-07 | 2018-12-05 | 1.948 | 8,863,611 | -95,861 | 3.79% | 17,268,400 |
| 2018-10-11 | 2018-10-09 | 2.128 | 8,959,472 | -30,695 | 3.83% | 19,067,865 |
| 2018-03-08 | 2018-03-06 | 2.859 | 8,990,167 | +92,556 | 3.84% | 25,701,301 |
| 2018-02-23 | 2018-02-21 | 2.721 | 8,897,611 | +37,305 | 3.80% | 24,211,970 |
| 2018-02-20 | 2018-02-13 | 2.573 | 8,860,306 | +59,500 | 3.79% | 22,797,046 |
| 2018-01-22 | 2018-01-18 | 3.441 | 8,800,806 | +1,888,889 | 3.76% | 30,285,127 |
| 2018-01-19 | 2018-01-17 | 3.335 | 6,911,917 | +198,334 | 2.95% | 23,053,276 |
| 2018-01-18 | 2018-01-16 | 3.325 | 6,713,583 | +65,639 | 2.87% | 22,320,689 |
| 2017-08-31 | 2017-08-29 | 3.653 | 6,647,944 | -18,889 | 2.84% | 24,284,548 |
| 2017-07-18 | 2017-07-14 | 3.801 | 6,666,833 | -10,861 | 2.85% | 25,341,809 |
| 2017-07-17 | 2017-07-13 | 3.759 | 6,677,694 | +10,861 | 2.85% | 25,100,273 |
| 2017-06-22 | 2017-06-20 | 3.918 | 6,666,833 | +18,889 | 2.85% | 26,118,299 |
| 2017-06-15 | 2017-06-13 | 4.024 | 6,647,944 | -16,528 | 2.84% | 26,748,198 |
| 2017-06-13 | 2017-06-09 | 3.928 | 6,664,472 | -21,250 | 2.85% | 26,179,614 |
| 2017-06-12 | 2017-06-08 | 3.896 | 6,685,722 | +18,889 | 2.86% | 26,050,719 |
| 2017-06-07 | 2017-06-05 | 4.161 | 6,666,833 | +18,889 | 2.85% | 27,741,869 |
| 2017-05-31 | 2017-05-26 | 4.023 | 6,647,944 | +33,572 | 2.84% | 26,742,468 |
| 2017-05-25 | 2017-05-23 | 4.044 | 6,614,372 | -18,794 | 2.84% | 26,748,199 |
| 2017-05-22 | 2017-05-18 | 3.938 | 6,633,166 | +18,794 | 2.85% | 26,118,301 |
| 2017-05-18 | 2017-05-16 | 4.204 | 6,614,372 | -9,397 | 2.84% | 27,804,049 |
| 2017-03-29 | 2017-03-27 | 4.012 | 6,623,769 | -18,794 | 3.13% | 26,574,730 |
| 2017-03-24 | 2017-03-22 | 4.033 | 6,642,563 | +18,794 | 3.14% | 26,791,512 |
| 2017-02-21 | 2017-02-17 | 4.108 | 6,623,769 | -18,794 | 3.13% | 27,209,140 |
| 2017-02-20 | 2017-02-16 | 4.129 | 6,642,563 | -18,793 | 3.14% | 27,427,722 |
| 2017-02-15 | 2017-02-13 | 4.150 | 6,661,356 | +9,397 | 3.15% | 27,647,100 |
| 2017-02-10 | 2017-02-08 | 4.257 | 6,651,959 | -9,397 | 3.15% | 28,315,999 |
| 2017-02-08 | 2017-02-06 | 4.299 | 6,661,356 | +9,397 | 3.15% | 28,639,560 |
| 2017-02-02 | 2017-01-27 | 4.342 | 6,651,959 | -7,518 | 3.15% | 28,882,319 |
| 2017-02-01 | 2017-01-25 | 4.363 | 6,659,477 | -1,879 | 3.15% | 29,056,701 |
| 2017-01-24 | 2017-01-20 | 4.353 | 6,661,356 | -9,867 | 3.15% | 28,994,010 |
| 2017-01-23 | 2017-01-19 | 4.374 | 6,671,223 | +9,867 | 3.16% | 29,178,946 |
| 2017-01-20 | 2017-01-18 | 4.289 | 6,661,356 | +9,397 | 3.15% | 28,568,670 |
| 2017-01-17 | 2017-01-13 | 4.438 | 6,651,959 | -9,397 | 3.15% | 29,519,429 |
| 2017-01-16 | 2017-01-12 | 4.416 | 6,661,356 | +18,793 | 3.15% | 29,419,350 |
| 2017-01-13 | 2017-01-11 | 4.640 | 6,642,563 | -13,155 | 3.14% | 30,820,842 |
| 2017-01-09 | 2017-01-05 | 4.321 | 6,655,718 | +18,793 | 3.15% | 28,756,980 |
| 2017-01-03 | 2016-12-29 | 4.289 | 6,636,925 | +11,277 | 3.14% | 28,463,892 |
| 2016-12-30 | 2016-12-28 | 4.374 | 6,625,648 | +11,276 | 3.13% | 28,979,608 |
| 2016-07-11 | 2016-07-07 | 3.363 | 6,614,372 | +3,758 | 3.13% | 22,243,239 |
| 2016-07-06 | 2016-07-04 | 3.405 | 6,610,614 | +397,013 | 3.13% | 22,512,001 |
| 2016-07-05 | 2016-06-30 | 3.416 | 6,213,601 | +189,814 | 2.94% | 21,226,125 |
| 2016-06-23 | 2016-06-21 | 3.352 | 6,023,787 | +37,587 | 2.85% | 20,193,076 |
| 2016-06-15 | 2016-06-13 | 3.384 | 5,986,200 | -4,228 | 2.83% | 20,258,191 |
| 2016-06-07 | 2016-06-03 | 3.554 | 5,990,428 | +4,698 | 2.83% | 21,292,500 |
| 2016-05-27 | 2016-05-25 | 3.811 | 5,985,730 | +152,912 | 2.83% | 22,814,110 |
| 2016-05-26 | 2016-05-24 | 3.822 | 5,832,818 | +5,494 | 2.83% | 22,294,998 |
| 2016-05-25 | 2016-05-23 | 3.822 | 5,827,324 | +12,819 | 2.83% | 22,273,998 |
| 2016-05-17 | 2016-05-13 | 3.724 | 5,814,505 | +1,373 | 2.82% | 21,653,500 |
| 2016-05-11 | 2016-05-09 | 3.768 | 5,813,132 | +127,279 | 2.82% | 21,902,327 |
| 2016-05-09 | 2016-05-05 | 3.811 | 5,685,853 | +2,289 | 2.76% | 21,671,154 |
| 2016-05-06 | 2016-05-04 | 3.822 | 5,683,564 | +197,327 | 2.76% | 21,724,499 |
| 2016-04-25 | 2016-04-21 | 3.855 | 5,486,237 | +77,374 | 2.66% | 21,149,994 |
| 2016-04-22 | 2016-04-20 | 3.768 | 5,408,863 | -916 | 2.63% | 20,379,149 |
| 2016-04-21 | 2016-04-19 | 3.822 | 5,409,779 | +36,169 | 2.63% | 20,678,001 |
| 2016-04-18 | 2016-04-14 | 3.866 | 5,373,610 | +361,232 | 2.61% | 20,774,490 |
| 2016-04-15 | 2016-04-13 | 3.877 | 5,012,378 | +395,569 | 2.43% | 19,432,700 |
| 2016-04-05 | 2016-03-31 | 3.822 | 4,616,809 | +170,773 | 2.24% | 17,647,002 |
| 2016-03-29 | 2016-03-23 | 4.008 | 4,446,036 | +6,410 | 2.16% | 17,819,685 |
| 2016-02-17 | 2016-02-15 | 3.833 | 4,439,626 | +201,447 | 2.15% | 17,018,233 |
| 2016-02-11 | 2016-02-04 | 3.800 | 4,238,179 | +4,121 | 2.06% | 16,107,180 |
| 2016-02-02 | 2016-01-29 | 3.757 | 4,234,058 | +54,940 | 2.06% | 15,906,558 |
| 2016-01-29 | 2016-01-27 | 3.735 | 4,179,118 | +43,494 | 2.03% | 15,608,879 |
| 2016-01-27 | 2016-01-25 | 3.768 | 4,135,624 | +5,494 | 2.01% | 15,581,925 |
| 2016-01-26 | 2016-01-22 | 3.713 | 4,130,130 | -2,702,600 | 2.00% | 15,335,700 |
| 2016-01-25 | 2016-01-21 | 3.680 | 6,832,730 | +7,783 | 3.32% | 25,146,939 |
| 2016-01-21 | 2016-01-19 | 3.932 | 6,824,947 | +24,265 | 3.31% | 26,832,600 |
| 2016-01-20 | 2016-01-18 | 3.975 | 6,800,682 | +64,555 | 3.30% | 27,034,281 |
| 2016-01-18 | 2016-01-14 | 4.183 | 6,736,127 | +216,098 | 3.27% | 28,175,395 |
| 2016-01-15 | 2016-01-13 | 4.194 | 6,520,029 | +6,410 | 3.16% | 27,342,721 |
| 2016-01-13 | 2016-01-11 | 4.270 | 6,513,619 | +111,254 | 3.16% | 27,813,784 |
| 2016-01-12 | 2016-01-08 | 4.314 | 6,402,365 | +426,244 | 3.11% | 27,618,399 |
| 2016-01-05 | 2015-12-31 | 4.718 | 5,976,121 | +7,326 | 2.90% | 28,194,481 |
| 2016-01-04 | 2015-12-29 | 4.521 | 5,968,795 | -3,205 | 2.90% | 26,986,588 |
| 2015-12-30 | 2015-12-28 | 4.456 | 5,972,000 | -8,241 | 2.90% | 26,609,759 |
| 2015-12-29 | 2015-12-24 | 4.532 | 5,980,241 | +396,485 | 2.90% | 27,103,649 |
| 2015-12-28 | 2015-12-22 | 4.532 | 5,583,756 | +11,446 | 2.71% | 25,306,699 |
| 2015-12-23 | 2015-12-21 | 4.630 | 5,572,310 | +721,090 | 2.70% | 25,802,519 |
| 2015-12-22 | 2015-12-18 | 4.576 | 4,851,220 | +158,411 | 2.35% | 22,198,620 |
| 2015-12-21 | 2015-12-17 | 4.434 | 4,692,809 | +9,157 | 2.28% | 20,807,499 |
| 2015-12-15 | 2015-12-11 | 4.565 | 4,683,652 | +89,277 | 2.27% | 21,380,698 |
| 2015-12-11 | 2015-12-09 | 4.914 | 4,594,375 | +91,567 | 2.23% | 22,578,752 |
| 2015-12-10 | 2015-12-08 | 4.914 | 4,502,808 | +132,315 | 2.19% | 22,128,752 |
| 2015-12-08 | 2015-12-04 | 5.024 | 4,370,493 | +23,349 | 2.12% | 21,955,798 |
| 2015-12-04 | 2015-12-02 | 5.024 | 4,347,144 | -10,988 | 2.11% | 21,838,501 |
| 2015-12-03 | 2015-12-01 | 5.024 | 4,358,132 | +10,988 | 2.12% | 21,893,701 |
| 2015-12-02 | 2015-11-30 | 5.187 | 4,347,144 | +32,049 | 2.11% | 22,550,626 |
| 2015-12-01 | 2015-11-27 | 5.187 | 4,315,095 | +915 | 2.09% | 22,384,374 |
| 2015-11-23 | 2015-11-19 | 5.242 | 4,314,180 | +132,773 | 2.09% | 22,615,202 |
| 2015-11-20 | 2015-11-18 | 5.242 | 4,181,407 | +65,928 | 2.03% | 21,919,198 |
| 2015-11-19 | 2015-11-17 | 5.078 | 4,115,479 | +1,373 | 2.00% | 20,899,424 |
| 2015-11-18 | 2015-11-16 | 5.035 | 4,114,106 | +54,941 | 2.00% | 20,712,732 |
| 2015-11-17 | 2015-11-13 | 5.100 | 4,059,165 | +302,628 | 1.97% | 20,702,108 |
| 2015-11-16 | 2015-11-12 | 5.155 | 3,756,537 | +18,314 | 1.82% | 19,363,802 |
| 2015-11-13 | 2015-11-11 | 5.045 | 3,738,223 | +344,292 | 1.81% | 18,861,149 |
| 2015-11-12 | 2015-11-10 | 5.013 | 3,393,931 | +284,315 | 1.65% | 17,012,834 |
| 2015-11-11 | 2015-11-09 | 5.100 | 3,109,616 | +204,195 | 1.51% | 15,859,322 |
| 2015-11-10 | 2015-11-06 | 5.056 | 2,905,421 | +403,810 | 1.41% | 14,690,989 |
| 2015-11-06 | 2015-11-04 | 5.384 | 2,501,611 | +194,122 | 1.21% | 13,468,762 |
| 2015-11-04 | 2015-11-02 | 5.264 | 2,307,489 | +125,905 | 1.12% | 12,146,402 |
| 2015-11-02 | 2015-10-29 | 5.406 | 2,181,584 | +9,157 | 1.06% | 11,793,375 |
| 2015-10-30 | 2015-10-28 | 5.100 | 2,172,427 | +552,149 | 1.05% | 11,079,574 |
| 2015-10-29 | 2015-10-27 | 5.297 | 1,620,278 | +50,819 | 0.79% | 8,582,074 |
| 2015-10-28 | 2015-10-26 | 5.253 | 1,569,459 | +41,663 | 0.76% | 8,244,343 |
| 2015-10-27 | 2015-10-23 | 5.231 | 1,527,796 | -17,397 | 0.74% | 7,992,117 |
| 2015-10-26 | 2015-10-22 | 4.510 | 1,545,193 | +11,446 | 0.75% | 6,969,374 |
| 2015-10-22 | 2015-10-19 | 4.445 | 1,533,747 | +73,711 | 0.74% | 6,817,248 |
| 2015-10-20 | 2015-10-16 | 4.445 | 1,460,036 | +208,773 | 0.71% | 6,489,615 |
| 2015-10-19 | 2015-10-15 | 4.423 | 1,251,263 | +570,920 | 0.61% | 5,534,324 |
| 2015-10-16 | 2015-10-14 | 4.325 | 680,343 | +224,797 | 0.33% | 2,942,281 |
| 2015-10-15 | 2015-10-13 | 4.445 | 455,546 | +38,458 | 0.22% | 2,024,826 |
| 2015-10-14 | 2015-10-12 | 4.368 | 417,088 | +14,651 | 0.20% | 1,822,001 |
| 2015-10-13 | 2015-10-09 | 4.303 | 402,437 | +203,279 | 0.20% | 1,731,630 |
| 2015-10-08 | 2015-10-06 | 4.379 | 199,158 | +13,735 | 0.10% | 872,174 |
| 2015-09-29 | 2015-09-24 | 4.314 | 185,423 | +4,578 | 0.09% | 799,874 |
| 2015-09-24 | 2015-09-22 | 4.368 | 180,845 | +37,085 | 0.09% | 790,001 |
| 2015-09-14 | 2015-09-10 | 4.205 | 143,760 | +3,662 | 0.07% | 604,449 |
| 2015-09-11 | 2015-09-09 | 4.368 | 140,098 | -16,482 | 0.07% | 612,002 |
| 2015-09-07 | 2015-09-02 | 4.248 | 156,580 | +118,580 | 0.08% | 665,192 |
| 2015-08-20 | 2015-08-18 | 4.860 | 38,000 | +16,482 | 0.02% | 184,674 |
| 2015-08-17 | 2015-08-13 | 4.914 | 21,518 | +9,156 | 0.01% | 105,749 |
| 2015-07-24 | 2015-07-22 | 5.602 | 12,362 | -9,156 | 0.01% | 69,258 |
| 2015-07-16 | 2015-07-14 | 6.269 | 21,518 | +9,156 | 0.01% | 134,888 |
| 2015-07-14 | 2015-07-10 | 5.613 | 12,362 | -27,470 | 0.01% | 69,393 |
| 2015-07-13 | 2015-07-09 | 5.460 | 39,832 | +27,013 | 0.02% | 217,502 |
| 2015-07-10 | 2015-07-08 | 4.183 | 12,819 | 0.01% | 53,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy